Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 1998-12-04 | 2002-08-23 | 2005-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1190 % |
|---|---|
| 2005-03-15 | -94.74 |
| 2005-03-14 | -94.74 |
| 2005-03-11 | -94.74 |
| 2005-03-10 | -94.74 |
| 2005-03-09 | -94.74 |
| 2005-03-08 | -94.74 |
| 2005-03-07 | -94.74 |
| 2005-03-04 | -94.74 |
| 2005-03-03 | -94.74 |
| 2005-03-02 | -94.74 |
| 2005-03-01 | -94.74 |
| 2005-02-28 | -94.74 |
| 2005-02-25 | -94.74 |
| 2005-02-24 | -94.74 |
| 2005-02-23 | -94.74 |
| 2005-02-22 | -94.74 |
| 2005-02-21 | -94.74 |
| 2005-02-18 | -94.74 |
| 2005-02-17 | -94.74 |
| 2005-02-16 | -94.74 |
| 2005-02-15 | -94.74 |
| 2005-02-14 | -94.74 |
| 2005-02-08 | -94.74 |
| 2005-02-07 | -94.74 |
| 2005-02-04 | -94.74 |
| 2005-02-03 | -94.74 |
| 2005-02-02 | -94.74 |
| 2005-02-01 | -94.74 |
| 2005-01-31 | -94.74 |
| 2005-01-28 | -94.74 |
| 2005-01-27 | -94.74 |
| 2005-01-26 | -94.74 |
| 2005-01-25 | -94.74 |
| 2005-01-24 | -94.74 |
| 2005-01-21 | -94.74 |
| 2005-01-20 | -94.74 |
| 2005-01-19 | -94.74 |
| 2005-01-18 | -94.74 |
| 2005-01-17 | -94.74 |
| 2005-01-14 | -94.74 |
| 2005-01-13 | -94.74 |
| 2005-01-12 | -94.74 |
| 2005-01-11 | -94.74 |
| 2005-01-10 | -94.74 |
| 2005-01-07 | -94.74 |
| 2005-01-06 | -94.74 |
| 2005-01-05 | -94.74 |
| 2005-01-04 | -94.74 |
| 2005-01-03 | -94.74 |
| 2004-12-31 | -94.74 |
| 2004-12-30 | -94.74 |
| 2004-12-29 | -94.74 |
| 2004-12-28 | -94.74 |
| 2004-12-24 | -94.74 |
| 2004-12-23 | -94.74 |
| 2004-12-22 | -94.74 |
| 2004-12-21 | -94.74 |
| 2004-12-20 | -94.74 |
| 2004-12-17 | -94.74 |
| 2004-12-16 | -94.74 |
| 2004-12-15 | -94.74 |
| 2004-12-14 | -94.74 |
| 2004-12-13 | -94.74 |
| 2004-12-10 | -94.74 |
| 2004-12-09 | -94.74 |
| 2004-12-08 | -94.74 |
| 2004-12-07 | -94.74 |
| 2004-12-06 | -94.74 |
| 2004-12-03 | -94.74 |
| 2004-12-02 | -94.74 |
| 2004-12-01 | -94.74 |
| 2004-11-30 | -94.74 |
| 2004-11-29 | -94.74 |
| 2004-11-26 | -94.74 |
| 2004-11-25 | -94.74 |
| 2004-11-24 | -94.74 |
| 2004-11-23 | -94.74 |
| 2004-11-22 | -94.74 |
| 2004-11-19 | -94.74 |
| 2004-11-18 | -94.74 |
| 2004-11-17 | -94.74 |
| 2004-11-16 | -94.74 |
| 2004-11-15 | -94.74 |
| 2004-11-12 | -94.74 |
| 2004-11-11 | -94.74 |
| 2004-11-10 | -94.74 |
| 2004-11-09 | -94.74 |
| 2004-11-08 | -94.74 |
| 2004-11-05 | -94.74 |
| 2004-11-04 | -94.74 |
| 2004-11-03 | -94.74 |
| 2004-11-02 | -94.74 |
| 2004-11-01 | -94.74 |
| 2004-10-29 | -94.74 |
| 2004-10-28 | -94.74 |
| 2004-10-27 | -94.74 |
| 2004-10-26 | -94.74 |
| 2004-10-25 | -94.74 |
| 2004-10-21 | -94.74 |
| 2004-10-20 | -94.74 |
| 2004-10-19 | -94.74 |
| 2004-10-18 | -94.74 |
| 2004-10-15 | -94.74 |
| 2004-10-14 | -94.74 |
| 2004-10-13 | -94.74 |
| 2004-10-12 | -94.74 |
| 2004-10-11 | -94.74 |
| 2004-10-08 | -94.74 |
| 2004-10-07 | -94.74 |
| 2004-10-06 | -94.74 |
| 2004-10-05 | -94.74 |
| 2004-10-04 | -94.74 |
| 2004-09-30 | -94.74 |
| 2004-09-28 | -94.74 |
| 2004-09-27 | -94.74 |
| 2004-09-24 | -94.74 |
| 2004-09-23 | -94.74 |
| 2004-09-22 | -94.74 |
| 2004-09-21 | -94.74 |
| 2004-09-20 | -94.74 |
| 2004-09-17 | -94.74 |
| 2004-09-16 | -94.74 |
| 2004-09-15 | -94.74 |
| 2004-09-14 | -94.74 |
| 2004-09-13 | -94.74 |
| 2004-09-10 | -94.74 |
| 2004-09-09 | -94.74 |
| 2004-09-08 | -94.74 |
| 2004-09-07 | -94.74 |
| 2004-09-06 | -94.74 |
| 2004-09-03 | -94.74 |
| 2004-09-02 | -94.74 |
| 2004-09-01 | -94.74 |
| 2004-08-31 | -94.74 |
| 2004-08-30 | -94.74 |
| 2004-08-27 | -94.74 |
| 2004-08-26 | -94.74 |
| 2004-08-25 | -94.74 |
| 2004-08-24 | -94.74 |
| 2004-08-23 | -94.74 |
| 2004-08-20 | -94.74 |
| 2004-08-19 | -94.74 |
| 2004-08-18 | -94.74 |
| 2004-08-17 | -94.74 |
| 2004-08-16 | -94.74 |
| 2004-08-13 | -94.74 |
| 2004-08-12 | -94.74 |
| 2004-08-11 | -94.74 |
| 2004-08-10 | -94.74 |
| 2004-08-09 | -94.74 |
| 2004-08-06 | -94.74 |
| 2004-08-05 | -94.74 |
| 2004-08-04 | -94.74 |
| 2004-08-03 | -94.74 |
| 2004-08-02 | -94.74 |
| 2004-07-30 | -94.74 |
| 2004-07-29 | -94.74 |
| 2004-07-28 | -94.74 |
| 2004-07-27 | -94.74 |
| 2004-07-26 | -94.74 |
| 2004-07-23 | -94.74 |
| 2004-07-22 | -94.74 |
| 2004-07-21 | -94.74 |
| 2004-07-20 | -94.74 |
| 2004-07-19 | -94.74 |
| 2004-07-16 | -94.74 |
| 2004-07-15 | -94.74 |
| 2004-07-14 | -94.74 |
| 2004-07-13 | -94.74 |
| 2004-07-12 | -94.74 |
| 2004-07-09 | -94.74 |
| 2004-07-08 | -94.74 |
| 2004-07-07 | -94.74 |
| 2004-07-06 | -94.74 |
| 2004-07-05 | -94.74 |
| 2004-07-02 | -94.74 |
| 2004-06-30 | -94.74 |
| 2004-06-29 | -94.74 |
| 2004-06-28 | -94.74 |
| 2004-06-25 | -94.74 |
| 2004-06-24 | -94.74 |
| 2004-06-23 | -94.74 |
| 2004-06-21 | -94.74 |
| 2004-06-18 | -94.74 |
| 2004-06-17 | -94.74 |
| 2004-06-16 | -94.74 |
| 2004-06-15 | -94.74 |
| 2004-06-14 | -94.74 |
| 2004-06-11 | -94.74 |
| 2004-06-10 | -94.74 |
| 2004-06-09 | -94.74 |
| 2004-06-08 | -94.74 |
| 2004-06-07 | -94.74 |
| 2004-06-04 | -94.74 |
| 2004-06-03 | -94.74 |
| 2004-06-02 | -94.74 |
| 2004-06-01 | -94.74 |
| 2004-05-31 | -94.74 |
| 2004-05-28 | -94.74 |
| 2004-05-27 | -94.74 |
| 2004-05-25 | -94.74 |
| 2004-05-24 | -94.74 |
| 2004-05-21 | -94.74 |
| 2004-05-20 | -94.74 |
| 2004-05-19 | -94.74 |
| 2004-05-18 | -94.74 |
| 2004-05-17 | -94.74 |
| 2004-05-14 | -94.74 |
| 2004-05-13 | -94.74 |
| 2004-05-12 | -94.74 |
| 2004-05-11 | -94.74 |
| 2004-05-10 | -94.74 |
| 2004-05-07 | -94.74 |
| 2004-05-06 | -94.74 |
| 2004-05-05 | -94.74 |
| 2004-05-04 | -94.74 |
| 2004-05-03 | -94.74 |
| 2004-04-30 | -94.74 |
| 2004-04-29 | -94.74 |
| 2004-04-28 | -94.74 |
| 2004-04-27 | -94.74 |
| 2004-04-26 | -94.74 |
| 2004-04-23 | -94.74 |
| 2004-04-22 | -94.74 |
| 2004-04-21 | -94.74 |
| 2004-04-20 | -94.74 |
| 2004-04-19 | -94.74 |
| 2004-04-16 | -94.74 |
| 2004-04-15 | -94.74 |
| 2004-04-14 | -94.74 |
| 2004-04-13 | -94.74 |
| 2004-04-08 | -94.74 |
| 2004-04-07 | -94.74 |
| 2004-04-06 | -94.74 |
| 2004-04-02 | -94.74 |
| 2004-04-01 | -94.74 |
| 2004-03-31 | -94.74 |
| 2004-03-30 | -94.74 |
| 2004-03-29 | -94.74 |
| 2004-03-26 | -94.74 |
| 2004-03-25 | -94.74 |
| 2004-03-24 | -94.74 |
| 2004-03-23 | -94.74 |
| 2004-03-22 | -94.74 |
| 2004-03-19 | -94.74 |
| 2004-03-18 | -94.74 |
| 2004-03-17 | -94.74 |
| 2004-03-16 | -94.74 |
| 2004-03-15 | -94.74 |
| 2004-03-12 | -94.74 |
| 2004-03-11 | -94.74 |
| 2004-03-10 | -94.74 |
| 2004-03-09 | -94.74 |
| 2004-03-08 | -94.74 |
| 2004-03-05 | -94.74 |
| 2004-03-04 | -94.74 |
| 2004-03-03 | -94.74 |
| 2004-03-02 | -94.74 |
| 2004-03-01 | -94.74 |
| 2004-02-27 | -94.74 |
| 2004-02-26 | -94.74 |
| 2004-02-25 | -94.74 |
| 2004-02-24 | -94.74 |
| 2004-02-23 | -94.74 |
| 2004-02-20 | -94.74 |
| 2004-02-19 | -94.74 |
| 2004-02-18 | -94.74 |
| 2004-02-17 | -94.74 |
| 2004-02-16 | -94.74 |
| 2004-02-13 | -94.74 |
| 2004-02-12 | -94.74 |
| 2004-02-11 | -94.74 |
| 2004-02-10 | -94.74 |
| 2004-02-09 | -94.74 |
| 2004-02-06 | -94.74 |
| 2004-02-05 | -94.74 |
| 2004-02-04 | -94.74 |
| 2004-02-03 | -94.74 |
| 2004-02-02 | -94.74 |
| 2004-01-30 | -94.74 |
| 2004-01-29 | -94.74 |
| 2004-01-28 | -94.74 |
| 2004-01-27 | -94.74 |
| 2004-01-26 | -94.74 |
| 2004-01-21 | -94.74 |
| 2004-01-20 | -94.74 |
| 2004-01-19 | -94.74 |
| 2004-01-16 | -94.74 |
| 2004-01-15 | -94.74 |
| 2004-01-14 | -94.74 |
| 2004-01-13 | -94.74 |
| 2004-01-12 | -94.74 |
| 2004-01-09 | -94.74 |
| 2004-01-08 | -94.74 |
| 2004-01-07 | -94.74 |
| 2004-01-06 | -94.74 |
| 2004-01-05 | -94.74 |
| 2004-01-02 | -94.74 |
| 2003-12-31 | -94.74 |
| 2003-12-30 | -94.74 |
| 2003-12-29 | -94.74 |
| 2003-12-24 | -94.74 |
| 2003-12-23 | -94.74 |
| 2003-12-22 | -94.74 |
| 2003-12-19 | -94.74 |
| 2003-12-18 | -94.74 |
| 2003-12-17 | -94.74 |
| 2003-12-16 | -94.74 |
| 2003-12-15 | -94.74 |
| 2003-12-12 | -94.74 |
| 2003-12-11 | -94.74 |
| 2003-12-10 | -94.74 |
| 2003-12-09 | -94.74 |
| 2003-12-08 | -94.74 |
| 2003-12-05 | -94.74 |
| 2003-12-04 | -94.74 |
| 2003-12-03 | -94.74 |
| 2003-12-02 | -94.74 |
| 2003-12-01 | -94.74 |
| 2003-11-28 | -94.74 |
| 2003-11-27 | -94.74 |
| 2003-11-26 | -94.74 |
| 2003-11-25 | -94.74 |
| 2003-11-24 | -94.74 |
| 2003-11-21 | -94.74 |
| 2003-11-20 | -94.74 |
| 2003-11-19 | -94.74 |
| 2003-11-18 | -94.74 |
| 2003-11-17 | -94.74 |
| 2003-11-14 | -94.74 |
| 2003-11-13 | -94.74 |
| 2003-11-12 | -94.74 |
| 2003-11-11 | -94.74 |
| 2003-11-10 | -94.74 |
| 2003-11-07 | -94.74 |
| 2003-11-06 | -94.74 |
| 2003-11-05 | -94.74 |
| 2003-11-04 | -94.74 |
| 2003-11-03 | -94.74 |
| 2003-10-31 | -94.74 |
| 2003-10-30 | -94.74 |
| 2003-10-29 | -94.74 |
| 2003-10-28 | -94.74 |
| 2003-10-27 | -94.74 |
| 2003-10-24 | -94.74 |
| 2003-10-23 | -94.74 |
| 2003-10-22 | -94.74 |
| 2003-10-21 | -94.74 |
| 2003-10-20 | -94.74 |
| 2003-10-17 | -94.74 |
| 2003-10-16 | -94.74 |
| 2003-10-15 | -94.74 |
| 2003-10-14 | -94.74 |
| 2003-10-13 | -94.74 |
| 2003-10-10 | -94.74 |
| 2003-10-09 | -94.74 |
| 2003-10-08 | -94.74 |
| 2003-10-07 | -94.74 |
| 2003-10-06 | -94.74 |
| 2003-10-03 | -94.74 |
| 2003-10-02 | -94.74 |
| 2003-09-30 | -94.74 |
| 2003-09-29 | -94.74 |
| 2003-09-26 | -94.74 |
| 2003-09-25 | -94.74 |
| 2003-09-24 | -94.74 |
| 2003-09-23 | -94.74 |
| 2003-09-22 | -94.74 |
| 2003-09-19 | -94.74 |
| 2003-09-18 | -94.74 |
| 2003-09-17 | -94.74 |
| 2003-09-16 | -94.74 |
| 2003-09-15 | -94.74 |
| 2003-09-11 | -94.74 |
| 2003-09-10 | -94.74 |
| 2003-09-09 | -94.74 |
| 2003-09-08 | -94.74 |
| 2003-09-05 | -94.74 |
| 2003-09-04 | -94.74 |
| 2003-09-03 | -94.74 |
| 2003-09-02 | -94.74 |
| 2003-09-01 | -94.74 |
| 2003-08-29 | -94.74 |
| 2003-08-28 | -94.74 |
| 2003-08-27 | -94.74 |
| 2003-08-26 | -94.74 |
| 2003-08-25 | -94.74 |
| 2003-08-22 | -94.74 |
| 2003-08-21 | -94.74 |
| 2003-08-20 | -94.74 |
| 2003-08-19 | -94.74 |
| 2003-08-18 | -94.74 |
| 2003-08-15 | -94.74 |
| 2003-08-14 | -94.74 |
| 2003-08-13 | -94.74 |
| 2003-08-12 | -94.74 |
| 2003-08-11 | -94.74 |
| 2003-08-08 | -94.74 |
| 2003-08-07 | -94.74 |
| 2003-08-06 | -94.74 |
| 2003-08-05 | -94.74 |
| 2003-08-04 | -94.74 |
| 2003-08-01 | -94.74 |
| 2003-07-31 | -94.74 |
| 2003-07-30 | -94.74 |
| 2003-07-29 | -94.74 |
| 2003-07-28 | -94.74 |
| 2003-07-25 | -94.74 |
| 2003-07-24 | -94.74 |
| 2003-07-23 | -94.74 |
| 2003-07-22 | -94.74 |
| 2003-07-21 | -94.74 |
| 2003-07-18 | -94.74 |
| 2003-07-17 | -94.74 |
| 2003-07-16 | -94.74 |
| 2003-07-15 | -94.74 |
| 2003-07-14 | -94.74 |
| 2003-07-11 | -94.74 |
| 2003-07-10 | -94.74 |
| 2003-07-09 | -94.74 |
| 2003-07-08 | -94.74 |
| 2003-07-07 | -94.74 |
| 2003-07-04 | -94.74 |
| 2003-07-03 | -94.74 |
| 2003-07-02 | -94.74 |
| 2003-06-30 | -94.74 |
| 2003-06-27 | -94.74 |
| 2003-06-26 | -94.74 |
| 2003-06-25 | -94.74 |
| 2003-06-24 | -94.74 |
| 2003-06-23 | -94.74 |
| 2003-06-20 | -94.74 |
| 2003-06-19 | -94.74 |
| 2003-06-18 | -94.74 |
| 2003-06-17 | -94.74 |
| 2003-06-16 | -94.74 |
| 2003-06-13 | -94.74 |
| 2003-06-12 | -94.74 |
| 2003-06-11 | -94.74 |
| 2003-06-10 | -94.74 |
| 2003-06-09 | -94.74 |
| 2003-06-06 | -94.74 |
| 2003-06-05 | -94.74 |
| 2003-06-03 | -94.74 |
| 2003-06-02 | -94.74 |
| 2003-05-30 | -94.74 |
| 2003-05-29 | -94.74 |
| 2003-05-28 | -94.74 |
| 2003-05-27 | -94.74 |
| 2003-05-26 | -94.74 |
| 2003-05-23 | -94.74 |
| 2003-05-22 | -94.74 |
| 2003-05-21 | -94.74 |
| 2003-05-20 | -94.74 |
| 2003-05-19 | -94.74 |
| 2003-05-16 | -94.74 |
| 2003-05-15 | -94.74 |
| 2003-05-14 | -94.74 |
| 2003-05-13 | -94.74 |
| 2003-05-12 | -94.74 |
| 2003-05-09 | -94.74 |
| 2003-05-07 | -94.74 |
| 2003-05-06 | -94.74 |
| 2003-05-05 | -94.74 |
| 2003-05-02 | -94.74 |
| 2003-04-30 | -94.74 |
| 2003-04-29 | -94.74 |
| 2003-04-28 | -94.74 |
| 2003-04-25 | -94.74 |
| 2003-04-24 | -94.74 |
| 2003-04-23 | -94.74 |
| 2003-04-22 | -94.74 |
| 2003-04-17 | -94.74 |
| 2003-04-16 | -94.74 |
| 2003-04-15 | -94.74 |
| 2003-04-14 | -94.74 |
| 2003-04-11 | -94.74 |
| 2003-04-10 | -94.74 |
| 2003-04-09 | -94.74 |
| 2003-04-08 | -94.74 |
| 2003-04-07 | -94.74 |
| 2003-04-04 | -94.74 |
| 2003-04-03 | -94.74 |
| 2003-04-02 | -94.74 |
| 2003-04-01 | -94.74 |
| 2003-03-31 | -94.74 |
| 2003-03-28 | -94.74 |
| 2003-03-27 | -94.74 |
| 2003-03-26 | -94.74 |
| 2003-03-25 | -94.74 |
| 2003-03-24 | -94.74 |
| 2003-03-21 | -94.74 |
| 2003-03-20 | -94.74 |
| 2003-03-19 | -94.74 |
| 2003-03-18 | -94.74 |
| 2003-03-17 | -94.74 |
| 2003-03-14 | -94.74 |
| 2003-03-13 | -94.74 |
| 2003-03-12 | -94.74 |
| 2003-03-11 | -94.74 |
| 2003-03-10 | -94.74 |
| 2003-03-07 | -94.74 |
| 2003-03-06 | -94.74 |
| 2003-03-05 | -94.74 |
| 2003-03-04 | -94.74 |
| 2003-03-03 | -94.74 |
| 2003-02-28 | -94.74 |
| 2003-02-27 | -94.74 |
| 2003-02-26 | -94.74 |
| 2003-02-25 | -94.74 |
| 2003-02-24 | -94.74 |
| 2003-02-21 | -94.74 |
| 2003-02-20 | -94.74 |
| 2003-02-19 | -94.74 |
| 2003-02-18 | -94.74 |
| 2003-02-17 | -94.74 |
| 2003-02-14 | -94.74 |
| 2003-02-13 | -94.74 |
| 2003-02-12 | -94.74 |
| 2003-02-11 | -94.74 |
| 2003-02-10 | -94.74 |
| 2003-02-07 | -94.74 |
| 2003-02-06 | -94.74 |
| 2003-02-05 | -94.74 |
| 2003-02-04 | -94.74 |
| 2003-01-30 | -94.74 |
| 2003-01-29 | -94.74 |
| 2003-01-28 | -94.74 |
| 2003-01-27 | -94.74 |
| 2003-01-24 | -94.74 |
| 2003-01-23 | -94.74 |
| 2003-01-22 | -94.74 |
| 2003-01-21 | -94.74 |
| 2003-01-20 | -94.74 |
| 2003-01-17 | -94.74 |
| 2003-01-16 | -94.74 |
| 2003-01-15 | -94.74 |
| 2003-01-14 | -94.74 |
| 2003-01-13 | -94.74 |
| 2003-01-10 | -94.74 |
| 2003-01-09 | -94.74 |
| 2003-01-08 | -94.74 |
| 2003-01-07 | -94.74 |
| 2003-01-06 | -94.74 |
| 2003-01-03 | -94.74 |
| 2003-01-02 | -94.74 |
| 2002-12-31 | -94.74 |
| 2002-12-30 | -94.74 |
| 2002-12-27 | -94.74 |
| 2002-12-24 | -94.74 |
| 2002-12-23 | -94.74 |
| 2002-12-20 | -94.74 |
| 2002-12-19 | -94.74 |
| 2002-12-18 | -94.74 |
| 2002-12-17 | -94.74 |
| 2002-12-16 | -94.74 |
| 2002-12-13 | -94.74 |
| 2002-12-12 | -94.74 |
| 2002-12-11 | -94.74 |
| 2002-12-10 | -94.74 |
| 2002-12-09 | -94.74 |
| 2002-12-06 | -94.74 |
| 2002-12-05 | -94.74 |
| 2002-12-04 | -94.74 |
| 2002-12-03 | -94.74 |
| 2002-12-02 | -94.74 |
| 2002-11-29 | -94.74 |
| 2002-11-28 | -94.74 |
| 2002-11-27 | -94.74 |
| 2002-11-26 | -94.74 |
| 2002-11-25 | -94.74 |
| 2002-11-22 | -94.74 |
| 2002-11-21 | -94.74 |
| 2002-11-20 | -94.74 |
| 2002-11-19 | -94.74 |
| 2002-11-18 | -94.74 |
| 2002-11-15 | -94.74 |
| 2002-11-14 | -94.74 |
| 2002-11-13 | -94.74 |
| 2002-11-12 | -94.74 |
| 2002-11-11 | -94.74 |
| 2002-11-08 | -94.74 |
| 2002-11-07 | -94.74 |
| 2002-11-06 | -94.74 |
| 2002-11-05 | -94.74 |
| 2002-11-04 | -94.74 |
| 2002-11-01 | -94.74 |
| 2002-10-31 | -94.74 |
| 2002-10-30 | -94.74 |
| 2002-10-29 | -94.74 |
| 2002-10-28 | -94.74 |
| 2002-10-25 | -94.74 |
| 2002-10-24 | -94.74 |
| 2002-10-23 | -94.74 |
| 2002-10-22 | -94.74 |
| 2002-10-21 | -94.74 |
| 2002-10-18 | -94.74 |
| 2002-10-17 | -94.74 |
| 2002-10-16 | -94.74 |
| 2002-10-15 | -94.74 |
| 2002-10-11 | -94.74 |
| 2002-10-10 | -94.74 |
| 2002-10-09 | -94.74 |
| 2002-10-08 | -94.74 |
| 2002-10-07 | -94.74 |
| 2002-10-04 | -94.74 |
| 2002-10-03 | -94.74 |
| 2002-10-02 | -94.74 |
| 2002-09-30 | -94.74 |
| 2002-09-27 | -94.74 |
| 2002-09-26 | -94.74 |
| 2002-09-25 | -94.74 |
| 2002-09-24 | -94.74 |
| 2002-09-23 | -94.74 |
| 2002-09-20 | -94.74 |
| 2002-09-19 | -94.74 |
| 2002-09-18 | -94.74 |
| 2002-09-17 | -94.74 |
| 2002-09-16 | -94.74 |
| 2002-09-13 | -94.74 |
| 2002-09-12 | -94.74 |
| 2002-09-11 | -94.74 |
| 2002-09-10 | -94.74 |
| 2002-09-09 | -94.74 |
| 2002-09-06 | -94.74 |
| 2002-09-05 | -94.74 |
| 2002-09-04 | -94.74 |
| 2002-09-03 | -94.74 |
| 2002-09-02 | -94.74 |
| 2002-08-30 | -94.74 |
| 2002-08-29 | -94.74 |
| 2002-08-28 | -94.74 |
| 2002-08-27 | -94.74 |
| 2002-08-26 | -94.74 |
| 2002-08-23 | -94.74 |
| 2002-08-22 | -94.31 |
| 2002-08-21 | -94.31 |
| 2002-08-20 | -94.31 |
| 2002-08-19 | -93.87 |
| 2002-08-16 | -93.87 |
| 2002-08-15 | -94.45 |
| 2002-08-14 | -93.87 |
| 2002-08-13 | -94.16 |
| 2002-08-12 | -94.74 |
| 2002-08-09 | -93.87 |
| 2002-08-08 | -93.43 |
| 2002-08-07 | -93.58 |
| 2002-08-06 | -94.31 |
| 2002-08-05 | -94.01 |
| 2002-08-02 | -94.01 |
| 2002-08-01 | -93.87 |
| 2002-07-31 | -93.28 |
| 2002-07-30 | -93.28 |
| 2002-07-29 | -95.18 |
| 2002-07-26 | -93.28 |
| 2002-07-25 | -87.30 |
| 2002-07-24 | -87.15 |
| 2002-07-23 | -87.15 |
| 2002-07-22 | -84.96 |
| 2002-07-19 | -84.96 |
| 2002-07-18 | -84.96 |
| 2002-07-17 | -84.96 |
| 2002-07-16 | -84.96 |
| 2002-07-15 | -84.96 |
| 2002-07-12 | -84.96 |
| 2002-07-11 | -85.54 |
| 2002-07-10 | -85.40 |
| 2002-07-09 | -84.96 |
| 2002-07-08 | -85.11 |
| 2002-07-05 | -85.25 |
| 2002-07-04 | -85.11 |
| 2002-07-03 | -84.96 |
| 2002-07-02 | -84.67 |
| 2002-06-28 | -84.52 |
| 2002-06-27 | -84.81 |
| 2002-06-26 | -84.81 |
| 2002-06-25 | -84.23 |
| 2002-06-24 | -83.35 |
| 2002-06-21 | -85.84 |
| 2002-06-20 | -86.71 |
| 2002-06-19 | -86.57 |
| 2002-06-18 | -85.84 |
| 2002-06-17 | -85.84 |
| 2002-06-14 | -85.69 |
| 2002-06-13 | -85.54 |
| 2002-06-12 | -85.40 |
| 2002-06-11 | -86.13 |
| 2002-06-10 | -85.40 |
| 2002-06-07 | -84.81 |
| 2002-06-06 | -84.96 |
| 2002-06-05 | -84.96 |
| 2002-06-04 | -84.96 |
| 2002-06-03 | -85.40 |
| 2002-05-31 | -84.96 |
| 2002-05-30 | -84.67 |
| 2002-05-29 | -84.23 |
| 2002-05-28 | -84.67 |
| 2002-05-27 | -84.52 |
| 2002-05-24 | -83.79 |
| 2002-05-23 | -83.79 |
| 2002-05-22 | -84.96 |
| 2002-05-21 | -83.35 |
| 2002-05-17 | -82.77 |
| 2002-05-16 | -81.02 |
| 2002-05-15 | -82.77 |
| 2002-05-14 | -82.77 |
| 2002-05-13 | -83.35 |
| 2002-05-10 | -81.31 |
| 2002-05-09 | -83.79 |
| 2002-05-08 | -83.50 |
| 2002-05-07 | -83.94 |
| 2002-05-06 | -83.50 |
| 2002-05-03 | -84.08 |
| 2002-05-02 | -82.92 |
| 2002-04-30 | -84.52 |
| 2002-04-29 | -83.21 |
| 2002-04-26 | -83.21 |
| 2002-04-25 | -83.21 |
| 2002-04-24 | -83.21 |
| 2002-04-23 | -83.21 |
| 2002-04-22 | -76.35 |
| 2002-04-19 | -77.81 |
| 2002-04-18 | -74.89 |
| 2002-04-17 | -71.53 |
| 2002-04-16 | -73.28 |
| 2002-04-15 | -75.76 |
| 2002-04-12 | -76.64 |
| 2002-04-11 | -76.35 |
| 2002-04-10 | -75.18 |
| 2002-04-09 | -78.10 |
| 2002-04-08 | -78.54 |
| 2002-04-04 | -84.52 |
| 2002-04-03 | -83.65 |
| 2002-04-02 | -85.11 |
| 2002-03-28 | -84.08 |
| 2002-03-27 | -83.94 |
| 2002-03-26 | -83.94 |
| 2002-03-25 | -83.94 |
| 2002-03-22 | -86.57 |
| 2002-03-21 | -85.40 |
| 2002-03-20 | -86.27 |
| 2002-03-19 | -83.79 |
| 2002-03-18 | -85.40 |
| 2002-03-15 | -85.98 |
| 2002-03-14 | -85.40 |
| 2002-03-13 | -85.69 |
| 2002-03-12 | -86.13 |
| 2002-03-11 | -85.11 |
| 2002-03-08 | -86.57 |
| 2002-03-07 | -84.96 |
| 2002-03-06 | -85.40 |
| 2002-03-05 | -88.61 |
| 2002-03-04 | -90.07 |
| 2002-03-01 | -90.07 |
| 2002-02-28 | -90.51 |
| 2002-02-27 | -89.78 |
| 2002-02-26 | -88.17 |
| 2002-02-25 | -89.78 |
| 2002-02-22 | -91.09 |
| 2002-02-21 | -91.09 |
| 2002-02-20 | -90.36 |
| 2002-02-19 | -92.70 |
| 2002-02-18 | -91.53 |
| 2002-02-15 | -92.70 |
| 2002-02-11 | -92.70 |
| 2002-02-08 | -92.55 |
| 2002-02-07 | -91.39 |
| 2002-02-06 | -91.39 |
| 2002-02-05 | -91.39 |
| 2002-02-04 | -91.53 |
| 2002-02-01 | -91.53 |
| 2002-01-31 | -90.95 |
| 2002-01-30 | -91.24 |
| 2002-01-29 | -91.24 |
| 2002-01-28 | -91.24 |
| 2002-01-25 | -90.65 |
| 2002-01-24 | -90.95 |
| 2002-01-23 | -90.95 |
| 2002-01-22 | -90.95 |
| 2002-01-21 | -90.95 |
| 2002-01-18 | -90.80 |
| 2002-01-17 | -91.24 |
| 2002-01-16 | -91.24 |
| 2002-01-15 | -91.24 |
| 2002-01-14 | -90.80 |
| 2002-01-11 | -90.07 |
| 2002-01-10 | -90.22 |
| 2002-01-09 | -90.07 |
| 2002-01-08 | -90.80 |
| 2002-01-07 | -91.09 |
| 2002-01-04 | -90.22 |
| 2002-01-03 | -90.22 |
| 2002-01-02 | -90.22 |
| 2001-12-31 | -90.22 |
| 2001-12-28 | -90.51 |
| 2001-12-27 | -89.92 |
| 2001-12-24 | -91.68 |
| 2001-12-21 | -91.68 |
| 2001-12-20 | -90.51 |
| 2001-12-19 | -91.09 |
| 2001-12-18 | -91.09 |
| 2001-12-17 | -90.36 |
| 2001-12-14 | -90.80 |
| 2001-12-13 | -90.07 |
| 2001-12-12 | -90.51 |
| 2001-12-11 | -91.53 |
| 2001-12-10 | -91.24 |
| 2001-12-07 | -91.53 |
| 2001-12-06 | -91.82 |
| 2001-12-05 | -91.82 |
| 2001-12-04 | -91.82 |
| 2001-12-03 | -92.12 |
| 2001-11-30 | -92.12 |
| 2001-11-29 | -91.53 |
| 2001-11-28 | -91.53 |
| 2001-11-27 | -90.36 |
| 2001-11-26 | -90.07 |
| 2001-11-23 | -90.07 |
| 2001-11-22 | -91.53 |
| 2001-11-21 | -90.36 |
| 2001-11-20 | -90.80 |
| 2001-11-19 | -90.36 |
| 2001-11-16 | -90.36 |
| 2001-11-15 | -90.22 |
| 2001-11-14 | -91.39 |
| 2001-11-13 | -90.36 |
| 2001-11-12 | -90.22 |
| 2001-11-09 | -90.22 |
| 2001-11-08 | -90.22 |
| 2001-11-07 | -90.65 |
| 2001-11-06 | -90.22 |
| 2001-11-05 | -90.22 |
| 2001-11-02 | -90.07 |
| 2001-11-01 | -90.65 |
| 2001-10-31 | -90.36 |
| 2001-10-30 | -90.36 |
| 2001-10-29 | -90.36 |
| 2001-10-26 | -90.36 |
| 2001-10-24 | -90.36 |
| 2001-10-23 | -90.36 |
| 2001-10-22 | -90.36 |
| 2001-10-19 | -90.36 |
| 2001-10-18 | -90.36 |
| 2001-10-17 | -90.36 |
| 2001-10-16 | -92.70 |
| 2001-10-15 | -90.65 |
| 2001-10-12 | -90.65 |
| 2001-10-11 | -90.65 |
| 2001-10-10 | -89.49 |
| 2001-10-09 | -90.65 |
| 2001-10-08 | -91.82 |
| 2001-10-05 | -90.51 |
| 2001-10-04 | -90.51 |
| 2001-10-03 | -90.51 |
| 2001-09-28 | -89.05 |
| 2001-09-27 | -90.51 |
| 2001-09-26 | -89.78 |
| 2001-09-25 | -90.51 |
| 2001-09-24 | -91.53 |
| 2001-09-21 | -92.85 |
| 2001-09-20 | -92.85 |
| 2001-09-19 | -89.05 |
| 2001-09-18 | -89.05 |
| 2001-09-17 | -89.05 |
| 2001-09-14 | -89.05 |
| 2001-09-13 | -88.32 |
| 2001-09-12 | -88.32 |
| 2001-09-11 | -89.49 |
| 2001-09-10 | -89.49 |
| 2001-09-07 | -89.78 |
| 2001-09-06 | -89.05 |
| 2001-09-05 | -88.03 |
| 2001-09-04 | -88.03 |
| 2001-09-03 | -88.03 |
| 2001-08-31 | -88.03 |
| 2001-08-30 | -88.03 |
| 2001-08-29 | -86.86 |
| 2001-08-28 | -85.69 |
| 2001-08-27 | -85.69 |
| 2001-08-24 | -86.86 |
| 2001-08-23 | -86.86 |
| 2001-08-22 | -86.86 |
| 2001-08-21 | -88.03 |
| 2001-08-20 | -88.03 |
| 2001-08-17 | -87.00 |
| 2001-08-16 | -87.73 |
| 2001-08-15 | -87.59 |
| 2001-08-14 | -88.32 |
| 2001-08-13 | -87.59 |
| 2001-08-10 | -86.86 |
| 2001-08-09 | -86.42 |
| 2001-08-08 | -86.42 |
| 2001-08-07 | -85.84 |
| 2001-08-06 | -87.00 |
| 2001-08-03 | -85.98 |
| 2001-08-02 | -85.98 |
| 2001-08-01 | -86.27 |
| 2001-07-31 | -86.27 |
| 2001-07-30 | -87.15 |
| 2001-07-27 | -86.57 |
| 2001-07-26 | -85.25 |
| 2001-07-24 | -86.86 |
| 2001-07-23 | -85.40 |
| 2001-07-20 | -86.13 |
| 2001-07-19 | -88.46 |
| 2001-07-18 | -88.46 |
| 2001-07-17 | -87.00 |
| 2001-07-16 | -86.71 |
| 2001-07-13 | -87.00 |
| 2001-07-12 | -86.86 |
| 2001-07-11 | -86.42 |
| 2001-07-10 | -85.69 |
| 2001-07-09 | -85.54 |
| 2001-07-05 | -84.67 |
| 2001-07-04 | -84.67 |
| 2001-07-03 | -85.11 |
| 2001-06-29 | -81.75 |
| 2001-06-28 | -81.75 |
| 2001-06-27 | -81.31 |
| 2001-06-26 | -81.16 |
| 2001-06-22 | -80.43 |
| 2001-06-21 | -81.31 |
| 2001-06-20 | -81.31 |
| 2001-06-19 | -81.02 |
| 2001-06-18 | -81.02 |
| 2001-06-15 | -81.02 |
| 2001-06-14 | -79.85 |
| 2001-06-13 | -80.73 |
| 2001-06-12 | -79.27 |
| 2001-06-11 | -81.31 |
| 2001-06-08 | -81.31 |
| 2001-06-07 | -82.33 |
| 2001-06-06 | -81.46 |
| 2001-06-05 | -79.85 |
| 2001-06-04 | -82.04 |
| 2001-06-01 | -79.70 |
| 2001-05-31 | -79.70 |
| 2001-05-30 | -80.00 |
| 2001-05-29 | -80.00 |
| 2001-05-28 | -80.00 |
| 2001-05-25 | -80.00 |
| 2001-05-24 | -78.83 |
| 2001-05-23 | -78.83 |
| 2001-05-22 | -81.31 |
| 2001-05-21 | -81.31 |
| 2001-05-18 | -81.02 |
| 2001-05-17 | -81.75 |
| 2001-05-16 | -83.94 |
| 2001-05-15 | -83.79 |
| 2001-05-14 | -83.35 |
| 2001-05-11 | -84.23 |
| 2001-05-10 | -84.23 |
| 2001-05-09 | -83.35 |
| 2001-05-08 | -85.11 |
| 2001-05-07 | -79.70 |
| 2001-05-04 | -73.86 |
| 2001-05-03 | -73.72 |
| 2001-05-02 | -72.26 |
| 2001-04-27 | -71.82 |
| 2001-04-26 | -72.26 |
| 2001-04-25 | -72.26 |
| 2001-04-24 | -72.99 |
| 2001-04-23 | -72.26 |
| 2001-04-20 | -81.02 |
| 2001-04-19 | -82.77 |
| 2001-04-18 | -85.84 |
| 2001-04-17 | -85.84 |
| 2001-04-12 | -82.33 |
| 2001-04-11 | -81.75 |
| 2001-04-10 | -81.31 |
| 2001-04-09 | -81.31 |
| 2001-04-06 | -81.02 |
| 2001-04-04 | -80.58 |
| 2001-04-03 | -79.85 |
| 2001-04-02 | -78.83 |
| 2001-03-30 | -78.83 |
| 2001-03-29 | -78.10 |
| 2001-03-28 | -78.10 |
| 2001-03-27 | -77.81 |
| 2001-03-26 | -77.66 |
| 2001-03-23 | -78.10 |
| 2001-03-22 | -78.10 |
| 2001-03-21 | -78.10 |
| 2001-03-20 | -78.10 |
| 2001-03-19 | -78.10 |
| 2001-03-16 | -77.66 |
| 2001-03-15 | -77.66 |
| 2001-03-14 | -77.66 |
| 2001-03-13 | -78.10 |
| 2001-03-12 | -78.10 |
| 2001-03-09 | -79.12 |
| 2001-03-08 | -79.12 |
| 2001-03-07 | -79.56 |
| 2001-03-06 | -78.97 |
| 2001-03-05 | -81.02 |
| 2001-03-02 | -79.56 |
| 2001-03-01 | -81.60 |
| 2001-02-28 | -79.27 |
| 2001-02-27 | -77.22 |
| 2001-02-26 | -75.47 |
| 2001-02-23 | -75.47 |
| 2001-02-22 | -75.47 |
| 2001-02-21 | -74.45 |
| 2001-02-20 | -74.45 |
| 2001-02-19 | -74.45 |
| 2001-02-16 | -75.47 |
| 2001-02-15 | -75.91 |
| 2001-02-14 | -75.91 |
| 2001-02-13 | -75.91 |
| 2001-02-12 | -75.91 |
| 2001-02-09 | -75.91 |
| 2001-02-08 | -76.35 |
| 2001-02-07 | -75.91 |
| 2001-02-06 | -75.91 |
| 2001-02-05 | -76.20 |
| 2001-02-02 | -76.20 |
| 2001-02-01 | -76.05 |
| 2001-01-31 | -76.05 |
| 2001-01-30 | -76.05 |
| 2001-01-29 | -76.05 |
| 2001-01-23 | -76.64 |
| 2001-01-22 | -76.64 |
| 2001-01-19 | -76.64 |
| 2001-01-18 | -76.64 |
| 2001-01-17 | -76.64 |
| 2001-01-16 | -76.64 |
| 2001-01-15 | -78.10 |
| 2001-01-12 | -77.51 |
| 2001-01-11 | -77.51 |
| 2001-01-10 | -77.22 |
| 2001-01-09 | -77.22 |
| 2001-01-08 | -76.64 |
| 2001-01-05 | -76.64 |
| 2001-01-04 | -76.64 |
| 2001-01-03 | -76.78 |
| 2001-01-02 | -76.64 |
| 2000-12-29 | -75.18 |
| 2000-12-28 | -75.18 |
| 2000-12-27 | -73.43 |
| 2000-12-22 | -70.80 |
| 2000-12-21 | -70.80 |
| 2000-12-20 | -70.80 |
| 2000-12-19 | -70.80 |
| 2000-12-18 | -70.80 |
| 2000-12-15 | -70.07 |
| 2000-12-14 | -69.92 |
| 2000-12-13 | -69.19 |
| 2000-12-12 | -70.21 |
| 2000-12-11 | -70.50 |
| 2000-12-08 | -70.21 |
| 2000-12-07 | -71.09 |
| 2000-12-06 | -69.34 |
| 2000-12-05 | -69.77 |
| 2000-12-04 | -70.80 |
| 2000-12-01 | -69.63 |
| 2000-11-30 | -67.88 |
| 2000-11-29 | -66.56 |
| 2000-11-28 | -66.42 |
| 2000-11-27 | -66.12 |
| 2000-11-24 | -66.12 |
| 2000-11-23 | -66.12 |
| 2000-11-22 | -66.42 |
| 2000-11-21 | -66.42 |
| 2000-11-20 | -66.42 |
| 2000-11-17 | -66.56 |
| 2000-11-16 | -66.42 |
| 2000-11-15 | -66.42 |
| 2000-11-14 | -66.42 |
| 2000-11-13 | -65.69 |
| 2000-11-10 | -65.54 |
| 2000-11-09 | -65.39 |
| 2000-11-08 | -65.54 |
| 2000-11-07 | -63.50 |
| 2000-11-06 | -63.50 |
| 2000-11-03 | -63.93 |
| 2000-11-02 | -63.50 |
| 2000-11-01 | -63.50 |
| 2000-10-31 | -64.52 |
| 2000-10-30 | -63.50 |
| 2000-10-27 | -64.23 |
| 2000-10-26 | -60.58 |
| 2000-10-25 | -62.77 |
| 2000-10-24 | -62.77 |
| 2000-10-23 | -59.85 |
| 2000-10-20 | -64.52 |
| 2000-10-19 | -64.37 |
| 2000-10-18 | -64.37 |
| 2000-10-17 | -64.08 |
| 2000-10-16 | -65.83 |
| 2000-10-13 | -65.83 |
| 2000-10-12 | -64.37 |
| 2000-10-11 | -64.96 |
| 2000-10-10 | -62.04 |
| 2000-10-09 | -62.04 |
| 2000-10-05 | -60.58 |
| 2000-10-04 | -62.04 |
| 2000-10-03 | -56.93 |
| 2000-09-29 | -56.93 |
| 2000-09-28 | -59.12 |
| 2000-09-27 | -59.12 |
| 2000-09-26 | -56.93 |
| 2000-09-25 | -56.20 |
| 2000-09-22 | -59.12 |
| 2000-09-21 | -56.93 |
| 2000-09-20 | -51.81 |
| 2000-09-19 | -47.43 |
| 2000-09-18 | -48.16 |
| 2000-09-15 | -45.97 |
| 2000-09-14 | -46.70 |
| 2000-09-12 | -48.89 |
| 2000-09-11 | -44.51 |
| 2000-09-08 | -40.13 |
| 2000-09-07 | -37.21 |
| 2000-09-06 | -40.13 |
| 2000-09-05 | -32.10 |
| 2000-09-04 | -24.07 |
| 2000-09-01 | -21.15 |
| 2000-08-31 | -18.23 |
| 2000-08-30 | -15.31 |
| 2000-08-29 | -19.69 |
| 2000-08-28 | -16.77 |
| 2000-08-25 | -18.23 |
| 2000-08-24 | -16.77 |
| 2000-08-23 | -22.61 |
| 2000-08-22 | -19.69 |
| 2000-08-21 | -21.15 |
| 2000-08-18 | -21.15 |
| 2000-08-17 | -16.77 |
| 2000-08-16 | -9.47 |
| 2000-08-15 | -10.93 |
| 2000-08-14 | -16.77 |
| 2000-08-11 | -18.23 |
| 2000-08-10 | -18.23 |
| 2000-08-09 | -16.77 |
| 2000-08-08 | -16.77 |
| 2000-08-07 | -13.85 |
| 2000-08-04 | -13.85 |
| 2000-08-03 | -21.15 |
| 2000-08-02 | -21.15 |
| 2000-08-01 | -21.15 |
| 2000-07-31 | -25.53 |
| 2000-07-28 | -22.61 |
| 2000-07-27 | -21.15 |
| 2000-07-26 | -19.69 |
| 2000-07-25 | -19.69 |
| 2000-07-24 | -15.31 |
| 2000-07-21 | -13.85 |
| 2000-07-20 | -15.31 |
| 2000-07-19 | -9.47 |
| 2000-07-18 | -10.93 |
| 2000-07-17 | -12.39 |
| 2000-07-14 | -12.39 |
| 2000-07-13 | -10.93 |
| 2000-07-12 | -18.23 |
| 2000-07-11 | -22.61 |
| 2000-07-10 | -25.53 |
| 2000-07-07 | -28.45 |
| 2000-07-06 | -30.64 |
| 2000-07-05 | -28.45 |
| 2000-07-04 | -29.18 |
| 2000-07-03 | -34.29 |
| 2000-06-30 | -33.56 |
| 2000-06-29 | -34.29 |
| 2000-06-28 | -29.91 |
| 2000-06-27 | -28.45 |
| 2000-06-26 | -31.37 |
| 2000-06-23 | -33.56 |
| 2000-06-22 | -26.99 |
| 2000-06-21 | -26.99 |
| 2000-06-20 | -28.45 |
| 2000-06-19 | -22.61 |
| 2000-06-16 | -25.53 |
| 2000-06-15 | -18.23 |
| 2000-06-14 | -16.77 |
| 2000-06-13 | -29.91 |
| 2000-06-12 | -31.37 |
| 2000-06-09 | -31.37 |
| 2000-06-08 | -30.64 |
| 2000-06-07 | -32.10 |
| 2000-06-05 | -32.10 |
| 2000-06-02 | -35.02 |
| 2000-06-01 | -29.91 |
| 2000-05-31 | -30.64 |
| 2000-05-30 | -32.10 |
| 2000-05-29 | -38.67 |
| 2000-05-26 | -38.67 |
| 2000-05-25 | -43.05 |
| 2000-05-24 | -35.75 |
| 2000-05-23 | -34.29 |
| 2000-05-22 | -33.56 |
| 2000-05-19 | -35.75 |
| 2000-05-18 | -34.29 |
| 2000-05-17 | -34.29 |
| 2000-05-16 | -28.45 |
| 2000-05-15 | -28.45 |
| 2000-05-12 | -28.45 |
| 2000-05-10 | -32.10 |
| 2000-05-09 | -34.29 |
| 2000-05-08 | -34.29 |
| 2000-05-05 | -34.29 |
| 2000-05-04 | -27.72 |
| 2000-05-03 | -31.37 |
| 2000-05-02 | -26.99 |
| 2000-04-28 | -27.72 |
| 2000-04-27 | -22.61 |
| 2000-04-26 | -22.61 |
| 2000-04-25 | -22.61 |
| 2000-04-20 | -22.61 |
| 2000-04-19 | -18.23 |
| 2000-04-18 | -24.07 |
| 2000-04-17 | -19.69 |
| 2000-04-14 | -12.39 |
| 2000-04-13 | -12.39 |
| 2000-04-12 | -13.85 |
| 2000-04-11 | -13.85 |
| 2000-04-10 | -24.07 |
| 2000-04-07 | -18.23 |
| 2000-04-06 | -8.01 |
| 2000-04-05 | -8.01 |
| 2000-04-03 | 16.81 |
| 2000-03-31 | 24.11 |
| 2000-03-30 | 19.73 |
| 2000-03-29 | 25.57 |
| 2000-03-28 | 29.95 |
| 2000-03-27 | 15.35 |
| 2000-03-24 | 34.33 |
| 2000-03-23 | 43.10 |
| 2000-03-22 | 21.19 |
| 2000-03-21 | 27.03 |
| 2000-03-20 | 31.41 |
| 2000-03-17 | 43.10 |
| 2000-03-16 | 29.95 |
| 2000-03-15 | 57.70 |
| 2000-03-14 | 57.70 |
| 2000-03-13 | 57.70 |
| 2000-03-10 | 51.86 |
| 2000-03-09 | 75.22 |
| 2000-03-08 | 88.36 |
| 2000-03-07 | 75.22 |
| 2000-03-06 | 81.06 |
| 2000-03-03 | 81.06 |
| 2000-03-02 | 75.22 |
| 2000-03-01 | 54.78 |
| 2000-02-29 | 83.98 |
| 2000-02-28 | 83.98 |
| 2000-02-25 | 104.42 |
| 2000-02-24 | 139.47 |
| 2000-02-23 | 155.53 |
| 2000-02-22 | 162.83 |
| 2000-02-21 | 162.83 |
| 2000-02-18 | 142.39 |
| 2000-02-17 | 133.63 |
| 2000-02-16 | 136.55 |
| 2000-02-15 | 133.63 |
| 2000-02-14 | 142.39 |
| 2000-02-11 | 148.23 |
| 2000-02-10 | 155.53 |
| 2000-02-09 | 156.99 |
| 2000-02-08 | 156.99 |
| 2000-02-03 | 162.83 |
| 2000-02-02 | 161.37 |
| 2000-02-01 | 168.67 |
| 2000-01-31 | 104.42 |
| 2000-01-28 | 98.58 |
| 2000-01-27 | 98.58 |
| 2000-01-26 | 98.58 |
| 2000-01-25 | 105.88 |
| 2000-01-24 | 110.26 |
| 2000-01-21 | 136.55 |
| 2000-01-20 | 142.39 |
| 2000-01-19 | 162.83 |
| 2000-01-18 | 151.15 |
| 2000-01-17 | 132.17 |
| 2000-01-14 | 133.63 |
| 2000-01-13 | 121.94 |
| 2000-01-12 | 133.63 |
| 2000-01-11 | 133.63 |
| 2000-01-10 | 142.39 |
| 2000-01-07 | 154.07 |
| 2000-01-06 | 161.37 |
| 2000-01-05 | 165.75 |
| 2000-01-04 | 167.21 |
| 2000-01-03 | 171.59 |
| 1999-12-30 | 140.93 |
| 1999-12-29 | 133.63 |
| 1999-12-28 | 124.86 |
| 1999-12-24 | 119.02 |
| 1999-12-23 | 119.02 |
| 1999-12-22 | 120.48 |
| 1999-12-21 | 113.77 |
| 1999-12-20 | 113.77 |
| 1999-12-17 | 115.12 |
| 1999-12-16 | 108.36 |
| 1999-12-15 | 105.65 |
| 1999-12-14 | 104.30 |
| 1999-12-13 | 109.71 |
| 1999-12-10 | 121.89 |
| 1999-12-09 | 150.30 |
| 1999-12-08 | 165.18 |
| 1999-12-07 | 165.18 |
| 1999-12-06 | 170.59 |
| 1999-12-03 | 170.59 |
| 1999-12-02 | 184.12 |
| 1999-12-01 | 166.53 |
| 1999-11-30 | 169.24 |
| 1999-11-29 | 170.59 |
| 1999-11-26 | 170.59 |
| 1999-11-25 | 173.97 |
| 1999-11-24 | 187.50 |
| 1999-11-23 | 197.65 |
| 1999-11-22 | 187.50 |
| 1999-11-19 | 190.89 |
| 1999-11-18 | 204.42 |
| 1999-11-17 | 194.27 |
| 1999-11-16 | 197.65 |
| 1999-11-15 | 204.42 |
| 1999-11-12 | 204.42 |
| 1999-11-11 | 204.42 |
| 1999-11-10 | 203.33 |
| 1999-11-09 | 213.33 |
| 1999-11-08 | 213.33 |
| 1999-11-05 | 230.00 |
| 1999-11-04 | 220.00 |
| 1999-11-03 | 230.00 |
| 1999-11-02 | 243.33 |
| 1999-11-01 | 266.67 |
| 1999-10-29 | 283.33 |
| 1999-10-28 | 283.33 |
| 1999-10-27 | 286.67 |
| 1999-10-26 | 266.67 |
| 1999-10-25 | 273.33 |
| 1999-10-22 | 280.00 |
| 1999-10-21 | 260.00 |
| 1999-10-20 | 253.33 |
| 1999-10-19 | 226.67 |
| 1999-10-15 | 260.00 |
| 1999-10-14 | 280.00 |
| 1999-10-13 | 300.00 |
| 1999-10-12 | 246.67 |
| 1999-10-11 | 240.00 |
| 1999-10-08 | 236.67 |
| 1999-10-07 | 250.00 |
| 1999-10-06 | 246.67 |
| 1999-10-05 | 246.67 |
| 1999-10-04 | 210.00 |
| 1999-09-30 | 180.00 |
| 1999-09-29 | 183.33 |
| 1999-09-28 | 166.67 |
| 1999-09-27 | 153.33 |
| 1999-09-24 | 210.00 |
| 1999-09-23 | 210.00 |
| 1999-09-22 | 210.00 |
| 1999-09-21 | 210.00 |
| 1999-09-20 | 210.00 |
| 1999-09-17 | 210.00 |
| 1999-09-15 | 73.33 |
| 1999-09-14 | 73.33 |
| 1999-09-13 | 68.00 |
| 1999-09-10 | 69.33 |
| 1999-09-09 | 73.33 |
| 1999-09-08 | 70.67 |
| 1999-09-07 | 66.67 |
| 1999-09-06 | 68.00 |
| 1999-09-03 | 65.33 |
| 1999-09-02 | 60.00 |
| 1999-09-01 | 60.00 |
| 1999-08-31 | 66.67 |
| 1999-08-30 | 68.00 |
| 1999-08-27 | 66.67 |
| 1999-08-26 | 65.33 |
| 1999-08-25 | 57.33 |
| 1999-08-24 | 52.00 |
| 1999-08-23 | 56.00 |
| 1999-08-20 | 50.67 |
| 1999-08-19 | 44.00 |
| 1999-08-18 | 46.67 |
| 1999-08-17 | 44.00 |
| 1999-08-16 | 44.00 |
| 1999-08-13 | 24.00 |
| 1999-08-12 | 28.00 |
| 1999-08-11 | 28.00 |
| 1999-08-10 | 28.00 |
| 1999-08-09 | 28.00 |
| 1999-08-06 | 30.67 |
| 1999-08-05 | 33.33 |
| 1999-08-04 | 34.67 |
| 1999-08-03 | 36.00 |
| 1999-08-02 | 36.00 |
| 1999-07-30 | 30.67 |
| 1999-07-29 | 20.00 |
| 1999-07-28 | 28.00 |
| 1999-07-27 | 25.33 |
| 1999-07-26 | 20.00 |
| 1999-07-23 | 20.00 |
| 1999-07-22 | 24.00 |
| 1999-07-21 | 22.67 |
| 1999-07-20 | 20.00 |
| 1999-07-19 | 22.67 |
| 1999-07-16 | 25.33 |
| 1999-07-15 | 30.67 |
| 1999-07-14 | 22.67 |
| 1999-07-13 | 24.00 |
| 1999-07-12 | 20.00 |
| 1999-07-09 | 14.67 |
| 1999-07-08 | 12.00 |
| 1999-07-07 | 13.33 |
| 1999-07-06 | 14.67 |
| 1999-07-05 | 9.33 |
| 1999-07-02 | 6.67 |
| 1999-06-30 | 1.33 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | -6.67 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 0.00 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | -4.00 |
| 1999-06-16 | -6.67 |
| 1999-06-15 | -5.33 |
| 1999-06-14 | -8.00 |
| 1999-06-11 | -8.00 |
| 1999-06-10 | -9.33 |
| 1999-06-09 | -9.33 |
| 1999-06-08 | -13.33 |
| 1999-06-07 | -10.67 |
| 1999-06-04 | -10.67 |
| 1999-06-03 | -10.67 |
| 1999-06-02 | -6.67 |
| 1999-06-01 | -10.67 |
| 1999-05-31 | -10.67 |
| 1999-05-28 | -10.67 |
| 1999-05-27 | -10.67 |
| 1999-05-26 | -12.00 |
| 1999-05-25 | -8.00 |
| 1999-05-24 | -10.67 |
| 1999-05-21 | -12.00 |
| 1999-05-20 | -10.67 |
| 1999-05-19 | -10.67 |
| 1999-05-18 | -9.33 |
| 1999-05-17 | -9.33 |
| 1999-05-14 | -9.33 |
| 1999-05-13 | -9.33 |
| 1999-05-12 | -6.67 |
| 1999-05-11 | -6.67 |
| 1999-05-10 | -6.67 |
| 1999-05-07 | -6.67 |
| 1999-05-06 | -6.67 |
| 1999-05-05 | -4.00 |
| 1999-05-04 | -1.33 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | -8.00 |
| 1999-04-29 | -2.67 |
| 1999-04-28 | -1.33 |
| 1999-04-27 | -5.33 |
| 1999-04-26 | -1.33 |
| 1999-04-23 | -1.33 |
| 1999-04-22 | -1.33 |
| 1999-04-21 | -6.67 |
| 1999-04-20 | -6.67 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 4.00 |
| 1999-04-15 | -8.00 |
| 1999-04-14 | -6.67 |
| 1999-04-13 | -4.00 |
| 1999-04-12 | -6.67 |
| 1999-04-09 | -6.67 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 1.33 |
| 1999-04-01 | -9.33 |
| 1999-03-31 | -13.33 |
| 1999-03-30 | -20.00 |
| 1999-03-29 | -20.00 |
| 1999-03-26 | -20.00 |
| 1999-03-25 | -20.00 |
| 1999-03-24 | -20.00 |
| 1999-03-23 | -14.67 |
| 1999-03-22 | -9.33 |
| 1999-03-19 | -9.33 |
| 1999-03-18 | -8.00 |
| 1999-03-17 | -8.00 |
| 1999-03-16 | -4.00 |
| 1999-03-15 | -4.00 |
| 1999-03-12 | -4.00 |
| 1999-03-11 | -4.00 |
| 1999-03-10 | -8.00 |
| 1999-03-09 | -8.00 |
| 1999-03-08 | -10.67 |
| 1999-03-05 | -14.67 |
| 1999-03-04 | -20.00 |
| 1999-03-03 | -12.00 |
| 1999-03-02 | -8.00 |
| 1999-03-01 | -6.67 |
| 1999-02-26 | -5.33 |
| 1999-02-25 | -5.33 |
| 1999-02-24 | -8.00 |
| 1999-02-23 | -8.00 |
| 1999-02-22 | -8.00 |
| 1999-02-19 | -10.67 |
| 1999-02-15 | -10.67 |
| 1999-02-12 | -10.67 |
| 1999-02-11 | -10.67 |
| 1999-02-10 | -10.67 |
| 1999-02-09 | -10.67 |
| 1999-02-08 | -10.67 |
| 1999-02-05 | -13.33 |
| 1999-02-04 | -13.33 |
| 1999-02-03 | -13.33 |
| 1999-02-02 | -13.33 |
| 1999-02-01 | -12.00 |
| 1999-01-29 | -12.00 |
| 1999-01-28 | -8.00 |
| 1999-01-27 | -13.33 |
| 1999-01-26 | -12.00 |
| 1999-01-25 | -12.00 |
| 1999-01-22 | -9.33 |
| 1999-01-21 | -12.00 |
| 1999-01-20 | -9.33 |
| 1999-01-19 | -9.33 |
| 1999-01-18 | -8.00 |
| 1999-01-15 | -8.00 |
| 1999-01-14 | -8.00 |
| 1999-01-13 | -8.00 |
| 1999-01-12 | -5.33 |
| 1999-01-11 | -4.00 |
| 1999-01-08 | -5.33 |
| 1999-01-07 | -5.33 |
| 1999-01-06 | -5.33 |
| 1999-01-05 | -6.67 |
| 1999-01-04 | -6.67 |
| 1998-12-31 | -6.67 |
| 1998-12-30 | -6.67 |
| 1998-12-29 | -9.33 |
| 1998-12-28 | -8.00 |
| 1998-12-24 | -6.67 |
| 1998-12-23 | -8.00 |
| 1998-12-22 | -5.33 |
| 1998-12-21 | -8.00 |
| 1998-12-18 | -4.00 |
| 1998-12-17 | -6.67 |
| 1998-12-16 | -2.67 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | 0.00 |
| 1998-12-11 | 6.67 |
| 1998-12-10 | 6.67 |
| 1998-12-09 | 6.67 |
| 1998-12-08 | 9.33 |
| 1998-12-07 | 6.67 |
| 1998-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy