Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 83162  2016-01-28  2018-03-02  2018-06-01
Stock 1: 83162 iShares MSCI China A International Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
83162
%
2018-05-31 35.90
2018-05-30 35.90
2018-05-29 35.90
2018-05-28 35.90
2018-05-25 35.90
2018-05-24 35.90
2018-05-23 35.90
2018-05-21 35.90
2018-05-18 35.90
2018-05-17 35.90
2018-05-16 35.90
2018-05-15 35.90
2018-05-14 35.90
2018-05-11 35.90
2018-05-10 35.90
2018-05-09 35.90
2018-05-08 35.90
2018-05-07 35.90
2018-05-04 35.90
2018-05-03 35.90
2018-05-02 35.90
2018-04-30 35.90
2018-04-27 35.90
2018-04-26 35.90
2018-04-25 35.90
2018-04-24 35.90
2018-04-23 35.90
2018-04-20 35.90
2018-04-19 35.90
2018-04-18 35.90
2018-04-17 35.90
2018-04-16 35.90
2018-04-13 35.90
2018-04-12 35.90
2018-04-11 35.90
2018-04-10 35.90
2018-04-09 35.90
2018-04-06 35.90
2018-04-04 35.90
2018-04-03 35.90
2018-03-29 35.90
2018-03-28 35.90
2018-03-27 35.90
2018-03-26 35.90
2018-03-23 35.90
2018-03-22 35.90
2018-03-21 35.90
2018-03-20 35.90
2018-03-19 35.90
2018-03-16 35.90
2018-03-15 35.90
2018-03-14 35.90
2018-03-13 35.90
2018-03-12 35.90
2018-03-09 35.90
2018-03-08 35.90
2018-03-07 35.90
2018-03-06 35.90
2018-03-05 35.90
2018-03-02 35.90
2018-03-01 35.90
2018-02-28 36.64
2018-02-27 37.39
2018-02-26 37.58
2018-02-23 36.09
2018-02-22 34.60
2018-02-21 33.48
2018-02-20 34.22
2018-02-15 34.22
2018-02-14 32.92
2018-02-13 31.99
2018-02-12 30.50
2018-02-09 29.57
2018-02-08 36.83
2018-02-07 38.51
2018-02-06 41.49
2018-02-05 44.46
2018-02-02 44.09
2018-02-01 44.09
2018-01-31 45.39
2018-01-30 45.39
2018-01-29 46.70
2018-01-26 48.56
2018-01-25 48.56
2018-01-24 48.56
2018-01-23 48.37
2018-01-22 46.88
2018-01-19 45.21
2018-01-18 45.02
2018-01-17 44.46
2018-01-16 44.46
2018-01-15 44.09
2018-01-12 44.28
2018-01-11 43.72
2018-01-10 43.72
2018-01-09 43.53
2018-01-08 42.79
2018-01-05 42.04
2018-01-04 42.04
2018-01-03 40.93
2018-01-02 39.81
2017-12-29 38.13
2017-12-28 37.76
2017-12-27 37.76
2017-12-22 38.51
2017-12-21 38.51
2017-12-20 37.58
2017-12-19 37.58
2017-12-18 37.20
2017-12-15 37.76
2017-12-14 39.25
2017-12-13 38.32
2017-12-12 38.13
2017-12-11 38.51
2017-12-08 36.64
2017-12-07 36.64
2017-12-06 37.95
2017-12-05 38.32
2017-12-04 38.32
2017-12-01 40.37
2017-11-30 36.83
2017-11-29 38.88
2017-11-28 38.88
2017-11-27 38.88
2017-11-24 40.74
2017-11-23 40.93
2017-11-22 44.28
2017-11-21 43.91
2017-11-20 41.86
2017-11-17 41.30
2017-11-16 41.30
2017-11-15 41.30
2017-11-14 42.23
2017-11-13 42.60
2017-11-10 41.86
2017-11-09 40.93
2017-11-08 39.81
2017-11-07 39.81
2017-11-06 38.88
2017-11-03 38.51
2017-11-02 38.51
2017-11-01 38.51
2017-10-31 38.51
2017-10-30 39.25
2017-10-27 39.25
2017-10-26 38.69
2017-10-25 38.13
2017-10-24 37.58
2017-10-23 36.83
2017-10-20 36.83
2017-10-19 36.83
2017-10-18 36.83
2017-10-17 36.83
2017-10-16 37.58
2017-10-13 36.64
2017-10-12 36.27
2017-10-11 36.27
2017-10-10 35.90
2017-10-09 35.53
2017-10-06 34.41
2017-10-04 34.41
2017-10-03 34.41
2017-09-29 34.41
2017-09-28 34.41
2017-09-27 34.04
2017-09-26 34.04
2017-09-25 33.67
2017-09-22 33.67
2017-09-21 34.78
2017-09-20 34.78
2017-09-19 34.78
2017-09-18 34.78
2017-09-15 34.78
2017-09-14 34.97
2017-09-13 34.97
2017-09-12 34.78
2017-09-11 34.78
2017-09-08 34.78
2017-09-07 34.78
2017-09-06 35.16
2017-09-05 34.97
2017-09-04 34.97
2017-09-01 34.22
2017-08-31 33.48
2017-08-30 33.67
2017-08-29 33.67
2017-08-28 33.85
2017-08-25 32.18
2017-08-24 30.87
2017-08-22 31.06
2017-08-21 30.87
2017-08-18 30.50
2017-08-17 30.32
2017-08-16 30.13
2017-08-15 30.13
2017-08-14 29.94
2017-08-11 28.64
2017-08-10 31.25
2017-08-09 31.25
2017-08-08 31.06
2017-08-07 31.06
2017-08-04 30.69
2017-08-03 31.06
2017-08-02 31.43
2017-08-01 31.43
2017-07-31 30.50
2017-07-28 29.76
2017-07-27 29.20
2017-07-26 29.01
2017-07-25 30.13
2017-07-24 30.32
2017-07-21 29.94
2017-07-20 29.94
2017-07-19 29.38
2017-07-18 27.34
2017-07-17 27.34
2017-07-14 28.64
2017-07-13 28.08
2017-07-12 27.52
2017-07-11 27.52
2017-07-10 27.15
2017-07-07 27.15
2017-07-06 26.96
2017-07-05 26.96
2017-07-04 26.03
2017-07-03 26.96
2017-06-30 26.96
2017-06-29 26.78
2017-06-28 26.78
2017-06-27 27.34
2017-06-26 27.15
2017-06-23 25.29
2017-06-22 24.92
2017-06-21 24.92
2017-06-20 24.92
2017-06-19 24.92
2017-06-16 23.43
2017-06-15 23.80
2017-06-14 23.61
2017-06-13 24.54
2017-06-12 23.99
2017-06-09 23.80
2017-06-08 23.05
2017-06-07 22.31
2017-06-06 20.63
2017-06-05 20.63
2017-06-02 21.01
2017-06-01 20.63
2017-05-31 20.82
2017-05-29 20.08
2017-05-26 20.82
2017-05-25 20.63
2017-05-24 18.77
2017-05-23 18.77
2017-05-22 18.77
2017-05-19 18.96
2017-05-18 18.77
2017-05-17 19.52
2017-05-16 19.52
2017-05-15 18.40
2017-05-12 18.03
2017-05-11 17.10
2017-05-10 17.28
2017-05-09 18.03
2017-05-08 18.03
2017-05-05 18.96
2017-05-04 20.08
2017-05-02 20.82
2017-04-28 21.19
2017-04-27 21.19
2017-04-26 21.19
2017-04-25 21.19
2017-04-24 20.82
2017-04-21 22.12
2017-04-20 22.12
2017-04-19 22.12
2017-04-18 23.61
2017-04-13 25.10
2017-04-12 25.10
2017-04-11 25.29
2017-04-10 24.36
2017-04-07 23.99
2017-04-06 23.80
2017-04-05 23.43
2017-04-03 21.57
2017-03-31 21.57
2017-03-30 21.01
2017-03-29 22.31
2017-03-28 22.31
2017-03-27 22.87
2017-03-24 22.31
2017-03-23 21.19
2017-03-22 21.19
2017-03-21 21.57
2017-03-20 21.57
2017-03-17 21.57
2017-03-16 22.12
2017-03-15 21.19
2017-03-14 21.01
2017-03-13 21.01
2017-03-10 20.82
2017-03-09 20.82
2017-03-08 21.38
2017-03-07 21.38
2017-03-06 21.19
2017-03-03 21.19
2017-03-02 21.57
2017-03-01 21.57
2017-02-28 21.57
2017-02-27 21.57
2017-02-24 22.12
2017-02-23 22.12
2017-02-22 22.12
2017-02-21 21.75
2017-02-20 21.38
2017-02-17 20.45
2017-02-16 20.45
2017-02-15 20.26
2017-02-14 20.26
2017-02-13 20.26
2017-02-10 20.08
2017-02-09 18.96
2017-02-08 18.40
2017-02-07 17.66
2017-02-06 17.84
2017-02-03 17.84
2017-02-02 18.40
2017-02-01 18.40
2017-01-27 18.40
2017-01-26 18.40
2017-01-25 17.84
2017-01-24 17.66
2017-01-23 17.66
2017-01-20 16.35
2017-01-19 16.17
2017-01-18 16.17
2017-01-17 15.42
2017-01-16 15.42
2017-01-13 16.35
2017-01-12 17.28
2017-01-11 17.28
2017-01-10 17.28
2017-01-09 17.10
2017-01-06 16.35
2017-01-05 17.28
2017-01-04 18.03
2017-01-03 16.91
2016-12-30 16.35
2016-12-29 15.98
2016-12-28 17.28
2016-12-23 17.47
2016-12-22 17.47
2016-12-21 17.47
2016-12-20 17.28
2016-12-19 17.28
2016-12-16 17.28
2016-12-15 17.28
2016-12-14 19.15
2016-12-13 19.89
2016-12-12 19.89
2016-12-09 21.94
2016-12-08 21.57
2016-12-07 21.57
2016-12-06 21.57
2016-12-05 21.76
2016-12-02 23.95
2016-12-01 24.31
2016-11-30 24.31
2016-11-29 24.31
2016-11-28 23.95
2016-11-25 23.22
2016-11-24 22.30
2016-11-23 21.94
2016-11-22 21.76
2016-11-21 21.21
2016-11-18 21.21
2016-11-17 20.84
2016-11-16 20.48
2016-11-15 20.48
2016-11-14 20.48
2016-11-11 19.93
2016-11-10 19.01
2016-11-09 18.46
2016-11-08 18.46
2016-11-07 18.46
2016-11-04 18.46
2016-11-03 17.92
2016-11-02 17.73
2016-11-01 18.28
2016-10-31 18.28
2016-10-28 18.46
2016-10-27 18.83
2016-10-26 19.20
2016-10-25 19.38
2016-10-24 19.01
2016-10-20 17.55
2016-10-19 17.37
2016-10-18 16.64
2016-10-17 16.27
2016-10-14 16.27
2016-10-13 16.45
2016-10-12 16.27
2016-10-11 16.27
2016-10-07 13.71
2016-10-06 13.35
2016-10-05 12.98
2016-10-04 12.07
2016-10-03 12.98
2016-09-30 12.07
2016-09-29 12.61
2016-09-28 11.52
2016-09-27 11.15
2016-09-26 10.79
2016-09-23 12.80
2016-09-22 13.16
2016-09-21 12.07
2016-09-20 11.15
2016-09-19 11.33
2016-09-15 10.79
2016-09-14 10.79
2016-09-13 10.97
2016-09-12 10.24
2016-09-09 12.98
2016-09-08 14.81
2016-09-07 14.99
2016-09-06 14.99
2016-09-05 14.08
2016-09-02 13.89
2016-09-01 14.26
2016-08-31 14.99
2016-08-30 14.63
2016-08-29 14.08
2016-08-26 14.44
2016-08-25 14.26
2016-08-24 15.72
2016-08-23 15.72
2016-08-22 15.90
2016-08-19 16.27
2016-08-18 16.82
2016-08-17 16.45
2016-08-16 17.18
2016-08-15 17.00
2016-08-12 13.71
2016-08-11 12.07
2016-08-10 12.61
2016-08-09 12.43
2016-08-08 11.52
2016-08-05 10.60
2016-08-04 10.42
2016-08-03 10.60
2016-08-01 10.05
2016-07-29 11.33
2016-07-28 11.15
2016-07-27 11.88
2016-07-26 13.53
2016-07-25 12.07
2016-07-22 12.25
2016-07-21 12.80
2016-07-20 12.80
2016-07-19 13.16
2016-07-18 13.53
2016-07-15 13.71
2016-07-14 13.53
2016-07-13 13.71
2016-07-12 13.16
2016-07-11 11.15
2016-07-08 10.60
2016-07-07 10.97
2016-07-06 10.79
2016-07-05 10.79
2016-07-04 9.51
2016-06-30 7.31
2016-06-29 8.23
2016-06-28 7.31
2016-06-27 6.58
2016-06-24 5.48
2016-06-23 6.58
2016-06-22 6.58
2016-06-21 5.85
2016-06-20 5.85
2016-06-17 5.85
2016-06-16 5.85
2016-06-15 6.03
2016-06-14 4.39
2016-06-13 4.57
2016-06-10 7.50
2016-06-08 7.50
2016-06-07 7.86
2016-06-06 8.04
2016-06-03 7.68
2016-06-02 7.13
2016-06-01 7.50
2016-05-31 6.95
2016-05-30 3.29
2016-05-27 3.84
2016-05-26 3.66
2016-05-25 3.29
2016-05-24 3.29
2016-05-23 3.84
2016-05-20 3.47
2016-05-19 3.29
2016-05-18 3.29
2016-05-17 5.30
2016-05-16 5.30
2016-05-13 4.94
2016-05-12 4.94
2016-05-11 4.57
2016-05-10 4.57
2016-05-09 4.57
2016-05-06 6.95
2016-05-05 9.51
2016-05-04 9.87
2016-05-03 9.87
2016-04-29 7.31
2016-04-28 7.50
2016-04-27 7.86
2016-04-26 8.04
2016-04-25 7.68
2016-04-22 7.86
2016-04-21 7.68
2016-04-20 8.04
2016-04-19 10.79
2016-04-18 10.79
2016-04-15 12.07
2016-04-14 12.80
2016-04-13 12.07
2016-04-12 10.42
2016-04-11 11.15
2016-04-08 9.14
2016-04-07 10.79
2016-04-06 11.88
2016-04-05 12.61
2016-04-01 11.15
2016-03-31 11.15
2016-03-30 10.79
2016-03-29 8.23
2016-03-24 10.05
2016-03-23 11.33
2016-03-22 10.97
2016-03-21 12.43
2016-03-18 7.31
2016-03-17 5.12
2016-03-16 4.02
2016-03-15 4.02
2016-03-14 4.02
2016-03-11 2.93
2016-03-10 2.93
2016-03-09 4.02
2016-03-08 5.85
2016-03-07 5.85
2016-03-04 5.12
2016-03-03 4.94
2016-03-02 4.20
2016-03-01 -0.37
2016-02-29 -2.01
2016-02-26 0.55
2016-02-25 -0.18
2016-02-24 6.58
2016-02-23 6.22
2016-02-22 6.76
2016-02-19 4.75
2016-02-18 4.57
2016-02-17 5.30
2016-02-16 4.20
2016-02-15 0.91
2016-02-12 0.37
2016-02-11 1.46
2016-02-05 2.01
2016-02-04 2.38
2016-02-03 1.83
2016-02-02 2.38
2016-02-01 0.55
2016-01-29 3.11
2016-01-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top