Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3600 % |
|---|---|
| 2025-08-20 | 71.52 |
| 2025-08-19 | 68.35 |
| 2025-08-18 | 73.42 |
| 2025-08-15 | 77.54 |
| 2025-08-14 | 46.47 |
| 2025-08-13 | 49.64 |
| 2025-08-12 | 49.01 |
| 2025-08-11 | 44.89 |
| 2025-08-08 | 40.45 |
| 2025-08-07 | 37.60 |
| 2025-08-06 | 37.91 |
| 2025-08-05 | 36.01 |
| 2025-08-04 | 35.69 |
| 2025-08-01 | 34.43 |
| 2025-07-31 | 37.91 |
| 2025-07-30 | 39.18 |
| 2025-07-29 | 34.74 |
| 2025-07-28 | 34.43 |
| 2025-07-25 | 34.11 |
| 2025-07-24 | 34.74 |
| 2025-07-23 | 32.21 |
| 2025-07-22 | 31.89 |
| 2025-07-21 | 31.89 |
| 2025-07-18 | 32.21 |
| 2025-07-17 | 31.57 |
| 2025-07-16 | 32.84 |
| 2025-07-15 | 33.16 |
| 2025-07-14 | 35.69 |
| 2025-07-11 | 35.38 |
| 2025-07-10 | 37.91 |
| 2025-07-09 | 36.01 |
| 2025-07-08 | 37.91 |
| 2025-07-07 | 35.69 |
| 2025-07-04 | 36.96 |
| 2025-07-03 | 36.64 |
| 2025-07-02 | 36.33 |
| 2025-06-30 | 35.06 |
| 2025-06-27 | 34.43 |
| 2025-06-26 | 34.11 |
| 2025-06-25 | 34.11 |
| 2025-06-24 | 33.16 |
| 2025-06-23 | 29.99 |
| 2025-06-20 | 29.35 |
| 2025-06-19 | 27.45 |
| 2025-06-18 | 31.25 |
| 2025-06-17 | 34.43 |
| 2025-06-16 | 34.74 |
| 2025-06-13 | 35.06 |
| 2025-06-12 | 35.06 |
| 2025-06-11 | 34.11 |
| 2025-06-10 | 34.11 |
| 2025-06-09 | 32.52 |
| 2025-06-06 | 31.57 |
| 2025-06-05 | 30.62 |
| 2025-06-04 | 28.40 |
| 2025-06-03 | 29.35 |
| 2025-06-02 | 28.66 |
| 2025-05-30 | 24.32 |
| 2025-05-29 | 25.56 |
| 2025-05-28 | 24.94 |
| 2025-05-27 | 24.63 |
| 2025-05-26 | 24.01 |
| 2025-05-23 | 24.94 |
| 2025-05-22 | 25.87 |
| 2025-05-21 | 25.56 |
| 2025-05-20 | 25.87 |
| 2025-05-19 | 26.18 |
| 2025-05-16 | 26.49 |
| 2025-05-15 | 23.70 |
| 2025-05-14 | 24.63 |
| 2025-05-13 | 25.87 |
| 2025-05-12 | 28.35 |
| 2025-05-09 | 28.04 |
| 2025-05-08 | 27.42 |
| 2025-05-07 | 27.42 |
| 2025-05-06 | 31.14 |
| 2025-05-02 | 30.83 |
| 2025-04-30 | 29.28 |
| 2025-04-29 | 29.59 |
| 2025-04-28 | 34.55 |
| 2025-04-25 | 33.31 |
| 2025-04-24 | 29.90 |
| 2025-04-23 | 29.28 |
| 2025-04-22 | 32.69 |
| 2025-04-17 | 31.45 |
| 2025-04-16 | 32.38 |
| 2025-04-15 | 31.14 |
| 2025-04-14 | 27.42 |
| 2025-04-11 | 24.94 |
| 2025-04-10 | 24.01 |
| 2025-04-09 | 24.32 |
| 2025-04-08 | 23.08 |
| 2025-04-07 | 18.11 |
| 2025-04-03 | 27.42 |
| 2025-04-02 | 27.73 |
| 2025-04-01 | 23.70 |
| 2025-03-31 | 17.80 |
| 2025-03-28 | 16.87 |
| 2025-03-27 | 21.21 |
| 2025-03-26 | 19.97 |
| 2025-03-25 | 21.21 |
| 2025-03-24 | 20.59 |
| 2025-03-21 | 21.52 |
| 2025-03-20 | 22.45 |
| 2025-03-19 | 20.28 |
| 2025-03-18 | 22.14 |
| 2025-03-17 | 22.14 |
| 2025-03-14 | 23.70 |
| 2025-03-13 | 21.52 |
| 2025-03-12 | 21.21 |
| 2025-03-11 | 21.52 |
| 2025-03-10 | 19.66 |
| 2025-03-07 | 18.73 |
| 2025-03-06 | 21.21 |
| 2025-03-05 | 20.28 |
| 2025-03-04 | 20.90 |
| 2025-03-03 | 20.28 |
| 2025-02-28 | 19.35 |
| 2025-02-27 | 19.35 |
| 2025-02-26 | 20.28 |
| 2025-02-25 | 18.11 |
| 2025-02-24 | 20.28 |
| 2025-02-21 | 16.87 |
| 2025-02-20 | 18.73 |
| 2025-02-19 | 18.11 |
| 2025-02-18 | 20.28 |
| 2025-02-17 | 19.66 |
| 2025-02-14 | 23.39 |
| 2025-02-13 | 21.52 |
| 2025-02-12 | 25.56 |
| 2025-02-11 | 24.32 |
| 2025-02-10 | 27.42 |
| 2025-02-07 | 30.83 |
| 2025-02-06 | 30.52 |
| 2025-02-05 | 32.07 |
| 2025-02-04 | 30.21 |
| 2025-02-03 | 30.83 |
| 2025-01-28 | 27.11 |
| 2025-01-27 | 26.49 |
| 2025-01-24 | 26.18 |
| 2025-01-23 | 27.42 |
| 2025-01-22 | 28.04 |
| 2025-01-21 | 29.28 |
| 2025-01-20 | 27.73 |
| 2025-01-17 | 28.66 |
| 2025-01-16 | 24.94 |
| 2025-01-15 | 25.25 |
| 2025-01-14 | 28.04 |
| 2025-01-13 | 21.83 |
| 2025-01-10 | 21.52 |
| 2025-01-09 | 26.18 |
| 2025-01-08 | 24.63 |
| 2025-01-07 | 24.32 |
| 2025-01-06 | 23.08 |
| 2025-01-03 | 23.08 |
| 2025-01-02 | 24.63 |
| 2024-12-31 | 28.97 |
| 2024-12-30 | 29.59 |
| 2024-12-27 | 28.35 |
| 2024-12-24 | 29.59 |
| 2024-12-23 | 29.28 |
| 2024-12-20 | 25.87 |
| 2024-12-19 | 28.04 |
| 2024-12-18 | 31.14 |
| 2024-12-17 | 30.83 |
| 2024-12-16 | 30.83 |
| 2024-12-13 | 28.04 |
| 2024-12-12 | 28.35 |
| 2024-12-11 | 24.32 |
| 2024-12-10 | 24.94 |
| 2024-12-09 | 25.56 |
| 2024-12-06 | 23.08 |
| 2024-12-05 | 23.08 |
| 2024-12-04 | 25.56 |
| 2024-12-03 | 21.83 |
| 2024-12-02 | 24.01 |
| 2024-11-29 | 20.90 |
| 2024-11-28 | 19.04 |
| 2024-11-27 | 15.94 |
| 2024-11-26 | 12.22 |
| 2024-11-25 | 8.50 |
| 2024-11-22 | 9.43 |
| 2024-11-21 | 10.05 |
| 2024-11-20 | 10.05 |
| 2024-11-19 | 10.98 |
| 2024-11-18 | 10.67 |
| 2024-11-15 | 10.36 |
| 2024-11-14 | 9.12 |
| 2024-11-13 | 13.77 |
| 2024-11-12 | 14.08 |
| 2024-11-11 | 15.01 |
| 2024-11-08 | 15.94 |
| 2024-11-07 | 16.87 |
| 2024-11-06 | 17.49 |
| 2024-11-05 | 17.18 |
| 2024-11-04 | 16.56 |
| 2024-11-01 | 17.18 |
| 2024-10-31 | 16.25 |
| 2024-10-30 | 16.56 |
| 2024-10-29 | 15.94 |
| 2024-10-28 | 14.39 |
| 2024-10-25 | 12.22 |
| 2024-10-24 | 7.88 |
| 2024-10-23 | 10.67 |
| 2024-10-22 | 10.36 |
| 2024-10-21 | 9.12 |
| 2024-10-18 | 11.60 |
| 2024-10-17 | 8.50 |
| 2024-10-16 | 7.26 |
| 2024-10-15 | 9.43 |
| 2024-10-14 | 14.08 |
| 2024-10-10 | 19.66 |
| 2024-10-09 | 19.97 |
| 2024-10-08 | 22.76 |
| 2024-10-07 | 35.79 |
| 2024-10-04 | 26.80 |
| 2024-10-03 | 25.87 |
| 2024-10-02 | 29.90 |
| 2024-09-30 | 29.59 |
| 2024-09-27 | 25.56 |
| 2024-09-26 | 21.52 |
| 2024-09-25 | 16.56 |
| 2024-09-24 | 16.87 |
| 2024-09-23 | 16.56 |
| 2024-09-20 | 19.35 |
| 2024-09-19 | 20.90 |
| 2024-09-17 | 18.73 |
| 2024-09-16 | 21.52 |
| 2024-09-13 | 18.11 |
| 2024-09-12 | 18.73 |
| 2024-09-11 | 19.66 |
| 2024-09-10 | 22.45 |
| 2024-09-09 | 22.76 |
| 2024-09-05 | 25.19 |
| 2024-09-04 | 22.76 |
| 2024-09-03 | 21.24 |
| 2024-09-02 | 19.42 |
| 2024-08-30 | 14.55 |
| 2024-08-29 | 17.29 |
| 2024-08-28 | 14.25 |
| 2024-08-27 | 13.95 |
| 2024-08-26 | 14.25 |
| 2024-08-23 | 11.82 |
| 2024-08-22 | 16.38 |
| 2024-08-21 | 12.43 |
| 2024-08-20 | 17.90 |
| 2024-08-19 | 19.42 |
| 2024-08-16 | 23.06 |
| 2024-08-15 | 16.99 |
| 2024-08-14 | 21.54 |
| 2024-08-13 | 24.89 |
| 2024-08-12 | 25.49 |
| 2024-08-09 | 26.41 |
| 2024-08-08 | 24.58 |
| 2024-08-07 | 27.62 |
| 2024-08-06 | 28.23 |
| 2024-08-05 | 24.89 |
| 2024-08-02 | 30.05 |
| 2024-08-01 | 27.92 |
| 2024-07-31 | 30.05 |
| 2024-07-30 | 25.19 |
| 2024-07-29 | 28.23 |
| 2024-07-26 | 24.58 |
| 2024-07-25 | 26.41 |
| 2024-07-24 | 26.10 |
| 2024-07-23 | 27.62 |
| 2024-07-22 | 23.97 |
| 2024-07-19 | 26.10 |
| 2024-07-18 | 23.67 |
| 2024-07-17 | 25.49 |
| 2024-07-16 | 22.76 |
| 2024-07-15 | 23.06 |
| 2024-07-12 | 24.89 |
| 2024-07-11 | 23.06 |
| 2024-07-10 | 23.06 |
| 2024-07-09 | 23.37 |
| 2024-07-08 | 23.67 |
| 2024-07-05 | 27.92 |
| 2024-07-04 | 27.92 |
| 2024-07-03 | 28.84 |
| 2024-07-02 | 28.53 |
| 2024-06-28 | 30.66 |
| 2024-06-27 | 31.87 |
| 2024-06-26 | 33.39 |
| 2024-06-25 | 31.57 |
| 2024-06-24 | 30.66 |
| 2024-06-21 | 32.79 |
| 2024-06-20 | 32.18 |
| 2024-06-19 | 30.96 |
| 2024-06-18 | 32.18 |
| 2024-06-17 | 33.39 |
| 2024-06-14 | 31.87 |
| 2024-06-13 | 36.13 |
| 2024-06-12 | 30.36 |
| 2024-06-11 | 34.00 |
| 2024-06-07 | 35.82 |
| 2024-06-06 | 38.86 |
| 2024-06-05 | 42.51 |
| 2024-06-04 | 37.04 |
| 2024-06-03 | 36.13 |
| 2024-05-31 | 35.83 |
| 2024-05-30 | 42.09 |
| 2024-05-29 | 38.51 |
| 2024-05-28 | 40.89 |
| 2024-05-27 | 45.96 |
| 2024-05-24 | 44.47 |
| 2024-05-23 | 45.66 |
| 2024-05-22 | 51.32 |
| 2024-05-21 | 50.43 |
| 2024-05-20 | 56.68 |
| 2024-05-17 | 56.68 |
| 2024-05-16 | 56.68 |
| 2024-05-14 | 59.36 |
| 2024-05-13 | 60.26 |
| 2024-05-10 | 53.70 |
| 2024-05-09 | 58.17 |
| 2024-05-08 | 57.87 |
| 2024-05-07 | 58.47 |
| 2024-05-06 | 56.68 |
| 2024-05-03 | 51.62 |
| 2024-05-02 | 43.28 |
| 2024-04-30 | 43.58 |
| 2024-04-29 | 42.68 |
| 2024-04-26 | 45.06 |
| 2024-04-25 | 47.75 |
| 2024-04-24 | 44.77 |
| 2024-04-23 | 44.17 |
| 2024-04-22 | 40.00 |
| 2024-04-19 | 38.81 |
| 2024-04-18 | 40.30 |
| 2024-04-17 | 37.02 |
| 2024-04-16 | 36.72 |
| 2024-04-15 | 37.92 |
| 2024-04-12 | 41.49 |
| 2024-04-11 | 42.09 |
| 2024-04-10 | 38.21 |
| 2024-04-09 | 42.68 |
| 2024-04-08 | 27.49 |
| 2024-04-05 | 24.51 |
| 2024-04-03 | 25.11 |
| 2024-04-02 | 20.94 |
| 2024-03-28 | 22.13 |
| 2024-03-27 | 20.34 |
| 2024-03-26 | 16.47 |
| 2024-03-25 | 21.23 |
| 2024-03-22 | 20.64 |
| 2024-03-21 | 20.94 |
| 2024-03-20 | 22.43 |
| 2024-03-19 | 17.36 |
| 2024-03-18 | 21.83 |
| 2024-03-15 | 20.04 |
| 2024-03-14 | 24.21 |
| 2024-03-13 | 19.75 |
| 2024-03-12 | 20.34 |
| 2024-03-11 | 14.98 |
| 2024-03-08 | 16.47 |
| 2024-03-07 | 14.98 |
| 2024-03-06 | 14.09 |
| 2024-03-05 | 19.45 |
| 2024-03-04 | 22.72 |
| 2024-03-01 | 19.15 |
| 2024-02-29 | 21.23 |
| 2024-02-28 | 15.58 |
| 2024-02-27 | 24.21 |
| 2024-02-26 | 21.83 |
| 2024-02-23 | 24.51 |
| 2024-02-22 | 21.53 |
| 2024-02-21 | 23.32 |
| 2024-02-20 | 20.64 |
| 2024-02-19 | 18.55 |
| 2024-02-16 | 20.04 |
| 2024-02-15 | 17.66 |
| 2024-02-14 | 15.87 |
| 2024-02-09 | 18.55 |
| 2024-02-08 | 13.49 |
| 2024-02-07 | 12.30 |
| 2024-02-06 | 10.21 |
| 2024-02-05 | 3.36 |
| 2024-02-02 | 3.36 |
| 2024-02-01 | 8.72 |
| 2024-01-31 | 6.04 |
| 2024-01-30 | 12.30 |
| 2024-01-29 | 12.30 |
| 2024-01-26 | 8.72 |
| 2024-01-25 | 12.89 |
| 2024-01-24 | 14.68 |
| 2024-01-23 | 11.41 |
| 2024-01-22 | 8.13 |
| 2024-01-19 | 14.09 |
| 2024-01-18 | 13.79 |
| 2024-01-17 | 11.70 |
| 2024-01-16 | 14.68 |
| 2024-01-15 | 22.72 |
| 2024-01-12 | 21.53 |
| 2024-01-11 | 25.11 |
| 2024-01-10 | 22.13 |
| 2024-01-09 | 19.45 |
| 2024-01-08 | 20.64 |
| 2024-01-05 | 24.51 |
| 2024-01-04 | 25.70 |
| 2024-01-03 | 28.09 |
| 2024-01-02 | 26.60 |
| 2023-12-29 | 28.09 |
| 2023-12-28 | 28.09 |
| 2023-12-27 | 20.64 |
| 2023-12-22 | 24.81 |
| 2023-12-21 | 27.19 |
| 2023-12-20 | 26.89 |
| 2023-12-19 | 21.53 |
| 2023-12-18 | 21.53 |
| 2023-12-15 | 25.11 |
| 2023-12-14 | 19.75 |
| 2023-12-13 | 19.45 |
| 2023-12-12 | 20.34 |
| 2023-12-11 | 13.19 |
| 2023-12-08 | 15.28 |
| 2023-12-07 | 14.09 |
| 2023-12-06 | 12.60 |
| 2023-12-05 | 12.00 |
| 2023-12-04 | 10.21 |
| 2023-12-01 | 14.98 |
| 2023-11-30 | 16.47 |
| 2023-11-29 | 17.66 |
| 2023-11-28 | 27.19 |
| 2023-11-27 | 27.79 |
| 2023-11-24 | 27.79 |
| 2023-11-23 | 26.30 |
| 2023-11-22 | 26.89 |
| 2023-11-21 | 26.00 |
| 2023-11-20 | 25.11 |
| 2023-11-17 | 24.81 |
| 2023-11-16 | 20.64 |
| 2023-11-15 | 14.09 |
| 2023-11-14 | 10.21 |
| 2023-11-13 | 11.70 |
| 2023-11-10 | 12.30 |
| 2023-11-09 | 13.79 |
| 2023-11-08 | 7.23 |
| 2023-11-07 | 0.38 |
| 2023-11-06 | 0.98 |
| 2023-11-03 | -2.00 |
| 2023-11-02 | -2.60 |
| 2023-11-01 | -2.30 |
| 2023-10-31 | 0.38 |
| 2023-10-30 | 4.26 |
| 2023-10-27 | 3.36 |
| 2023-10-26 | -2.60 |
| 2023-10-25 | -2.30 |
| 2023-10-24 | -5.28 |
| 2023-10-20 | -6.17 |
| 2023-10-19 | -5.28 |
| 2023-10-18 | -6.77 |
| 2023-10-17 | -4.68 |
| 2023-10-16 | -7.36 |
| 2023-10-13 | -7.06 |
| 2023-10-12 | -4.68 |
| 2023-10-11 | -3.49 |
| 2023-10-10 | -3.49 |
| 2023-10-09 | -3.79 |
| 2023-10-06 | -5.87 |
| 2023-10-05 | -7.66 |
| 2023-10-04 | -7.66 |
| 2023-10-03 | -6.47 |
| 2023-09-29 | -4.38 |
| 2023-09-28 | -4.68 |
| 2023-09-27 | -6.47 |
| 2023-09-26 | -9.74 |
| 2023-09-25 | -8.55 |
| 2023-09-22 | -7.36 |
| 2023-09-21 | -10.64 |
| 2023-09-20 | -8.85 |
| 2023-09-19 | -9.45 |
| 2023-09-18 | -9.74 |
| 2023-09-15 | -11.53 |
| 2023-09-14 | -10.64 |
| 2023-09-13 | -7.36 |
| 2023-09-12 | -8.25 |
| 2023-09-11 | -8.85 |
| 2023-09-07 | -10.02 |
| 2023-09-06 | -9.73 |
| 2023-09-05 | -9.14 |
| 2023-09-04 | -5.93 |
| 2023-08-31 | -6.81 |
| 2023-08-30 | -6.81 |
| 2023-08-29 | -8.56 |
| 2023-08-28 | -13.82 |
| 2023-08-25 | -15.57 |
| 2023-08-24 | -12.36 |
| 2023-08-23 | -16.45 |
| 2023-08-22 | -15.86 |
| 2023-08-21 | -17.32 |
| 2023-08-18 | -13.23 |
| 2023-08-17 | -14.11 |
| 2023-08-16 | -12.36 |
| 2023-08-15 | -20.54 |
| 2023-08-14 | -18.20 |
| 2023-08-11 | -18.20 |
| 2023-08-10 | -15.86 |
| 2023-08-09 | -16.45 |
| 2023-08-08 | -15.28 |
| 2023-08-07 | -12.94 |
| 2023-08-04 | -12.06 |
| 2023-08-03 | -11.19 |
| 2023-08-02 | -10.60 |
| 2023-08-01 | -10.02 |
| 2023-07-31 | -8.27 |
| 2023-07-28 | -5.93 |
| 2023-07-27 | -6.81 |
| 2023-07-26 | -6.81 |
| 2023-07-25 | -4.47 |
| 2023-07-24 | -4.47 |
| 2023-07-21 | -8.56 |
| 2023-07-20 | -12.36 |
| 2023-07-19 | -7.97 |
| 2023-07-18 | -9.43 |
| 2023-07-14 | -7.39 |
| 2023-07-13 | -5.64 |
| 2023-07-12 | -5.05 |
| 2023-07-11 | -7.39 |
| 2023-07-10 | -8.56 |
| 2023-07-07 | -12.36 |
| 2023-07-06 | -11.48 |
| 2023-07-05 | -12.06 |
| 2023-07-04 | -12.06 |
| 2023-07-03 | -11.19 |
| 2023-06-30 | -11.77 |
| 2023-06-29 | -11.77 |
| 2023-06-28 | -10.60 |
| 2023-06-27 | -8.56 |
| 2023-06-26 | -5.64 |
| 2023-06-23 | -14.69 |
| 2023-06-21 | -17.91 |
| 2023-06-20 | -17.61 |
| 2023-06-19 | -15.28 |
| 2023-06-16 | -15.86 |
| 2023-06-15 | -14.69 |
| 2023-06-14 | -17.91 |
| 2023-06-13 | -17.32 |
| 2023-06-12 | -18.49 |
| 2023-06-09 | -17.03 |
| 2023-06-08 | -22.87 |
| 2023-06-07 | -21.12 |
| 2023-06-06 | -20.54 |
| 2023-06-05 | -21.70 |
| 2023-06-02 | -26.38 |
| 2023-06-01 | -29.59 |
| 2023-05-31 | -32.63 |
| 2023-05-30 | -31.77 |
| 2023-05-29 | -34.06 |
| 2023-05-25 | -32.92 |
| 2023-05-24 | -32.92 |
| 2023-05-23 | -31.20 |
| 2023-05-22 | -30.34 |
| 2023-05-19 | -32.06 |
| 2023-05-18 | -32.34 |
| 2023-05-17 | -33.20 |
| 2023-05-16 | -32.34 |
| 2023-05-15 | -32.92 |
| 2023-05-12 | -30.05 |
| 2023-05-11 | -30.62 |
| 2023-05-10 | -29.19 |
| 2023-05-09 | -30.34 |
| 2023-05-08 | -33.78 |
| 2023-05-05 | -31.77 |
| 2023-05-04 | -30.34 |
| 2023-05-03 | -26.04 |
| 2023-05-02 | -26.61 |
| 2023-04-28 | -27.18 |
| 2023-04-27 | -28.04 |
| 2023-04-26 | -27.76 |
| 2023-04-25 | -29.19 |
| 2023-04-24 | -24.60 |
| 2023-04-21 | -25.46 |
| 2023-04-20 | -17.72 |
| 2023-04-19 | -17.44 |
| 2023-04-18 | -15.72 |
| 2023-04-17 | -16.58 |
| 2023-04-14 | -15.72 |
| 2023-04-13 | -17.44 |
| 2023-04-12 | -18.30 |
| 2023-04-11 | -16.00 |
| 2023-04-06 | -15.72 |
| 2023-04-04 | -17.15 |
| 2023-04-03 | -17.15 |
| 2023-03-31 | -16.58 |
| 2023-03-30 | -17.44 |
| 2023-03-29 | -17.15 |
| 2023-03-28 | -17.15 |
| 2023-03-27 | -17.72 |
| 2023-03-24 | -17.15 |
| 2023-03-23 | -17.44 |
| 2023-03-22 | -18.87 |
| 2023-03-21 | -19.16 |
| 2023-03-20 | -21.45 |
| 2023-03-17 | -16.29 |
| 2023-03-16 | -17.44 |
| 2023-03-15 | -16.86 |
| 2023-03-14 | -20.88 |
| 2023-03-13 | -15.43 |
| 2023-03-10 | -16.29 |
| 2023-03-09 | -13.71 |
| 2023-03-08 | -12.85 |
| 2023-03-07 | -10.84 |
| 2023-03-06 | -10.27 |
| 2023-03-03 | -10.84 |
| 2023-03-02 | -11.13 |
| 2023-03-01 | -9.70 |
| 2023-02-28 | -15.43 |
| 2023-02-27 | -14.00 |
| 2023-02-24 | -13.71 |
| 2023-02-23 | -9.98 |
| 2023-02-22 | -11.99 |
| 2023-02-21 | -4.25 |
| 2023-02-20 | -1.10 |
| 2023-02-17 | -3.10 |
| 2023-02-16 | -1.10 |
| 2023-02-15 | -5.97 |
| 2023-02-14 | -6.26 |
| 2023-02-13 | -5.68 |
| 2023-02-10 | -9.41 |
| 2023-02-09 | -0.81 |
| 2023-02-08 | -3.10 |
| 2023-02-07 | 4.06 |
| 2023-02-06 | -3.10 |
| 2023-02-03 | 5.50 |
| 2023-02-02 | -6.83 |
| 2023-02-01 | -11.13 |
| 2023-01-31 | -13.71 |
| 2023-01-30 | -9.41 |
| 2023-01-27 | -7.98 |
| 2023-01-26 | -9.98 |
| 2023-01-20 | -17.44 |
| 2023-01-19 | -18.87 |
| 2023-01-18 | -17.44 |
| 2023-01-17 | -19.73 |
| 2023-01-16 | -14.86 |
| 2023-01-13 | -16.00 |
| 2023-01-12 | -20.88 |
| 2023-01-11 | -19.73 |
| 2023-01-10 | -15.43 |
| 2023-01-09 | -22.88 |
| 2023-01-06 | -25.46 |
| 2023-01-05 | -23.46 |
| 2023-01-04 | -27.76 |
| 2023-01-03 | -31.48 |
| 2022-12-30 | -30.91 |
| 2022-12-29 | -31.48 |
| 2022-12-28 | -28.33 |
| 2022-12-23 | -32.06 |
| 2022-12-22 | -32.92 |
| 2022-12-21 | -36.93 |
| 2022-12-20 | -34.64 |
| 2022-12-19 | -31.48 |
| 2022-12-16 | -28.33 |
| 2022-12-15 | -29.19 |
| 2022-12-14 | -26.04 |
| 2022-12-13 | -27.47 |
| 2022-12-12 | -26.61 |
| 2022-12-09 | -23.46 |
| 2022-12-08 | -31.77 |
| 2022-12-07 | -33.20 |
| 2022-12-06 | -26.90 |
| 2022-12-05 | -32.92 |
| 2022-12-02 | -45.53 |
| 2022-12-01 | -44.67 |
| 2022-11-30 | -46.68 |
| 2022-11-29 | -50.12 |
| 2022-11-28 | -50.69 |
| 2022-11-25 | -49.55 |
| 2022-11-24 | -47.54 |
| 2022-11-23 | -48.40 |
| 2022-11-22 | -48.11 |
| 2022-11-21 | -45.53 |
| 2022-11-18 | -43.24 |
| 2022-11-17 | -41.80 |
| 2022-11-16 | -38.94 |
| 2022-11-15 | -40.66 |
| 2022-11-14 | -43.81 |
| 2022-11-11 | -45.53 |
| 2022-11-10 | -48.97 |
| 2022-11-09 | -47.54 |
| 2022-11-08 | -46.68 |
| 2022-11-07 | -46.96 |
| 2022-11-04 | -47.25 |
| 2022-11-03 | -47.25 |
| 2022-11-02 | -48.11 |
| 2022-11-01 | -50.98 |
| 2022-10-31 | -53.27 |
| 2022-10-28 | -50.69 |
| 2022-10-27 | -47.82 |
| 2022-10-26 | -48.40 |
| 2022-10-25 | -51.27 |
| 2022-10-24 | -49.55 |
| 2022-10-21 | -47.25 |
| 2022-10-20 | -48.97 |
| 2022-10-19 | -47.82 |
| 2022-10-18 | -45.24 |
| 2022-10-17 | -46.10 |
| 2022-10-14 | -46.10 |
| 2022-10-13 | -50.69 |
| 2022-10-12 | -49.26 |
| 2022-10-11 | -48.97 |
| 2022-10-10 | -50.12 |
| 2022-10-07 | -46.68 |
| 2022-10-06 | -46.39 |
| 2022-10-05 | -45.82 |
| 2022-10-03 | -48.68 |
| 2022-09-30 | -49.55 |
| 2022-09-29 | -49.55 |
| 2022-09-28 | -46.96 |
| 2022-09-27 | -42.95 |
| 2022-09-26 | -46.96 |
| 2022-09-23 | -43.24 |
| 2022-09-22 | -42.66 |
| 2022-09-21 | -42.95 |
| 2022-09-20 | -40.66 |
| 2022-09-19 | -40.66 |
| 2022-09-16 | -38.65 |
| 2022-09-15 | -38.36 |
| 2022-09-14 | -34.92 |
| 2022-09-13 | -32.34 |
| 2022-09-09 | -27.96 |
| 2022-09-08 | -42.93 |
| 2022-09-07 | -41.80 |
| 2022-09-06 | -40.67 |
| 2022-09-05 | -40.95 |
| 2022-09-02 | -36.72 |
| 2022-09-01 | -37.56 |
| 2022-08-31 | -36.43 |
| 2022-08-30 | -39.82 |
| 2022-08-29 | -39.54 |
| 2022-08-26 | -37.28 |
| 2022-08-25 | -37.85 |
| 2022-08-24 | -37.85 |
| 2022-08-23 | -37.28 |
| 2022-08-22 | -36.72 |
| 2022-08-19 | -35.87 |
| 2022-08-18 | -38.69 |
| 2022-08-17 | -35.30 |
| 2022-08-16 | -33.61 |
| 2022-08-15 | -33.89 |
| 2022-08-12 | -32.48 |
| 2022-08-11 | -34.17 |
| 2022-08-10 | -34.74 |
| 2022-08-09 | -32.76 |
| 2022-08-08 | -33.04 |
| 2022-08-05 | -31.91 |
| 2022-08-04 | -32.20 |
| 2022-08-03 | -34.46 |
| 2022-08-02 | -35.02 |
| 2022-08-01 | -31.07 |
| 2022-07-29 | -29.37 |
| 2022-07-28 | -26.55 |
| 2022-07-27 | -27.96 |
| 2022-07-26 | -27.11 |
| 2022-07-25 | -27.11 |
| 2022-07-22 | -22.31 |
| 2022-07-21 | -22.03 |
| 2022-07-20 | -21.74 |
| 2022-07-19 | -22.59 |
| 2022-07-18 | -20.90 |
| 2022-07-15 | -22.87 |
| 2022-07-14 | -19.48 |
| 2022-07-13 | -18.92 |
| 2022-07-12 | -18.92 |
| 2022-07-11 | -15.25 |
| 2022-07-08 | -9.88 |
| 2022-07-07 | -13.27 |
| 2022-07-06 | -11.29 |
| 2022-07-05 | -12.42 |
| 2022-07-04 | -11.57 |
| 2022-06-30 | -10.72 |
| 2022-06-29 | -7.33 |
| 2022-06-28 | -1.97 |
| 2022-06-27 | -4.79 |
| 2022-06-24 | -5.36 |
| 2022-06-23 | -12.70 |
| 2022-06-22 | -14.68 |
| 2022-06-21 | -12.42 |
| 2022-06-20 | -14.40 |
| 2022-06-17 | -11.57 |
| 2022-06-16 | -14.68 |
| 2022-06-15 | -10.44 |
| 2022-06-14 | -13.83 |
| 2022-06-13 | -14.11 |
| 2022-06-10 | -7.05 |
| 2022-06-09 | -9.59 |
| 2022-06-08 | -2.25 |
| 2022-06-07 | -10.44 |
| 2022-06-06 | -10.44 |
| 2022-06-02 | -14.11 |
| 2022-06-01 | -10.72 |
| 2022-05-31 | -13.55 |
| 2022-05-30 | -20.05 |
| 2022-05-27 | -27.68 |
| 2022-05-26 | -25.70 |
| 2022-05-25 | -25.53 |
| 2022-05-24 | -26.36 |
| 2022-05-23 | -22.19 |
| 2022-05-20 | -20.25 |
| 2022-05-19 | -25.53 |
| 2022-05-18 | -24.70 |
| 2022-05-17 | -23.86 |
| 2022-05-16 | -26.36 |
| 2022-05-13 | -26.08 |
| 2022-05-12 | -29.97 |
| 2022-05-11 | -29.97 |
| 2022-05-10 | -29.97 |
| 2022-05-06 | -25.81 |
| 2022-05-05 | -21.36 |
| 2022-05-04 | -21.36 |
| 2022-05-03 | -19.42 |
| 2022-04-29 | -19.42 |
| 2022-04-28 | -21.64 |
| 2022-04-27 | -21.92 |
| 2022-04-26 | -21.08 |
| 2022-04-25 | -21.64 |
| 2022-04-22 | -16.64 |
| 2022-04-21 | -17.75 |
| 2022-04-20 | -16.36 |
| 2022-04-19 | -14.97 |
| 2022-04-14 | -14.14 |
| 2022-04-13 | -15.80 |
| 2022-04-12 | -15.53 |
| 2022-04-11 | -16.36 |
| 2022-04-08 | -9.13 |
| 2022-04-07 | -11.08 |
| 2022-04-06 | -4.13 |
| 2022-04-04 | -6.36 |
| 2022-04-01 | -16.64 |
| 2022-03-31 | -16.91 |
| 2022-03-30 | -13.58 |
| 2022-03-29 | -15.80 |
| 2022-03-28 | -15.25 |
| 2022-03-25 | -15.53 |
| 2022-03-24 | -9.69 |
| 2022-03-23 | -10.25 |
| 2022-03-22 | -13.02 |
| 2022-03-21 | -15.53 |
| 2022-03-18 | -15.25 |
| 2022-03-17 | -15.80 |
| 2022-03-16 | -19.69 |
| 2022-03-15 | -20.25 |
| 2022-03-14 | -15.53 |
| 2022-03-11 | -2.46 |
| 2022-03-10 | 2.81 |
| 2022-03-09 | 1.43 |
| 2022-03-08 | -0.52 |
| 2022-03-07 | 2.54 |
| 2022-03-04 | 4.48 |
| 2022-03-03 | 12.54 |
| 2022-03-02 | 11.71 |
| 2022-03-01 | 14.76 |
| 2022-02-28 | 12.54 |
| 2022-02-25 | 15.04 |
| 2022-02-24 | 15.04 |
| 2022-02-23 | 21.71 |
| 2022-02-22 | 16.15 |
| 2022-02-21 | 18.38 |
| 2022-02-18 | 18.10 |
| 2022-02-17 | 19.77 |
| 2022-02-16 | 20.88 |
| 2022-02-15 | 20.32 |
| 2022-02-14 | 16.15 |
| 2022-02-11 | 19.21 |
| 2022-02-10 | 23.10 |
| 2022-02-09 | 18.10 |
| 2022-02-08 | 29.77 |
| 2022-02-07 | 30.05 |
| 2022-02-04 | 29.21 |
| 2022-01-31 | 29.49 |
| 2022-01-28 | 35.60 |
| 2022-01-27 | 42.27 |
| 2022-01-26 | 39.77 |
| 2022-01-25 | 35.60 |
| 2022-01-24 | 42.00 |
| 2022-01-21 | 37.83 |
| 2022-01-20 | 34.77 |
| 2022-01-19 | 36.99 |
| 2022-01-18 | 35.60 |
| 2022-01-17 | 33.38 |
| 2022-01-14 | 41.72 |
| 2022-01-13 | 44.77 |
| 2022-01-12 | 56.45 |
| 2022-01-11 | 46.72 |
| 2022-01-10 | 46.44 |
| 2022-01-07 | 41.44 |
| 2022-01-06 | 44.77 |
| 2022-01-05 | 50.61 |
| 2022-01-04 | 48.66 |
| 2022-01-03 | 52.83 |
| 2021-12-31 | 53.94 |
| 2021-12-30 | 47.83 |
| 2021-12-29 | 53.67 |
| 2021-12-28 | 55.89 |
| 2021-12-24 | 60.06 |
| 2021-12-23 | 61.45 |
| 2021-12-22 | 59.78 |
| 2021-12-21 | 55.06 |
| 2021-12-20 | 58.39 |
| 2021-12-17 | 63.95 |
| 2021-12-16 | 70.34 |
| 2021-12-15 | 65.06 |
| 2021-12-14 | 68.39 |
| 2021-12-13 | 69.23 |
| 2021-12-10 | 75.34 |
| 2021-12-09 | 83.40 |
| 2021-12-08 | 74.23 |
| 2021-12-07 | 66.73 |
| 2021-12-06 | 63.95 |
| 2021-12-03 | 73.67 |
| 2021-12-02 | 75.62 |
| 2021-12-01 | 82.84 |
| 2021-11-30 | 68.12 |
| 2021-11-29 | 67.00 |
| 2021-11-26 | 69.51 |
| 2021-11-25 | 68.39 |
| 2021-11-24 | 55.33 |
| 2021-11-23 | 52.83 |
| 2021-11-22 | 57.83 |
| 2021-11-19 | 63.95 |
| 2021-11-18 | 64.23 |
| 2021-11-17 | 68.39 |
| 2021-11-16 | 71.45 |
| 2021-11-15 | 70.90 |
| 2021-11-12 | 71.45 |
| 2021-11-11 | 71.45 |
| 2021-11-10 | 62.56 |
| 2021-11-09 | 63.95 |
| 2021-11-08 | 60.06 |
| 2021-11-05 | 57.00 |
| 2021-11-04 | 66.17 |
| 2021-11-03 | 67.56 |
| 2021-11-02 | 56.45 |
| 2021-11-01 | 70.90 |
| 2021-10-29 | 84.23 |
| 2021-10-28 | 71.73 |
| 2021-10-27 | 73.95 |
| 2021-10-26 | 75.06 |
| 2021-10-25 | 77.56 |
| 2021-10-22 | 80.07 |
| 2021-10-21 | 81.73 |
| 2021-10-20 | 87.57 |
| 2021-10-19 | 92.85 |
| 2021-10-18 | 93.68 |
| 2021-10-15 | 93.13 |
| 2021-10-12 | 95.90 |
| 2021-10-11 | 93.68 |
| 2021-10-08 | 93.40 |
| 2021-10-07 | 100.91 |
| 2021-10-06 | 99.52 |
| 2021-10-05 | 112.30 |
| 2021-10-04 | 116.74 |
| 2021-09-30 | 120.08 |
| 2021-09-29 | 120.08 |
| 2021-09-28 | 115.36 |
| 2021-09-27 | 117.02 |
| 2021-09-24 | 122.86 |
| 2021-09-23 | 122.30 |
| 2021-09-21 | 105.49 |
| 2021-09-20 | 105.49 |
| 2021-09-17 | 117.79 |
| 2021-09-16 | 94.83 |
| 2021-09-15 | 107.95 |
| 2021-09-14 | 120.25 |
| 2021-09-13 | 123.25 |
| 2021-09-10 | 122.71 |
| 2021-09-09 | 121.34 |
| 2021-09-08 | 119.70 |
| 2021-09-07 | 125.99 |
| 2021-09-06 | 135.00 |
| 2021-09-03 | 126.81 |
| 2021-09-02 | 144.57 |
| 2021-09-01 | 140.74 |
| 2021-08-31 | 150.31 |
| 2021-08-30 | 177.63 |
| 2021-08-27 | 165.33 |
| 2021-08-26 | 165.61 |
| 2021-08-25 | 136.64 |
| 2021-08-24 | 138.01 |
| 2021-08-23 | 147.57 |
| 2021-08-20 | 143.47 |
| 2021-08-19 | 165.06 |
| 2021-08-18 | 160.69 |
| 2021-08-17 | 159.32 |
| 2021-08-16 | 95.38 |
| 2021-08-13 | 101.12 |
| 2021-08-12 | 92.10 |
| 2021-08-11 | 93.74 |
| 2021-08-10 | 94.01 |
| 2021-08-09 | 83.90 |
| 2021-08-06 | 88.55 |
| 2021-08-05 | 92.65 |
| 2021-08-04 | 96.75 |
| 2021-08-03 | 74.07 |
| 2021-08-02 | 80.08 |
| 2021-07-30 | 83.90 |
| 2021-07-29 | 84.18 |
| 2021-07-28 | 78.71 |
| 2021-07-27 | 73.79 |
| 2021-07-26 | 81.17 |
| 2021-07-23 | 91.83 |
| 2021-07-22 | 96.20 |
| 2021-07-21 | 95.93 |
| 2021-07-20 | 104.94 |
| 2021-07-19 | 125.44 |
| 2021-07-16 | 125.44 |
| 2021-07-15 | 113.14 |
| 2021-07-14 | 104.12 |
| 2021-07-13 | 94.83 |
| 2021-07-12 | 96.75 |
| 2021-07-09 | 70.79 |
| 2021-07-08 | 77.35 |
| 2021-07-07 | 88.00 |
| 2021-07-06 | 85.54 |
| 2021-07-05 | 94.29 |
| 2021-07-02 | 98.93 |
| 2021-06-30 | 97.02 |
| 2021-06-29 | 101.39 |
| 2021-06-28 | 103.03 |
| 2021-06-25 | 108.50 |
| 2021-06-24 | 104.67 |
| 2021-06-23 | 118.88 |
| 2021-06-22 | 128.44 |
| 2021-06-21 | 137.74 |
| 2021-06-18 | 150.85 |
| 2021-06-17 | 150.03 |
| 2021-06-16 | 126.81 |
| 2021-06-15 | 156.86 |
| 2021-06-11 | 148.39 |
| 2021-06-10 | 118.61 |
| 2021-06-09 | 102.49 |
| 2021-06-08 | 97.57 |
| 2021-06-07 | 120.25 |
| 2021-06-04 | 113.69 |
| 2021-06-03 | 132.82 |
| 2021-06-02 | 140.47 |
| 2021-06-01 | 112.87 |
| 2021-05-31 | 123.25 |
| 2021-05-28 | 80.08 |
| 2021-05-27 | 78.46 |
| 2021-05-26 | 50.61 |
| 2021-05-25 | 58.99 |
| 2021-05-24 | 53.58 |
| 2021-05-21 | 47.90 |
| 2021-05-20 | 39.79 |
| 2021-05-18 | 40.06 |
| 2021-05-17 | 28.97 |
| 2021-05-14 | 16.81 |
| 2021-05-13 | 7.61 |
| 2021-05-12 | 9.51 |
| 2021-05-11 | 8.70 |
| 2021-05-10 | 13.29 |
| 2021-05-07 | 7.61 |
| 2021-05-06 | 11.67 |
| 2021-05-05 | 15.46 |
| 2021-05-04 | 19.24 |
| 2021-05-03 | 6.80 |
| 2021-04-30 | 6.80 |
| 2021-04-29 | 4.37 |
| 2021-04-28 | 2.21 |
| 2021-04-27 | 8.15 |
| 2021-04-26 | 10.59 |
| 2021-04-23 | -2.93 |
| 2021-04-22 | -13.75 |
| 2021-04-21 | -15.10 |
| 2021-04-20 | -20.78 |
| 2021-04-19 | -21.05 |
| 2021-04-16 | -22.94 |
| 2021-04-15 | -23.75 |
| 2021-04-14 | -33.48 |
| 2021-04-13 | -35.11 |
| 2021-04-12 | -35.11 |
| 2021-04-09 | -31.05 |
| 2021-04-08 | -30.78 |
| 2021-04-07 | -33.21 |
| 2021-04-01 | -34.57 |
| 2021-03-31 | -45.65 |
| 2021-03-30 | -50.25 |
| 2021-03-29 | -50.25 |
| 2021-03-26 | -51.33 |
| 2021-03-25 | -51.60 |
| 2021-03-24 | -51.87 |
| 2021-03-23 | -50.52 |
| 2021-03-22 | -48.90 |
| 2021-03-19 | -51.60 |
| 2021-03-18 | -51.06 |
| 2021-03-17 | -51.33 |
| 2021-03-16 | -51.87 |
| 2021-03-15 | -61.61 |
| 2021-03-12 | -63.23 |
| 2021-03-11 | -62.69 |
| 2021-03-10 | -62.69 |
| 2021-03-09 | -63.50 |
| 2021-03-08 | -63.77 |
| 2021-03-05 | -61.61 |
| 2021-03-04 | -61.88 |
| 2021-03-03 | -60.79 |
| 2021-03-02 | -60.52 |
| 2021-03-01 | -60.79 |
| 2021-02-26 | -60.25 |
| 2021-02-25 | -62.15 |
| 2021-02-24 | -61.88 |
| 2021-02-23 | -60.52 |
| 2021-02-22 | -59.98 |
| 2021-02-19 | -59.98 |
| 2021-02-18 | -59.98 |
| 2021-02-17 | -61.06 |
| 2021-02-16 | -62.15 |
| 2021-02-11 | -62.42 |
| 2021-02-10 | -62.42 |
| 2021-02-09 | -62.96 |
| 2021-02-08 | -62.69 |
| 2021-02-05 | -61.88 |
| 2021-02-04 | -60.79 |
| 2021-02-03 | -62.15 |
| 2021-02-02 | -65.12 |
| 2021-02-01 | -64.58 |
| 2021-01-29 | -64.58 |
| 2021-01-28 | -65.93 |
| 2021-01-27 | -64.58 |
| 2021-01-26 | -64.58 |
| 2021-01-25 | -64.31 |
| 2021-01-22 | -64.31 |
| 2021-01-21 | -62.96 |
| 2021-01-20 | -64.04 |
| 2021-01-19 | -63.50 |
| 2021-01-18 | -64.04 |
| 2021-01-15 | -63.23 |
| 2021-01-14 | -63.50 |
| 2021-01-13 | -63.50 |
| 2021-01-12 | -64.04 |
| 2021-01-11 | -63.50 |
| 2021-01-08 | -62.42 |
| 2021-01-07 | -62.15 |
| 2021-01-06 | -62.69 |
| 2021-01-05 | -62.69 |
| 2021-01-04 | -61.61 |
| 2020-12-31 | -59.71 |
| 2020-12-30 | -61.33 |
| 2020-12-29 | -61.88 |
| 2020-12-28 | -62.42 |
| 2020-12-24 | -62.15 |
| 2020-12-23 | -62.15 |
| 2020-12-22 | -61.88 |
| 2020-12-21 | -61.61 |
| 2020-12-18 | -61.88 |
| 2020-12-17 | -61.88 |
| 2020-12-16 | -62.15 |
| 2020-12-15 | -62.69 |
| 2020-12-14 | -62.69 |
| 2020-12-11 | -62.69 |
| 2020-12-10 | -62.42 |
| 2020-12-09 | -62.69 |
| 2020-12-08 | -62.15 |
| 2020-12-07 | -61.88 |
| 2020-12-04 | -62.69 |
| 2020-12-03 | -62.15 |
| 2020-12-02 | -61.88 |
| 2020-12-01 | -61.88 |
| 2020-11-30 | -62.42 |
| 2020-11-27 | -62.42 |
| 2020-11-26 | -62.42 |
| 2020-11-25 | -62.96 |
| 2020-11-24 | -62.69 |
| 2020-11-23 | -62.69 |
| 2020-11-20 | -62.42 |
| 2020-11-19 | -62.69 |
| 2020-11-18 | -62.69 |
| 2020-11-17 | -62.69 |
| 2020-11-16 | -62.15 |
| 2020-11-13 | -62.42 |
| 2020-11-12 | -62.96 |
| 2020-11-11 | -62.69 |
| 2020-11-10 | -63.50 |
| 2020-11-09 | -63.50 |
| 2020-11-06 | -63.23 |
| 2020-11-05 | -64.04 |
| 2020-11-04 | -64.31 |
| 2020-11-03 | -64.31 |
| 2020-11-02 | -63.77 |
| 2020-10-30 | -64.58 |
| 2020-10-29 | -65.12 |
| 2020-10-28 | -63.77 |
| 2020-10-27 | -64.31 |
| 2020-10-23 | -63.77 |
| 2020-10-22 | -64.31 |
| 2020-10-21 | -63.77 |
| 2020-10-20 | -63.77 |
| 2020-10-19 | -64.85 |
| 2020-10-16 | -64.31 |
| 2020-10-15 | -64.85 |
| 2020-10-14 | -65.12 |
| 2020-10-12 | -64.04 |
| 2020-10-09 | -64.31 |
| 2020-10-08 | -64.85 |
| 2020-10-07 | -65.12 |
| 2020-10-06 | -65.93 |
| 2020-10-05 | -67.01 |
| 2020-09-30 | -65.93 |
| 2020-09-29 | -67.55 |
| 2020-09-28 | -67.82 |
| 2020-09-25 | -67.82 |
| 2020-09-24 | -67.82 |
| 2020-09-23 | -68.09 |
| 2020-09-22 | -68.09 |
| 2020-09-21 | -67.82 |
| 2020-09-18 | -67.55 |
| 2020-09-17 | -67.55 |
| 2020-09-16 | -67.55 |
| 2020-09-15 | -67.55 |
| 2020-09-14 | -67.28 |
| 2020-09-11 | -67.55 |
| 2020-09-10 | -67.28 |
| 2020-09-09 | -67.55 |
| 2020-09-08 | -67.01 |
| 2020-09-07 | -66.74 |
| 2020-09-04 | -66.74 |
| 2020-09-03 | -65.93 |
| 2020-09-02 | -65.93 |
| 2020-09-01 | -65.93 |
| 2020-08-31 | -65.39 |
| 2020-08-28 | -65.12 |
| 2020-08-27 | -65.66 |
| 2020-08-26 | -65.39 |
| 2020-08-25 | -65.39 |
| 2020-08-24 | -64.85 |
| 2020-08-21 | -64.31 |
| 2020-08-20 | -64.31 |
| 2020-08-19 | -64.85 |
| 2020-08-18 | -64.85 |
| 2020-08-17 | -65.39 |
| 2020-08-14 | -65.66 |
| 2020-08-13 | -64.85 |
| 2020-08-12 | -64.85 |
| 2020-08-11 | -64.85 |
| 2020-08-10 | -64.85 |
| 2020-08-07 | -64.85 |
| 2020-08-06 | -64.58 |
| 2020-08-05 | -64.58 |
| 2020-08-04 | -64.58 |
| 2020-08-03 | -65.39 |
| 2020-07-31 | -64.31 |
| 2020-07-30 | -64.58 |
| 2020-07-29 | -64.31 |
| 2020-07-28 | -64.58 |
| 2020-07-27 | -65.12 |
| 2020-07-24 | -63.50 |
| 2020-07-23 | -62.42 |
| 2020-07-22 | -63.23 |
| 2020-07-21 | -62.96 |
| 2020-07-20 | -62.15 |
| 2020-07-17 | -61.88 |
| 2020-07-16 | -62.69 |
| 2020-07-15 | -61.33 |
| 2020-07-14 | -60.52 |
| 2020-07-13 | -60.25 |
| 2020-07-10 | -63.23 |
| 2020-07-09 | -61.61 |
| 2020-07-08 | -61.88 |
| 2020-07-07 | -61.88 |
| 2020-07-06 | -60.79 |
| 2020-07-03 | -59.98 |
| 2020-07-02 | -59.44 |
| 2020-06-30 | -59.17 |
| 2020-06-29 | -57.55 |
| 2020-06-26 | -56.20 |
| 2020-06-24 | -60.79 |
| 2020-06-23 | -62.15 |
| 2020-06-22 | -61.06 |
| 2020-06-19 | -62.15 |
| 2020-06-18 | -60.52 |
| 2020-06-17 | -60.79 |
| 2020-06-16 | -60.79 |
| 2020-06-15 | -61.33 |
| 2020-06-12 | -61.33 |
| 2020-06-11 | -60.79 |
| 2020-06-10 | -60.25 |
| 2020-06-09 | -60.52 |
| 2020-06-08 | -59.71 |
| 2020-06-05 | -61.33 |
| 2020-06-04 | -61.61 |
| 2020-06-03 | -61.06 |
| 2020-06-02 | -62.42 |
| 2020-06-01 | -62.42 |
| 2020-05-29 | -62.20 |
| 2020-05-28 | -61.67 |
| 2020-05-27 | -62.20 |
| 2020-05-26 | -61.93 |
| 2020-05-25 | -65.66 |
| 2020-05-22 | -63.80 |
| 2020-05-21 | -61.40 |
| 2020-05-20 | -61.40 |
| 2020-05-19 | -59.54 |
| 2020-05-18 | -59.27 |
| 2020-05-15 | -60.34 |
| 2020-05-14 | -60.07 |
| 2020-05-13 | -63.00 |
| 2020-05-12 | -64.60 |
| 2020-05-11 | -64.60 |
| 2020-05-08 | -66.46 |
| 2020-05-07 | -67.79 |
| 2020-05-06 | -68.06 |
| 2020-05-05 | -67.52 |
| 2020-05-04 | -67.79 |
| 2020-04-29 | -67.52 |
| 2020-04-28 | -67.52 |
| 2020-04-27 | -68.06 |
| 2020-04-24 | -68.32 |
| 2020-04-23 | -67.52 |
| 2020-04-22 | -68.06 |
| 2020-04-21 | -68.32 |
| 2020-04-20 | -68.06 |
| 2020-04-17 | -67.79 |
| 2020-04-16 | -68.32 |
| 2020-04-15 | -68.06 |
| 2020-04-14 | -68.06 |
| 2020-04-09 | -68.06 |
| 2020-04-08 | -68.32 |
| 2020-04-07 | -68.59 |
| 2020-04-06 | -67.79 |
| 2020-04-03 | -68.06 |
| 2020-04-02 | -69.12 |
| 2020-04-01 | -69.39 |
| 2020-03-31 | -67.26 |
| 2020-03-30 | -68.85 |
| 2020-03-27 | -67.26 |
| 2020-03-26 | -69.12 |
| 2020-03-25 | -68.85 |
| 2020-03-24 | -69.92 |
| 2020-03-23 | -69.65 |
| 2020-03-20 | -67.26 |
| 2020-03-19 | -69.12 |
| 2020-03-18 | -67.52 |
| 2020-03-17 | -67.26 |
| 2020-03-16 | -66.46 |
| 2020-03-13 | -64.60 |
| 2020-03-12 | -66.46 |
| 2020-03-11 | -64.06 |
| 2020-03-10 | -63.80 |
| 2020-03-09 | -64.33 |
| 2020-03-06 | -62.73 |
| 2020-03-05 | -62.73 |
| 2020-03-04 | -62.47 |
| 2020-03-03 | -62.73 |
| 2020-03-02 | -62.73 |
| 2020-02-28 | -63.80 |
| 2020-02-27 | -62.73 |
| 2020-02-26 | -62.73 |
| 2020-02-25 | -62.73 |
| 2020-02-24 | -62.47 |
| 2020-02-21 | -61.67 |
| 2020-02-20 | -62.47 |
| 2020-02-19 | -63.26 |
| 2020-02-18 | -62.20 |
| 2020-02-17 | -62.47 |
| 2020-02-14 | -62.73 |
| 2020-02-13 | -62.20 |
| 2020-02-12 | -62.20 |
| 2020-02-11 | -62.47 |
| 2020-02-10 | -62.47 |
| 2020-02-07 | -61.40 |
| 2020-02-06 | -61.40 |
| 2020-02-05 | -61.67 |
| 2020-02-04 | -62.20 |
| 2020-02-03 | -62.47 |
| 2020-01-31 | -62.73 |
| 2020-01-30 | -62.47 |
| 2020-01-29 | -62.47 |
| 2020-01-24 | -60.07 |
| 2020-01-23 | -61.14 |
| 2020-01-22 | -60.07 |
| 2020-01-21 | -60.07 |
| 2020-01-20 | -60.07 |
| 2020-01-17 | -60.07 |
| 2020-01-16 | -60.34 |
| 2020-01-15 | -60.34 |
| 2020-01-14 | -60.34 |
| 2020-01-13 | -60.07 |
| 2020-01-10 | -59.27 |
| 2020-01-09 | -58.74 |
| 2020-01-08 | -59.27 |
| 2020-01-07 | -59.27 |
| 2020-01-06 | -59.01 |
| 2020-01-03 | -59.01 |
| 2020-01-02 | -59.01 |
| 2019-12-31 | -59.01 |
| 2019-12-30 | -59.01 |
| 2019-12-27 | -60.07 |
| 2019-12-24 | -60.87 |
| 2019-12-23 | -60.60 |
| 2019-12-20 | -61.14 |
| 2019-12-19 | -61.67 |
| 2019-12-18 | -61.67 |
| 2019-12-17 | -62.47 |
| 2019-12-16 | -62.47 |
| 2019-12-13 | -62.73 |
| 2019-12-12 | -63.53 |
| 2019-12-11 | -62.73 |
| 2019-12-10 | -62.73 |
| 2019-12-09 | -62.20 |
| 2019-12-06 | -62.47 |
| 2019-12-05 | -61.14 |
| 2019-12-04 | -59.80 |
| 2019-12-03 | -60.34 |
| 2019-12-02 | -60.60 |
| 2019-11-29 | -60.60 |
| 2019-11-28 | -60.34 |
| 2019-11-27 | -59.54 |
| 2019-11-26 | -59.27 |
| 2019-11-25 | -59.27 |
| 2019-11-22 | -59.27 |
| 2019-11-21 | -59.27 |
| 2019-11-20 | -58.47 |
| 2019-11-19 | -57.67 |
| 2019-11-18 | -56.08 |
| 2019-11-15 | -56.08 |
| 2019-11-14 | -56.34 |
| 2019-11-13 | -55.28 |
| 2019-11-12 | -55.01 |
| 2019-11-11 | -55.28 |
| 2019-11-08 | -52.62 |
| 2019-11-07 | -52.88 |
| 2019-11-06 | -53.15 |
| 2019-11-05 | -53.42 |
| 2019-11-04 | -54.75 |
| 2019-11-01 | -55.28 |
| 2019-10-31 | -53.95 |
| 2019-10-30 | -54.75 |
| 2019-10-29 | -56.61 |
| 2019-10-28 | -57.14 |
| 2019-10-25 | -57.94 |
| 2019-10-24 | -58.74 |
| 2019-10-23 | -59.01 |
| 2019-10-22 | -60.07 |
| 2019-10-21 | -60.87 |
| 2019-10-18 | -60.60 |
| 2019-10-17 | -61.93 |
| 2019-10-16 | -59.27 |
| 2019-10-15 | -56.88 |
| 2019-10-14 | -56.61 |
| 2019-10-11 | -55.81 |
| 2019-10-10 | -58.21 |
| 2019-10-09 | -56.34 |
| 2019-10-08 | -55.01 |
| 2019-10-04 | -54.75 |
| 2019-10-03 | -54.75 |
| 2019-10-02 | -55.01 |
| 2019-09-30 | -54.75 |
| 2019-09-27 | -55.01 |
| 2019-09-26 | -55.01 |
| 2019-09-25 | -52.88 |
| 2019-09-24 | -58.74 |
| 2019-09-23 | -57.41 |
| 2019-09-20 | -60.34 |
| 2019-09-19 | -60.34 |
| 2019-09-18 | -60.87 |
| 2019-09-17 | -61.40 |
| 2019-09-16 | -61.93 |
| 2019-09-13 | -61.14 |
| 2019-09-12 | -63.03 |
| 2019-09-11 | -63.03 |
| 2019-09-10 | -63.03 |
| 2019-09-09 | -61.98 |
| 2019-09-06 | -63.03 |
| 2019-09-05 | -66.41 |
| 2019-09-04 | -67.19 |
| 2019-09-03 | -67.71 |
| 2019-09-02 | -66.15 |
| 2019-08-30 | -65.89 |
| 2019-08-29 | -72.40 |
| 2019-08-28 | -73.18 |
| 2019-08-27 | -72.66 |
| 2019-08-26 | -75.00 |
| 2019-08-23 | -73.18 |
| 2019-08-22 | -73.18 |
| 2019-08-21 | -72.66 |
| 2019-08-20 | -72.40 |
| 2019-08-19 | -72.14 |
| 2019-08-16 | -72.14 |
| 2019-08-15 | -72.66 |
| 2019-08-14 | -72.66 |
| 2019-08-13 | -71.88 |
| 2019-08-12 | -71.36 |
| 2019-08-09 | -71.88 |
| 2019-08-08 | -71.62 |
| 2019-08-07 | -71.62 |
| 2019-08-06 | -71.88 |
| 2019-08-05 | -70.06 |
| 2019-08-02 | -68.23 |
| 2019-08-01 | -67.45 |
| 2019-07-31 | -66.93 |
| 2019-07-30 | -66.67 |
| 2019-07-29 | -66.41 |
| 2019-07-26 | -66.15 |
| 2019-07-25 | -66.41 |
| 2019-07-24 | -66.41 |
| 2019-07-23 | -66.41 |
| 2019-07-22 | -66.15 |
| 2019-07-19 | -66.15 |
| 2019-07-18 | -66.41 |
| 2019-07-17 | -66.41 |
| 2019-07-16 | -66.15 |
| 2019-07-15 | -66.67 |
| 2019-07-12 | -66.41 |
| 2019-07-11 | -66.15 |
| 2019-07-10 | -66.15 |
| 2019-07-09 | -66.67 |
| 2019-07-08 | -66.93 |
| 2019-07-05 | -66.15 |
| 2019-07-04 | -66.67 |
| 2019-07-03 | -66.41 |
| 2019-07-02 | -66.41 |
| 2019-06-28 | -66.67 |
| 2019-06-27 | -66.41 |
| 2019-06-26 | -66.93 |
| 2019-06-25 | -66.67 |
| 2019-06-24 | -66.67 |
| 2019-06-21 | -66.41 |
| 2019-06-20 | -67.19 |
| 2019-06-19 | -67.45 |
| 2019-06-18 | -67.45 |
| 2019-06-17 | -67.71 |
| 2019-06-14 | -67.71 |
| 2019-06-13 | -67.45 |
| 2019-06-12 | -66.67 |
| 2019-06-11 | -66.93 |
| 2019-06-10 | -66.93 |
| 2019-06-06 | -67.45 |
| 2019-06-05 | -66.67 |
| 2019-06-04 | -66.67 |
| 2019-06-03 | -66.67 |
| 2019-05-31 | -66.15 |
| 2019-05-30 | -66.15 |
| 2019-05-29 | -66.15 |
| 2019-05-28 | -65.89 |
| 2019-05-27 | -66.25 |
| 2019-05-24 | -66.00 |
| 2019-05-23 | -66.51 |
| 2019-05-22 | -66.00 |
| 2019-05-21 | -66.25 |
| 2019-05-20 | -65.74 |
| 2019-05-17 | -65.74 |
| 2019-05-16 | -64.97 |
| 2019-05-15 | -64.97 |
| 2019-05-14 | -65.74 |
| 2019-05-10 | -65.22 |
| 2019-05-09 | -66.25 |
| 2019-05-08 | -65.22 |
| 2019-05-07 | -65.74 |
| 2019-05-06 | -66.51 |
| 2019-05-03 | -65.74 |
| 2019-05-02 | -65.22 |
| 2019-04-30 | -65.22 |
| 2019-04-29 | -65.22 |
| 2019-04-26 | -65.22 |
| 2019-04-25 | -65.22 |
| 2019-04-24 | -65.48 |
| 2019-04-23 | -65.74 |
| 2019-04-18 | -64.97 |
| 2019-04-17 | -64.97 |
| 2019-04-16 | -64.97 |
| 2019-04-15 | -64.97 |
| 2019-04-12 | -66.00 |
| 2019-04-11 | -65.48 |
| 2019-04-10 | -65.74 |
| 2019-04-09 | -65.48 |
| 2019-04-08 | -64.97 |
| 2019-04-04 | -64.97 |
| 2019-04-03 | -65.22 |
| 2019-04-02 | -66.51 |
| 2019-04-01 | -66.77 |
| 2019-03-29 | -65.74 |
| 2019-03-28 | -65.48 |
| 2019-03-27 | -65.48 |
| 2019-03-26 | -66.51 |
| 2019-03-25 | -66.77 |
| 2019-03-22 | -66.00 |
| 2019-03-21 | -66.51 |
| 2019-03-20 | -66.77 |
| 2019-03-19 | -66.77 |
| 2019-03-18 | -66.51 |
| 2019-03-15 | -62.39 |
| 2019-03-14 | -61.62 |
| 2019-03-13 | -60.59 |
| 2019-03-12 | -61.10 |
| 2019-03-11 | -60.33 |
| 2019-03-08 | -61.36 |
| 2019-03-07 | -60.33 |
| 2019-03-06 | -60.07 |
| 2019-03-05 | -59.30 |
| 2019-03-04 | -60.07 |
| 2019-03-01 | -60.59 |
| 2019-02-28 | -59.81 |
| 2019-02-27 | -58.78 |
| 2019-02-26 | -58.78 |
| 2019-02-25 | -59.81 |
| 2019-02-22 | -61.62 |
| 2019-02-21 | -62.39 |
| 2019-02-20 | -61.87 |
| 2019-02-19 | -62.39 |
| 2019-02-18 | -62.39 |
| 2019-02-15 | -63.42 |
| 2019-02-14 | -62.39 |
| 2019-02-13 | -62.39 |
| 2019-02-12 | -63.16 |
| 2019-02-11 | -63.68 |
| 2019-02-08 | -64.45 |
| 2019-02-04 | -65.22 |
| 2019-02-01 | -65.22 |
| 2019-01-31 | -65.22 |
| 2019-01-30 | -66.00 |
| 2019-01-29 | -66.00 |
| 2019-01-28 | -66.00 |
| 2019-01-25 | -66.00 |
| 2019-01-24 | -66.00 |
| 2019-01-23 | -65.48 |
| 2019-01-22 | -65.74 |
| 2019-01-21 | -65.22 |
| 2019-01-18 | -64.97 |
| 2019-01-17 | -65.22 |
| 2019-01-16 | -65.48 |
| 2019-01-15 | -65.48 |
| 2019-01-14 | -65.22 |
| 2019-01-11 | -65.48 |
| 2019-01-10 | -65.22 |
| 2019-01-09 | -64.97 |
| 2019-01-08 | -65.48 |
| 2019-01-07 | -66.25 |
| 2019-01-04 | -66.51 |
| 2019-01-03 | -67.28 |
| 2019-01-02 | -66.77 |
| 2018-12-31 | -66.00 |
| 2018-12-28 | -66.77 |
| 2018-12-27 | -66.77 |
| 2018-12-24 | -66.51 |
| 2018-12-21 | -66.25 |
| 2018-12-20 | -66.00 |
| 2018-12-19 | -66.00 |
| 2018-12-18 | -66.25 |
| 2018-12-17 | -66.25 |
| 2018-12-14 | -66.77 |
| 2018-12-13 | -65.48 |
| 2018-12-12 | -64.97 |
| 2018-12-11 | -64.71 |
| 2018-12-10 | -65.48 |
| 2018-12-07 | -65.22 |
| 2018-12-06 | -66.00 |
| 2018-12-05 | -65.48 |
| 2018-12-04 | -64.71 |
| 2018-12-03 | -64.71 |
| 2018-11-30 | -63.68 |
| 2018-11-29 | -63.42 |
| 2018-11-28 | -62.65 |
| 2018-11-27 | -61.87 |
| 2018-11-26 | -62.39 |
| 2018-11-23 | -61.87 |
| 2018-11-22 | -62.65 |
| 2018-11-21 | -64.19 |
| 2018-11-20 | -64.97 |
| 2018-11-19 | -63.94 |
| 2018-11-16 | -64.71 |
| 2018-11-15 | -63.16 |
| 2018-11-14 | -62.39 |
| 2018-11-13 | -63.68 |
| 2018-11-12 | -63.16 |
| 2018-11-09 | -63.42 |
| 2018-11-08 | -62.13 |
| 2018-11-07 | -62.13 |
| 2018-11-06 | -62.91 |
| 2018-11-05 | -63.16 |
| 2018-11-02 | -62.91 |
| 2018-11-01 | -64.71 |
| 2018-10-31 | -66.00 |
| 2018-10-30 | -64.97 |
| 2018-10-29 | -66.00 |
| 2018-10-26 | -65.48 |
| 2018-10-25 | -65.48 |
| 2018-10-24 | -64.97 |
| 2018-10-23 | -65.22 |
| 2018-10-22 | -64.97 |
| 2018-10-19 | -66.25 |
| 2018-10-18 | -66.00 |
| 2018-10-16 | -65.48 |
| 2018-10-15 | -66.00 |
| 2018-10-12 | -65.48 |
| 2018-10-11 | -65.74 |
| 2018-10-10 | -64.19 |
| 2018-10-09 | -64.45 |
| 2018-10-08 | -64.19 |
| 2018-10-05 | -63.94 |
| 2018-10-04 | -63.94 |
| 2018-10-03 | -63.94 |
| 2018-10-02 | -63.42 |
| 2018-09-28 | -63.42 |
| 2018-09-27 | -63.42 |
| 2018-09-26 | -62.91 |
| 2018-09-24 | -62.91 |
| 2018-09-21 | -61.87 |
| 2018-09-20 | -60.84 |
| 2018-09-19 | -60.59 |
| 2018-09-18 | -61.10 |
| 2018-09-17 | -60.59 |
| 2018-09-14 | -59.30 |
| 2018-09-13 | -58.78 |
| 2018-09-12 | -59.56 |
| 2018-09-11 | -59.30 |
| 2018-09-10 | -59.02 |
| 2018-09-07 | -57.23 |
| 2018-09-06 | -58.00 |
| 2018-09-05 | -57.74 |
| 2018-09-04 | -57.49 |
| 2018-09-03 | -56.98 |
| 2018-08-31 | -55.71 |
| 2018-08-30 | -52.14 |
| 2018-08-29 | -51.89 |
| 2018-08-28 | -52.40 |
| 2018-08-27 | -52.40 |
| 2018-08-24 | -52.40 |
| 2018-08-23 | -52.40 |
| 2018-08-22 | -51.63 |
| 2018-08-21 | -52.14 |
| 2018-08-20 | -52.65 |
| 2018-08-17 | -53.67 |
| 2018-08-16 | -52.65 |
| 2018-08-15 | -50.87 |
| 2018-08-14 | -52.91 |
| 2018-08-13 | -52.14 |
| 2018-08-10 | -52.91 |
| 2018-08-09 | -51.63 |
| 2018-08-08 | -52.40 |
| 2018-08-07 | -52.65 |
| 2018-08-06 | -51.12 |
| 2018-08-03 | -52.91 |
| 2018-08-02 | -52.91 |
| 2018-08-01 | -51.63 |
| 2018-07-31 | -52.40 |
| 2018-07-30 | -50.87 |
| 2018-07-27 | -51.12 |
| 2018-07-26 | -51.12 |
| 2018-07-25 | -51.63 |
| 2018-07-24 | -50.61 |
| 2018-07-23 | -51.12 |
| 2018-07-20 | -51.63 |
| 2018-07-19 | -52.14 |
| 2018-07-18 | -51.89 |
| 2018-07-17 | -51.89 |
| 2018-07-16 | -52.14 |
| 2018-07-13 | -50.61 |
| 2018-07-12 | -50.87 |
| 2018-07-11 | -52.65 |
| 2018-07-10 | -52.40 |
| 2018-07-09 | -51.63 |
| 2018-07-06 | -53.16 |
| 2018-07-05 | -53.41 |
| 2018-07-04 | -53.67 |
| 2018-07-03 | -51.63 |
| 2018-06-29 | -52.40 |
| 2018-06-28 | -50.61 |
| 2018-06-27 | -50.11 |
| 2018-06-26 | -49.34 |
| 2018-06-25 | -50.87 |
| 2018-06-22 | -49.34 |
| 2018-06-21 | -48.07 |
| 2018-06-20 | -46.80 |
| 2018-06-19 | -48.07 |
| 2018-06-15 | -46.29 |
| 2018-06-14 | -45.27 |
| 2018-06-13 | -44.76 |
| 2018-06-12 | -44.51 |
| 2018-06-11 | -44.51 |
| 2018-06-08 | -44.25 |
| 2018-06-07 | -43.74 |
| 2018-06-06 | -43.23 |
| 2018-06-05 | -42.47 |
| 2018-06-04 | -42.47 |
| 2018-06-01 | -42.72 |
| 2018-05-31 | -42.98 |
| 2018-05-30 | -43.49 |
| 2018-05-29 | -41.70 |
| 2018-05-28 | -41.48 |
| 2018-05-25 | -42.74 |
| 2018-05-24 | -43.24 |
| 2018-05-23 | -42.74 |
| 2018-05-21 | -41.73 |
| 2018-05-18 | -42.74 |
| 2018-05-17 | -44.00 |
| 2018-05-16 | -44.00 |
| 2018-05-15 | -43.49 |
| 2018-05-14 | -44.00 |
| 2018-05-11 | -44.00 |
| 2018-05-10 | -44.50 |
| 2018-05-09 | -44.76 |
| 2018-05-08 | -44.50 |
| 2018-05-07 | -44.25 |
| 2018-05-04 | -44.00 |
| 2018-05-03 | -43.49 |
| 2018-05-02 | -43.75 |
| 2018-04-30 | -42.99 |
| 2018-04-27 | -44.50 |
| 2018-04-26 | -44.50 |
| 2018-04-25 | -42.74 |
| 2018-04-24 | -44.50 |
| 2018-04-23 | -44.50 |
| 2018-04-20 | -44.00 |
| 2018-04-19 | -44.00 |
| 2018-04-18 | -44.76 |
| 2018-04-17 | -43.49 |
| 2018-04-16 | -43.49 |
| 2018-04-13 | -42.48 |
| 2018-04-12 | -41.98 |
| 2018-04-11 | -41.98 |
| 2018-04-10 | -41.48 |
| 2018-04-09 | -42.23 |
| 2018-04-06 | -42.74 |
| 2018-04-04 | -41.22 |
| 2018-04-03 | -38.45 |
| 2018-03-29 | -39.96 |
| 2018-03-28 | -39.96 |
| 2018-03-27 | -38.20 |
| 2018-03-26 | -39.71 |
| 2018-03-23 | -42.48 |
| 2018-03-22 | -40.47 |
| 2018-03-21 | -39.21 |
| 2018-03-20 | -38.95 |
| 2018-03-19 | -39.71 |
| 2018-03-16 | -38.95 |
| 2018-03-15 | -38.95 |
| 2018-03-14 | -40.47 |
| 2018-03-13 | -39.96 |
| 2018-03-12 | -38.20 |
| 2018-03-09 | -38.95 |
| 2018-03-08 | -39.46 |
| 2018-03-07 | -41.48 |
| 2018-03-06 | -40.21 |
| 2018-03-05 | -41.73 |
| 2018-03-02 | -40.97 |
| 2018-03-01 | -39.96 |
| 2018-02-28 | -39.46 |
| 2018-02-27 | -38.45 |
| 2018-02-26 | -36.43 |
| 2018-02-23 | -36.68 |
| 2018-02-22 | -37.94 |
| 2018-02-21 | -37.69 |
| 2018-02-20 | -38.70 |
| 2018-02-15 | -39.71 |
| 2018-02-14 | -41.48 |
| 2018-02-13 | -40.97 |
| 2018-02-12 | -44.50 |
| 2018-02-09 | -44.50 |
| 2018-02-08 | -41.73 |
| 2018-02-07 | -42.23 |
| 2018-02-06 | -41.98 |
| 2018-02-05 | -37.44 |
| 2018-02-02 | -35.93 |
| 2018-02-01 | -35.42 |
| 2018-01-31 | -34.16 |
| 2018-01-30 | -35.93 |
| 2018-01-29 | -35.67 |
| 2018-01-26 | -35.67 |
| 2018-01-25 | -36.94 |
| 2018-01-24 | -36.18 |
| 2018-01-23 | -38.20 |
| 2018-01-22 | -35.17 |
| 2018-01-19 | -34.41 |
| 2018-01-18 | -30.12 |
| 2018-01-17 | -44.76 |
| 2018-01-16 | -44.50 |
| 2018-01-15 | -42.74 |
| 2018-01-12 | -44.50 |
| 2018-01-11 | -45.01 |
| 2018-01-10 | -46.02 |
| 2018-01-09 | -45.26 |
| 2018-01-08 | -45.76 |
| 2018-01-05 | -45.76 |
| 2018-01-04 | -44.00 |
| 2018-01-03 | -46.52 |
| 2018-01-02 | -46.52 |
| 2017-12-29 | -45.51 |
| 2017-12-28 | -45.01 |
| 2017-12-27 | -46.02 |
| 2017-12-22 | -46.52 |
| 2017-12-21 | -46.52 |
| 2017-12-20 | -46.77 |
| 2017-12-19 | -46.52 |
| 2017-12-18 | -46.77 |
| 2017-12-15 | -47.53 |
| 2017-12-14 | -47.28 |
| 2017-12-13 | -47.03 |
| 2017-12-12 | -47.03 |
| 2017-12-11 | -46.77 |
| 2017-12-08 | -47.53 |
| 2017-12-07 | -47.78 |
| 2017-12-06 | -48.03 |
| 2017-12-05 | -46.77 |
| 2017-12-04 | -46.77 |
| 2017-12-01 | -47.03 |
| 2017-11-30 | -45.51 |
| 2017-11-29 | -44.50 |
| 2017-11-28 | -45.01 |
| 2017-11-27 | -47.28 |
| 2017-11-24 | -47.28 |
| 2017-11-23 | -48.03 |
| 2017-11-22 | -47.28 |
| 2017-11-21 | -46.52 |
| 2017-11-20 | -47.53 |
| 2017-11-17 | -45.76 |
| 2017-11-16 | -46.02 |
| 2017-11-15 | -44.76 |
| 2017-11-14 | -45.76 |
| 2017-11-13 | -45.51 |
| 2017-11-10 | -42.99 |
| 2017-11-09 | -40.72 |
| 2017-11-08 | -42.48 |
| 2017-11-07 | -40.21 |
| 2017-11-06 | -36.18 |
| 2017-11-03 | -35.67 |
| 2017-11-02 | -45.76 |
| 2017-11-01 | -45.51 |
| 2017-10-31 | -44.76 |
| 2017-10-30 | -44.00 |
| 2017-10-27 | -41.98 |
| 2017-10-26 | -40.72 |
| 2017-10-25 | -39.46 |
| 2017-10-24 | -40.21 |
| 2017-10-23 | -40.72 |
| 2017-10-20 | -39.71 |
| 2017-10-19 | -37.44 |
| 2017-10-18 | -38.45 |
| 2017-10-17 | -35.42 |
| 2017-10-16 | -39.46 |
| 2017-10-13 | -38.95 |
| 2017-10-12 | -37.69 |
| 2017-10-11 | -35.67 |
| 2017-10-10 | -32.14 |
| 2017-10-09 | -32.65 |
| 2017-10-06 | -31.39 |
| 2017-10-04 | -30.88 |
| 2017-10-03 | -31.39 |
| 2017-09-29 | -29.62 |
| 2017-09-28 | -32.65 |
| 2017-09-27 | -34.41 |
| 2017-09-26 | -35.17 |
| 2017-09-25 | -34.41 |
| 2017-09-22 | -33.15 |
| 2017-09-21 | -31.64 |
| 2017-09-20 | -31.39 |
| 2017-09-19 | -31.39 |
| 2017-09-18 | -30.88 |
| 2017-09-15 | -29.62 |
| 2017-09-14 | -31.39 |
| 2017-09-13 | -31.64 |
| 2017-09-12 | -30.63 |
| 2017-09-11 | -29.37 |
| 2017-09-08 | -31.13 |
| 2017-09-07 | -30.12 |
| 2017-09-06 | -30.00 |
| 2017-09-05 | -30.00 |
| 2017-09-04 | -31.25 |
| 2017-09-01 | -30.75 |
| 2017-08-31 | -30.00 |
| 2017-08-30 | -30.00 |
| 2017-08-29 | -30.00 |
| 2017-08-28 | -30.00 |
| 2017-08-25 | -28.00 |
| 2017-08-24 | -26.50 |
| 2017-08-22 | -27.75 |
| 2017-08-21 | -27.00 |
| 2017-08-18 | -27.75 |
| 2017-08-17 | -27.25 |
| 2017-08-16 | -26.25 |
| 2017-08-15 | -24.50 |
| 2017-08-14 | -26.25 |
| 2017-08-11 | -26.25 |
| 2017-08-10 | -25.00 |
| 2017-08-09 | -25.00 |
| 2017-08-08 | -25.00 |
| 2017-08-07 | -24.00 |
| 2017-08-04 | -25.25 |
| 2017-08-03 | -24.25 |
| 2017-08-02 | -24.25 |
| 2017-08-01 | -25.00 |
| 2017-07-31 | -25.00 |
| 2017-07-28 | -25.00 |
| 2017-07-27 | -25.00 |
| 2017-07-26 | -24.25 |
| 2017-07-25 | -23.50 |
| 2017-07-24 | -23.00 |
| 2017-07-21 | -22.75 |
| 2017-07-20 | -23.75 |
| 2017-07-19 | -23.25 |
| 2017-07-18 | -23.25 |
| 2017-07-17 | -23.75 |
| 2017-07-14 | -24.25 |
| 2017-07-13 | -23.00 |
| 2017-07-12 | -23.00 |
| 2017-07-11 | -23.00 |
| 2017-07-10 | -22.50 |
| 2017-07-07 | -23.50 |
| 2017-07-06 | -22.25 |
| 2017-07-05 | -22.50 |
| 2017-07-04 | -23.00 |
| 2017-07-03 | -22.50 |
| 2017-06-30 | -22.25 |
| 2017-06-29 | -21.25 |
| 2017-06-28 | -23.50 |
| 2017-06-27 | -21.00 |
| 2017-06-26 | -21.50 |
| 2017-06-23 | -22.25 |
| 2017-06-22 | -22.72 |
| 2017-06-21 | -22.72 |
| 2017-06-20 | -22.72 |
| 2017-06-19 | -22.72 |
| 2017-06-16 | -21.48 |
| 2017-06-15 | -23.22 |
| 2017-06-14 | -22.47 |
| 2017-06-13 | -21.97 |
| 2017-06-12 | -21.73 |
| 2017-06-09 | -20.48 |
| 2017-06-08 | -17.74 |
| 2017-06-07 | -19.73 |
| 2017-06-06 | -18.73 |
| 2017-06-05 | -15.49 |
| 2017-06-02 | -15.49 |
| 2017-06-01 | -20.48 |
| 2017-05-31 | -20.98 |
| 2017-05-29 | -22.47 |
| 2017-05-26 | -22.97 |
| 2017-05-25 | -21.23 |
| 2017-05-24 | -22.97 |
| 2017-05-23 | -21.23 |
| 2017-05-22 | -20.23 |
| 2017-05-19 | -20.73 |
| 2017-05-18 | -17.24 |
| 2017-05-17 | -13.50 |
| 2017-05-16 | -10.26 |
| 2017-05-15 | -11.01 |
| 2017-05-12 | -15.24 |
| 2017-05-11 | -11.51 |
| 2017-05-10 | -12.75 |
| 2017-05-09 | -15.24 |
| 2017-05-08 | -16.49 |
| 2017-05-05 | -18.24 |
| 2017-05-04 | -17.99 |
| 2017-05-02 | -21.48 |
| 2017-04-28 | -25.46 |
| 2017-04-27 | -25.46 |
| 2017-04-26 | -25.46 |
| 2017-04-25 | -25.46 |
| 2017-04-24 | -25.46 |
| 2017-04-21 | -25.46 |
| 2017-04-20 | -25.46 |
| 2017-04-19 | -25.46 |
| 2017-04-18 | -25.46 |
| 2017-04-13 | -25.46 |
| 2017-04-12 | -25.46 |
| 2017-04-11 | -25.46 |
| 2017-04-10 | -25.46 |
| 2017-04-07 | -25.46 |
| 2017-04-06 | -25.46 |
| 2017-04-05 | -25.46 |
| 2017-04-03 | -25.46 |
| 2017-03-31 | -25.46 |
| 2017-03-30 | -23.47 |
| 2017-03-29 | -23.72 |
| 2017-03-28 | -24.97 |
| 2017-03-27 | -24.47 |
| 2017-03-24 | -23.97 |
| 2017-03-23 | -23.97 |
| 2017-03-22 | -23.72 |
| 2017-03-21 | -22.97 |
| 2017-03-20 | -23.22 |
| 2017-03-17 | -20.23 |
| 2017-03-16 | -16.49 |
| 2017-03-15 | -19.23 |
| 2017-03-14 | -19.48 |
| 2017-03-13 | -17.49 |
| 2017-03-10 | -16.74 |
| 2017-03-09 | -15.74 |
| 2017-03-08 | -12.25 |
| 2017-03-07 | -12.75 |
| 2017-03-06 | -12.50 |
| 2017-03-03 | -15.24 |
| 2017-03-02 | -18.73 |
| 2017-03-01 | -17.74 |
| 2017-02-28 | -15.00 |
| 2017-02-27 | -13.25 |
| 2017-02-24 | -15.24 |
| 2017-02-23 | -14.50 |
| 2017-02-22 | -12.75 |
| 2017-02-21 | -15.24 |
| 2017-02-20 | -16.49 |
| 2017-02-17 | -14.00 |
| 2017-02-16 | -16.74 |
| 2017-02-15 | -20.48 |
| 2017-02-14 | -20.48 |
| 2017-02-13 | -20.23 |
| 2017-02-10 | -21.23 |
| 2017-02-09 | -23.22 |
| 2017-02-08 | -24.22 |
| 2017-02-07 | -23.72 |
| 2017-02-06 | -22.72 |
| 2017-02-03 | -22.22 |
| 2017-02-02 | -23.22 |
| 2017-02-01 | -24.47 |
| 2017-01-27 | -22.22 |
| 2017-01-26 | -24.47 |
| 2017-01-25 | -22.97 |
| 2017-01-24 | -19.98 |
| 2017-01-23 | -22.97 |
| 2017-01-20 | -27.71 |
| 2017-01-19 | -26.46 |
| 2017-01-18 | -30.20 |
| 2017-01-17 | -30.70 |
| 2017-01-16 | -31.20 |
| 2017-01-13 | -29.70 |
| 2017-01-12 | -30.45 |
| 2017-01-11 | -31.20 |
| 2017-01-10 | -29.45 |
| 2017-01-09 | -28.71 |
| 2017-01-06 | -28.71 |
| 2017-01-05 | -25.71 |
| 2017-01-04 | -23.22 |
| 2017-01-03 | -25.22 |
| 2016-12-30 | -28.95 |
| 2016-12-29 | -31.45 |
| 2016-12-28 | -31.45 |
| 2016-12-23 | -34.69 |
| 2016-12-22 | -35.69 |
| 2016-12-21 | -37.43 |
| 2016-12-20 | -35.69 |
| 2016-12-19 | -36.18 |
| 2016-12-16 | -34.44 |
| 2016-12-15 | -32.44 |
| 2016-12-14 | -32.20 |
| 2016-12-13 | -33.69 |
| 2016-12-12 | -35.93 |
| 2016-12-09 | -38.43 |
| 2016-12-08 | -42.17 |
| 2016-12-07 | -41.17 |
| 2016-12-06 | -38.43 |
| 2016-12-05 | -38.68 |
| 2016-12-02 | -38.18 |
| 2016-12-01 | -38.18 |
| 2016-11-30 | -38.93 |
| 2016-11-29 | -37.43 |
| 2016-11-28 | -35.69 |
| 2016-11-25 | -31.95 |
| 2016-11-24 | -32.94 |
| 2016-11-23 | -31.70 |
| 2016-11-22 | -30.45 |
| 2016-11-21 | -30.45 |
| 2016-11-18 | -29.95 |
| 2016-11-17 | -30.45 |
| 2016-11-16 | -29.70 |
| 2016-11-15 | -31.95 |
| 2016-11-14 | -35.19 |
| 2016-11-11 | -36.18 |
| 2016-11-10 | -33.44 |
| 2016-11-09 | -35.19 |
| 2016-11-08 | -30.70 |
| 2016-11-07 | -29.20 |
| 2016-11-04 | -28.95 |
| 2016-11-03 | -28.71 |
| 2016-11-02 | -27.71 |
| 2016-11-01 | -27.21 |
| 2016-10-31 | -27.46 |
| 2016-10-28 | -26.21 |
| 2016-10-27 | -25.96 |
| 2016-10-26 | -24.72 |
| 2016-10-25 | -22.47 |
| 2016-10-24 | -22.22 |
| 2016-10-20 | -22.22 |
| 2016-10-19 | -22.47 |
| 2016-10-18 | -23.47 |
| 2016-10-17 | -23.47 |
| 2016-10-14 | -23.22 |
| 2016-10-13 | -22.97 |
| 2016-10-12 | -22.22 |
| 2016-10-11 | -21.48 |
| 2016-10-07 | -25.46 |
| 2016-10-06 | -25.96 |
| 2016-10-05 | -26.21 |
| 2016-10-04 | -25.96 |
| 2016-10-03 | -25.46 |
| 2016-09-30 | -25.46 |
| 2016-09-29 | -25.22 |
| 2016-09-28 | -25.96 |
| 2016-09-27 | -25.46 |
| 2016-09-26 | -26.24 |
| 2016-09-23 | -25.50 |
| 2016-09-22 | -25.74 |
| 2016-09-21 | -26.73 |
| 2016-09-20 | -26.73 |
| 2016-09-19 | -25.25 |
| 2016-09-15 | -26.24 |
| 2016-09-14 | -26.49 |
| 2016-09-13 | -25.74 |
| 2016-09-12 | -26.73 |
| 2016-09-09 | -25.74 |
| 2016-09-08 | -26.49 |
| 2016-09-07 | -25.99 |
| 2016-09-06 | -25.00 |
| 2016-09-05 | -25.25 |
| 2016-09-02 | -25.00 |
| 2016-09-01 | -24.75 |
| 2016-08-31 | -23.76 |
| 2016-08-30 | -24.26 |
| 2016-08-29 | -23.76 |
| 2016-08-26 | -23.76 |
| 2016-08-25 | -22.52 |
| 2016-08-24 | -25.25 |
| 2016-08-23 | -25.00 |
| 2016-08-22 | -24.75 |
| 2016-08-19 | -24.26 |
| 2016-08-18 | -24.75 |
| 2016-08-17 | -25.25 |
| 2016-08-16 | -23.51 |
| 2016-08-15 | -25.00 |
| 2016-08-12 | -24.50 |
| 2016-08-11 | -24.01 |
| 2016-08-10 | -24.75 |
| 2016-08-09 | -24.26 |
| 2016-08-08 | -23.51 |
| 2016-08-05 | -24.01 |
| 2016-08-04 | -23.27 |
| 2016-08-03 | -23.27 |
| 2016-08-01 | -24.26 |
| 2016-07-29 | -24.50 |
| 2016-07-28 | -24.50 |
| 2016-07-27 | -23.51 |
| 2016-07-26 | -23.51 |
| 2016-07-25 | -23.51 |
| 2016-07-22 | -22.28 |
| 2016-07-21 | -23.27 |
| 2016-07-20 | -23.76 |
| 2016-07-19 | -23.51 |
| 2016-07-18 | -23.76 |
| 2016-07-15 | -23.02 |
| 2016-07-14 | -21.04 |
| 2016-07-13 | -20.05 |
| 2016-07-12 | -20.79 |
| 2016-07-11 | -21.29 |
| 2016-07-08 | -23.02 |
| 2016-07-07 | -20.79 |
| 2016-07-06 | -19.55 |
| 2016-07-05 | -18.81 |
| 2016-07-04 | -18.32 |
| 2016-06-30 | -17.08 |
| 2016-06-29 | -19.31 |
| 2016-06-28 | -18.07 |
| 2016-06-27 | -19.55 |
| 2016-06-24 | -21.29 |
| 2016-06-23 | -20.05 |
| 2016-06-22 | -18.81 |
| 2016-06-21 | -18.56 |
| 2016-06-20 | -20.54 |
| 2016-06-17 | -20.30 |
| 2016-06-16 | -23.27 |
| 2016-06-15 | -23.02 |
| 2016-06-14 | -19.31 |
| 2016-06-13 | -16.34 |
| 2016-06-10 | -14.60 |
| 2016-06-08 | -14.60 |
| 2016-06-07 | -13.37 |
| 2016-06-06 | -14.60 |
| 2016-06-03 | -14.36 |
| 2016-06-02 | -12.13 |
| 2016-06-01 | -13.37 |
| 2016-05-31 | -11.63 |
| 2016-05-30 | -10.15 |
| 2016-05-27 | -12.62 |
| 2016-05-26 | -13.12 |
| 2016-05-25 | -13.86 |
| 2016-05-24 | -15.35 |
| 2016-05-23 | -13.61 |
| 2016-05-20 | -14.36 |
| 2016-05-19 | -14.11 |
| 2016-05-18 | -15.35 |
| 2016-05-17 | -14.60 |
| 2016-05-16 | -20.30 |
| 2016-05-13 | -23.02 |
| 2016-05-12 | -25.50 |
| 2016-05-11 | -25.74 |
| 2016-05-10 | -26.24 |
| 2016-05-09 | -25.99 |
| 2016-05-06 | -25.50 |
| 2016-05-05 | -25.50 |
| 2016-05-04 | -25.74 |
| 2016-05-03 | -25.50 |
| 2016-04-29 | -26.49 |
| 2016-04-28 | -24.75 |
| 2016-04-27 | -26.49 |
| 2016-04-26 | -25.25 |
| 2016-04-25 | -24.50 |
| 2016-04-22 | -25.74 |
| 2016-04-21 | -25.50 |
| 2016-04-20 | -25.99 |
| 2016-04-19 | -24.26 |
| 2016-04-18 | -25.50 |
| 2016-04-15 | -25.99 |
| 2016-04-14 | -26.73 |
| 2016-04-13 | -27.23 |
| 2016-04-12 | -26.73 |
| 2016-04-11 | -25.99 |
| 2016-04-08 | -25.25 |
| 2016-04-07 | -25.74 |
| 2016-04-06 | -27.48 |
| 2016-04-05 | -25.00 |
| 2016-04-01 | -25.50 |
| 2016-03-31 | -26.24 |
| 2016-03-30 | -24.75 |
| 2016-03-29 | -24.50 |
| 2016-03-24 | -29.95 |
| 2016-03-23 | -18.56 |
| 2016-03-22 | -21.29 |
| 2016-03-21 | -21.29 |
| 2016-03-18 | -21.29 |
| 2016-03-17 | -22.28 |
| 2016-03-16 | -22.28 |
| 2016-03-15 | -23.51 |
| 2016-03-14 | -21.29 |
| 2016-03-11 | -21.29 |
| 2016-03-10 | -22.77 |
| 2016-03-09 | -20.05 |
| 2016-03-08 | -19.80 |
| 2016-03-07 | -21.78 |
| 2016-03-04 | -21.78 |
| 2016-03-03 | -23.27 |
| 2016-03-02 | -21.53 |
| 2016-03-01 | -23.02 |
| 2016-02-29 | -22.77 |
| 2016-02-26 | -22.03 |
| 2016-02-25 | -23.51 |
| 2016-02-24 | -22.03 |
| 2016-02-23 | -22.28 |
| 2016-02-22 | -19.06 |
| 2016-02-19 | -19.80 |
| 2016-02-18 | -17.82 |
| 2016-02-17 | -20.79 |
| 2016-02-16 | -18.81 |
| 2016-02-15 | -18.81 |
| 2016-02-12 | -19.31 |
| 2016-02-11 | -18.07 |
| 2016-02-05 | -14.85 |
| 2016-02-04 | -12.87 |
| 2016-02-03 | -15.35 |
| 2016-02-02 | -20.79 |
| 2016-02-01 | -22.52 |
| 2016-01-29 | -23.76 |
| 2016-01-28 | -25.74 |
| 2016-01-27 | -25.25 |
| 2016-01-26 | -27.72 |
| 2016-01-25 | -22.77 |
| 2016-01-22 | -23.51 |
| 2016-01-21 | -27.97 |
| 2016-01-20 | -28.47 |
| 2016-01-19 | -23.76 |
| 2016-01-18 | -27.48 |
| 2016-01-15 | -25.99 |
| 2016-01-14 | -24.50 |
| 2016-01-13 | -24.50 |
| 2016-01-12 | -18.81 |
| 2016-01-11 | -8.42 |
| 2016-01-08 | -2.48 |
| 2016-01-07 | -2.48 |
| 2016-01-06 | 2.48 |
| 2016-01-05 | 2.97 |
| 2016-01-04 | 5.45 |
| 2015-12-31 | 1.73 |
| 2015-12-30 | 1.49 |
| 2015-12-29 | 1.49 |
| 2015-12-28 | 4.21 |
| 2015-12-24 | 5.20 |
| 2015-12-23 | 4.21 |
| 2015-12-22 | 4.46 |
| 2015-12-21 | 7.43 |
| 2015-12-18 | 6.19 |
| 2015-12-17 | 12.13 |
| 2015-12-16 | 2.48 |
| 2015-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy