Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2025-08-22 | 5.91 |
| 2025-08-21 | 6.09 |
| 2025-08-20 | 6.09 |
| 2025-08-19 | 6.09 |
| 2025-08-18 | 6.09 |
| 2025-08-15 | 6.09 |
| 2025-08-14 | 8.82 |
| 2025-08-13 | 11.90 |
| 2025-08-12 | 11.90 |
| 2025-08-11 | 15.36 |
| 2025-08-08 | 20.08 |
| 2025-08-07 | 22.08 |
| 2025-08-06 | 22.08 |
| 2025-08-05 | 22.08 |
| 2025-08-04 | 24.44 |
| 2025-08-01 | 24.44 |
| 2025-07-31 | 24.44 |
| 2025-07-30 | 24.44 |
| 2025-07-29 | 24.44 |
| 2025-07-28 | 24.44 |
| 2025-07-25 | 24.44 |
| 2025-07-24 | 24.44 |
| 2025-07-23 | 24.44 |
| 2025-07-22 | 24.26 |
| 2025-07-21 | 28.07 |
| 2025-07-18 | 28.07 |
| 2025-07-17 | 28.07 |
| 2025-07-16 | 28.07 |
| 2025-07-15 | 28.07 |
| 2025-07-14 | 28.07 |
| 2025-07-11 | 28.07 |
| 2025-07-10 | 28.07 |
| 2025-07-09 | 28.07 |
| 2025-07-08 | 28.07 |
| 2025-07-07 | 28.07 |
| 2025-07-04 | 28.07 |
| 2025-07-03 | 28.07 |
| 2025-07-02 | 28.07 |
| 2025-06-30 | 28.07 |
| 2025-06-27 | 28.07 |
| 2025-06-26 | 28.07 |
| 2025-06-25 | 28.07 |
| 2025-06-24 | 27.35 |
| 2025-06-23 | 27.16 |
| 2025-06-20 | 27.16 |
| 2025-06-19 | 27.16 |
| 2025-06-18 | 27.16 |
| 2025-06-17 | 27.16 |
| 2025-06-16 | 27.16 |
| 2025-06-13 | 27.16 |
| 2025-06-12 | 27.16 |
| 2025-06-11 | 27.16 |
| 2025-06-10 | 27.16 |
| 2025-06-09 | 27.16 |
| 2025-06-06 | 27.16 |
| 2025-06-05 | 18.08 |
| 2025-06-04 | 18.08 |
| 2025-06-03 | 32.61 |
| 2025-06-02 | 32.61 |
| 2025-05-30 | 32.61 |
| 2025-05-29 | 32.61 |
| 2025-05-28 | 32.61 |
| 2025-05-27 | 32.61 |
| 2025-05-26 | 31.00 |
| 2025-05-23 | 31.00 |
| 2025-05-22 | 31.00 |
| 2025-05-21 | 31.00 |
| 2025-05-20 | 31.00 |
| 2025-05-19 | 31.85 |
| 2025-05-16 | 31.85 |
| 2025-05-15 | 31.85 |
| 2025-05-14 | 31.85 |
| 2025-05-13 | 31.85 |
| 2025-05-12 | 31.85 |
| 2025-05-09 | 31.85 |
| 2025-05-08 | 31.85 |
| 2025-05-07 | 31.85 |
| 2025-05-06 | 31.85 |
| 2025-05-02 | 31.85 |
| 2025-04-30 | 31.85 |
| 2025-04-29 | 31.85 |
| 2025-04-28 | 31.85 |
| 2025-04-25 | 31.85 |
| 2025-04-24 | 31.85 |
| 2025-04-23 | 31.85 |
| 2025-04-22 | 31.00 |
| 2025-04-17 | 30.15 |
| 2025-04-16 | 29.30 |
| 2025-04-15 | 29.30 |
| 2025-04-14 | 29.30 |
| 2025-04-11 | 29.30 |
| 2025-04-10 | 30.66 |
| 2025-04-09 | 29.30 |
| 2025-04-08 | 29.30 |
| 2025-04-07 | 29.30 |
| 2025-04-03 | 32.70 |
| 2025-04-02 | 32.70 |
| 2025-04-01 | 32.36 |
| 2025-03-31 | 32.36 |
| 2025-03-28 | 32.36 |
| 2025-03-27 | 32.36 |
| 2025-03-26 | 32.36 |
| 2025-03-25 | 32.36 |
| 2025-03-24 | 32.36 |
| 2025-03-21 | 32.36 |
| 2025-03-20 | 32.36 |
| 2025-03-19 | 33.04 |
| 2025-03-18 | 32.70 |
| 2025-03-17 | 32.36 |
| 2025-03-14 | 32.36 |
| 2025-03-13 | 32.02 |
| 2025-03-12 | 31.85 |
| 2025-03-11 | 34.06 |
| 2025-03-10 | 34.06 |
| 2025-03-07 | 34.06 |
| 2025-03-06 | 34.06 |
| 2025-03-05 | 33.89 |
| 2025-03-04 | 33.72 |
| 2025-03-03 | 33.72 |
| 2025-02-28 | 33.38 |
| 2025-02-27 | 33.55 |
| 2025-02-26 | 33.38 |
| 2025-02-25 | 33.21 |
| 2025-02-24 | 33.21 |
| 2025-02-21 | 33.21 |
| 2025-02-20 | 33.04 |
| 2025-02-19 | 33.04 |
| 2025-02-18 | 33.04 |
| 2025-02-17 | 32.87 |
| 2025-02-14 | 30.15 |
| 2025-02-13 | 39.50 |
| 2025-02-12 | 39.50 |
| 2025-02-11 | 39.16 |
| 2025-02-10 | 39.16 |
| 2025-02-07 | 39.16 |
| 2025-02-06 | 39.84 |
| 2025-02-05 | 39.50 |
| 2025-02-04 | 56.52 |
| 2025-02-03 | 58.22 |
| 2025-01-28 | 59.07 |
| 2025-01-27 | 59.07 |
| 2025-01-24 | 59.58 |
| 2025-01-23 | 60.43 |
| 2025-01-22 | 60.60 |
| 2025-01-21 | 60.60 |
| 2025-01-20 | 61.62 |
| 2025-01-17 | 61.62 |
| 2025-01-16 | 64.68 |
| 2025-01-15 | 64.68 |
| 2025-01-14 | 64.68 |
| 2025-01-13 | 64.85 |
| 2025-01-10 | 65.02 |
| 2025-01-09 | 65.02 |
| 2025-01-08 | 65.02 |
| 2025-01-07 | 65.02 |
| 2025-01-06 | 65.70 |
| 2025-01-03 | 65.70 |
| 2025-01-02 | 66.55 |
| 2024-12-31 | 66.72 |
| 2024-12-30 | 53.11 |
| 2024-12-27 | 53.11 |
| 2024-12-24 | 53.11 |
| 2024-12-23 | 53.11 |
| 2024-12-20 | 53.11 |
| 2024-12-19 | 53.11 |
| 2024-12-18 | 53.11 |
| 2024-12-17 | 53.11 |
| 2024-12-16 | 53.11 |
| 2024-12-13 | 53.11 |
| 2024-12-12 | 53.11 |
| 2024-12-11 | 53.11 |
| 2024-12-10 | 53.11 |
| 2024-12-09 | 53.11 |
| 2024-12-06 | 61.28 |
| 2024-12-05 | 61.28 |
| 2024-12-04 | 61.28 |
| 2024-12-03 | 61.28 |
| 2024-12-02 | 61.28 |
| 2024-11-29 | 61.28 |
| 2024-11-28 | 61.28 |
| 2024-11-27 | 61.28 |
| 2024-11-26 | 61.28 |
| 2024-11-25 | 57.54 |
| 2024-11-22 | 57.54 |
| 2024-11-21 | 57.54 |
| 2024-11-20 | 61.62 |
| 2024-11-19 | 61.62 |
| 2024-11-18 | 66.72 |
| 2024-11-15 | 66.72 |
| 2024-11-14 | 58.22 |
| 2024-11-13 | 58.22 |
| 2024-11-12 | 58.22 |
| 2024-11-11 | 58.22 |
| 2024-11-08 | 58.22 |
| 2024-11-07 | 58.22 |
| 2024-11-06 | 53.11 |
| 2024-11-05 | 53.11 |
| 2024-11-04 | 53.11 |
| 2024-11-01 | 53.11 |
| 2024-10-31 | 53.11 |
| 2024-10-30 | 53.11 |
| 2024-10-29 | 53.11 |
| 2024-10-28 | 53.11 |
| 2024-10-25 | 53.11 |
| 2024-10-24 | 31.17 |
| 2024-10-23 | 31.17 |
| 2024-10-22 | 31.34 |
| 2024-10-21 | 37.29 |
| 2024-10-18 | 37.46 |
| 2024-10-17 | 37.63 |
| 2024-10-16 | 37.63 |
| 2024-10-15 | 37.63 |
| 2024-10-14 | 37.63 |
| 2024-10-10 | 37.80 |
| 2024-10-09 | 37.97 |
| 2024-10-08 | 37.97 |
| 2024-10-07 | 38.65 |
| 2024-10-04 | 37.46 |
| 2024-10-03 | 37.46 |
| 2024-10-02 | 47.84 |
| 2024-09-30 | 49.71 |
| 2024-09-27 | 49.71 |
| 2024-09-26 | 54.47 |
| 2024-09-25 | 54.82 |
| 2024-09-24 | 42.91 |
| 2024-09-23 | 46.31 |
| 2024-09-20 | 47.16 |
| 2024-09-19 | 42.06 |
| 2024-09-17 | 42.06 |
| 2024-09-16 | 42.06 |
| 2024-09-13 | 40.35 |
| 2024-09-12 | 42.23 |
| 2024-09-11 | 39.50 |
| 2024-09-10 | 42.06 |
| 2024-09-09 | 43.25 |
| 2024-09-05 | 41.89 |
| 2024-09-04 | 43.08 |
| 2024-09-03 | 39.50 |
| 2024-09-02 | 39.50 |
| 2024-08-30 | 46.31 |
| 2024-08-29 | 52.26 |
| 2024-08-28 | 48.86 |
| 2024-08-27 | 46.31 |
| 2024-08-26 | 46.31 |
| 2024-08-23 | 46.31 |
| 2024-08-22 | 36.61 |
| 2024-08-21 | 36.61 |
| 2024-08-20 | 38.48 |
| 2024-08-19 | 34.40 |
| 2024-08-16 | 36.27 |
| 2024-08-15 | 37.80 |
| 2024-08-14 | 36.44 |
| 2024-08-13 | 39.33 |
| 2024-08-12 | 36.10 |
| 2024-08-09 | 40.01 |
| 2024-08-08 | 36.10 |
| 2024-08-07 | 35.25 |
| 2024-08-06 | 35.76 |
| 2024-08-05 | 35.93 |
| 2024-08-02 | 36.10 |
| 2024-08-01 | 36.10 |
| 2024-07-31 | 39.16 |
| 2024-07-30 | 36.10 |
| 2024-07-29 | 35.42 |
| 2024-07-26 | 36.27 |
| 2024-07-25 | 35.93 |
| 2024-07-24 | 44.44 |
| 2024-07-23 | 45.97 |
| 2024-07-22 | 46.31 |
| 2024-07-19 | 46.31 |
| 2024-07-18 | 46.31 |
| 2024-07-17 | 46.31 |
| 2024-07-16 | 46.31 |
| 2024-07-15 | 46.31 |
| 2024-07-12 | 46.31 |
| 2024-07-11 | 46.31 |
| 2024-07-10 | 46.31 |
| 2024-07-09 | 46.31 |
| 2024-07-08 | 46.31 |
| 2024-07-05 | 46.31 |
| 2024-07-04 | 46.31 |
| 2024-07-03 | 46.31 |
| 2024-07-02 | 46.31 |
| 2024-06-28 | 46.31 |
| 2024-06-27 | 46.31 |
| 2024-06-26 | 46.31 |
| 2024-06-25 | 46.31 |
| 2024-06-24 | 46.31 |
| 2024-06-21 | 46.31 |
| 2024-06-20 | 44.61 |
| 2024-06-19 | 46.31 |
| 2024-06-18 | 46.31 |
| 2024-06-17 | 46.31 |
| 2024-06-14 | 46.31 |
| 2024-06-13 | 46.31 |
| 2024-06-12 | 46.48 |
| 2024-06-11 | 46.48 |
| 2024-06-07 | 46.31 |
| 2024-06-06 | 49.71 |
| 2024-06-05 | 53.11 |
| 2024-06-04 | 58.90 |
| 2024-06-03 | 59.24 |
| 2024-05-31 | 59.41 |
| 2024-05-30 | 61.62 |
| 2024-05-29 | 61.79 |
| 2024-05-28 | 61.79 |
| 2024-05-27 | 61.79 |
| 2024-05-24 | 48.01 |
| 2024-05-23 | 49.71 |
| 2024-05-22 | 133.07 |
| 2024-05-21 | 132.57 |
| 2024-05-20 | 132.57 |
| 2024-05-17 | 139.21 |
| 2024-05-16 | 121.94 |
| 2024-05-14 | 130.57 |
| 2024-05-13 | 130.57 |
| 2024-05-10 | 130.57 |
| 2024-05-09 | 130.91 |
| 2024-05-08 | 130.91 |
| 2024-05-07 | 130.91 |
| 2024-05-06 | 133.56 |
| 2024-05-03 | 122.60 |
| 2024-05-02 | 132.23 |
| 2024-04-30 | 132.57 |
| 2024-04-29 | 129.24 |
| 2024-04-26 | 131.57 |
| 2024-04-25 | 132.23 |
| 2024-04-24 | 146.19 |
| 2024-04-23 | 63.96 |
| 2024-04-22 | 63.96 |
| 2024-04-19 | 65.79 |
| 2024-04-18 | 92.03 |
| 2024-04-17 | 74.43 |
| 2024-04-16 | 74.43 |
| 2024-04-15 | 71.10 |
| 2024-04-12 | 71.10 |
| 2024-04-11 | 71.10 |
| 2024-04-10 | 71.10 |
| 2024-04-09 | 69.44 |
| 2024-04-08 | 69.44 |
| 2024-04-05 | 66.12 |
| 2024-04-03 | 67.78 |
| 2024-04-02 | 74.43 |
| 2024-03-28 | 72.76 |
| 2024-03-27 | 66.12 |
| 2024-03-26 | 66.12 |
| 2024-03-25 | 75.75 |
| 2024-03-22 | 75.42 |
| 2024-03-21 | 75.42 |
| 2024-03-20 | 71.77 |
| 2024-03-19 | 71.10 |
| 2024-03-18 | 69.44 |
| 2024-03-15 | 69.44 |
| 2024-03-14 | 60.97 |
| 2024-03-13 | 80.41 |
| 2024-03-12 | 84.06 |
| 2024-03-11 | 83.40 |
| 2024-03-08 | 83.73 |
| 2024-03-07 | 89.38 |
| 2024-03-06 | 91.70 |
| 2024-03-05 | 93.03 |
| 2024-03-04 | 93.03 |
| 2024-03-01 | 89.04 |
| 2024-02-29 | 92.03 |
| 2024-02-28 | 92.70 |
| 2024-02-27 | 92.03 |
| 2024-02-26 | 92.37 |
| 2024-02-23 | 91.70 |
| 2024-02-22 | 87.71 |
| 2024-02-21 | 83.73 |
| 2024-02-20 | 87.71 |
| 2024-02-19 | 90.37 |
| 2024-02-16 | 87.38 |
| 2024-02-15 | 86.05 |
| 2024-02-14 | 86.05 |
| 2024-02-09 | 85.39 |
| 2024-02-08 | 83.73 |
| 2024-02-07 | 84.72 |
| 2024-02-06 | 83.06 |
| 2024-02-05 | 84.39 |
| 2024-02-02 | 80.41 |
| 2024-02-01 | 74.43 |
| 2024-01-31 | 82.40 |
| 2024-01-30 | 79.08 |
| 2024-01-29 | 76.75 |
| 2024-01-26 | 72.10 |
| 2024-01-25 | 71.43 |
| 2024-01-24 | 70.77 |
| 2024-01-23 | 71.10 |
| 2024-01-22 | 65.95 |
| 2024-01-19 | 59.14 |
| 2024-01-18 | 79.74 |
| 2024-01-17 | 77.75 |
| 2024-01-16 | 83.06 |
| 2024-01-15 | 81.07 |
| 2024-01-12 | 92.37 |
| 2024-01-11 | 99.01 |
| 2024-01-10 | 94.36 |
| 2024-01-09 | 97.02 |
| 2024-01-08 | 104.33 |
| 2024-01-05 | 98.68 |
| 2024-01-04 | 105.99 |
| 2024-01-03 | 105.32 |
| 2024-01-02 | 114.96 |
| 2023-12-29 | 115.29 |
| 2023-12-28 | 115.62 |
| 2023-12-27 | 115.62 |
| 2023-12-22 | 115.62 |
| 2023-12-21 | 115.62 |
| 2023-12-20 | 115.29 |
| 2023-12-19 | 122.27 |
| 2023-12-18 | 119.61 |
| 2023-12-15 | 112.63 |
| 2023-12-14 | 97.68 |
| 2023-12-13 | 87.71 |
| 2023-12-12 | 89.71 |
| 2023-12-11 | 87.71 |
| 2023-12-08 | 90.37 |
| 2023-12-07 | 96.69 |
| 2023-12-06 | 92.70 |
| 2023-12-05 | 90.70 |
| 2023-12-04 | 95.69 |
| 2023-12-01 | 94.36 |
| 2023-11-30 | 91.70 |
| 2023-11-29 | 87.38 |
| 2023-11-28 | 84.72 |
| 2023-11-27 | 80.74 |
| 2023-11-24 | 86.39 |
| 2023-11-23 | 89.38 |
| 2023-11-22 | 76.42 |
| 2023-11-21 | 91.70 |
| 2023-11-20 | 102.00 |
| 2023-11-17 | 93.69 |
| 2023-11-16 | 97.35 |
| 2023-11-15 | 115.95 |
| 2023-11-14 | 116.62 |
| 2023-11-13 | 115.29 |
| 2023-11-10 | 122.60 |
| 2023-11-09 | 111.97 |
| 2023-11-08 | 122.27 |
| 2023-11-07 | 122.27 |
| 2023-11-06 | 119.28 |
| 2023-11-03 | 124.59 |
| 2023-11-02 | 116.62 |
| 2023-11-01 | 124.26 |
| 2023-10-31 | 127.25 |
| 2023-10-30 | 127.92 |
| 2023-10-27 | 127.58 |
| 2023-10-26 | 129.58 |
| 2023-10-25 | 132.57 |
| 2023-10-24 | 148.18 |
| 2023-10-20 | 148.85 |
| 2023-10-19 | 148.85 |
| 2023-10-18 | 158.48 |
| 2023-10-17 | 158.15 |
| 2023-10-16 | 158.15 |
| 2023-10-13 | 157.82 |
| 2023-10-12 | 157.48 |
| 2023-10-11 | 137.88 |
| 2023-10-10 | 124.26 |
| 2023-10-09 | 114.29 |
| 2023-10-06 | 104.33 |
| 2023-10-05 | 97.02 |
| 2023-10-04 | 92.03 |
| 2023-10-03 | 96.02 |
| 2023-09-29 | 102.33 |
| 2023-09-28 | 116.62 |
| 2023-09-27 | 118.95 |
| 2023-09-26 | 118.61 |
| 2023-09-25 | 107.65 |
| 2023-09-22 | 87.71 |
| 2023-09-21 | 82.73 |
| 2023-09-20 | 85.39 |
| 2023-09-19 | 87.71 |
| 2023-09-18 | 115.29 |
| 2023-09-15 | 110.31 |
| 2023-09-14 | 94.03 |
| 2023-09-13 | 98.01 |
| 2023-09-12 | 107.65 |
| 2023-09-11 | 107.65 |
| 2023-09-07 | 91.04 |
| 2023-09-06 | 103.99 |
| 2023-09-05 | 107.32 |
| 2023-09-04 | 106.32 |
| 2023-08-31 | 130.24 |
| 2023-08-30 | 182.40 |
| 2023-08-29 | 182.40 |
| 2023-08-28 | 190.04 |
| 2023-08-25 | 119.28 |
| 2023-08-24 | 115.95 |
| 2023-08-23 | 119.28 |
| 2023-08-22 | 104.33 |
| 2023-08-21 | 70.44 |
| 2023-08-18 | 51.00 |
| 2023-08-17 | 40.04 |
| 2023-08-16 | 40.37 |
| 2023-08-15 | 38.38 |
| 2023-08-14 | 38.38 |
| 2023-08-11 | 37.71 |
| 2023-08-10 | 37.55 |
| 2023-08-09 | 35.89 |
| 2023-08-08 | 40.37 |
| 2023-08-07 | 37.21 |
| 2023-08-04 | 41.20 |
| 2023-08-03 | 40.37 |
| 2023-08-02 | 39.37 |
| 2023-08-01 | 39.37 |
| 2023-07-31 | 36.22 |
| 2023-07-28 | 36.22 |
| 2023-07-27 | 36.22 |
| 2023-07-26 | 36.22 |
| 2023-07-25 | 36.22 |
| 2023-07-24 | 35.39 |
| 2023-07-21 | 35.39 |
| 2023-07-20 | 36.22 |
| 2023-07-19 | 36.22 |
| 2023-07-18 | 36.22 |
| 2023-07-14 | 36.22 |
| 2023-07-13 | 36.22 |
| 2023-07-12 | 36.22 |
| 2023-07-11 | 36.22 |
| 2023-07-10 | 36.22 |
| 2023-07-07 | 36.22 |
| 2023-07-06 | 36.22 |
| 2023-07-05 | 36.22 |
| 2023-07-04 | 36.22 |
| 2023-07-03 | 36.22 |
| 2023-06-30 | 36.22 |
| 2023-06-29 | 27.76 |
| 2023-06-28 | 27.76 |
| 2023-06-27 | 27.76 |
| 2023-06-26 | 27.76 |
| 2023-06-23 | 27.76 |
| 2023-06-21 | 27.76 |
| 2023-06-20 | 27.76 |
| 2023-06-19 | 27.76 |
| 2023-06-16 | 27.76 |
| 2023-06-15 | 27.76 |
| 2023-06-14 | 27.92 |
| 2023-06-13 | 27.92 |
| 2023-06-12 | 24.80 |
| 2023-06-09 | 24.80 |
| 2023-06-08 | 24.80 |
| 2023-06-07 | 24.80 |
| 2023-06-06 | 24.80 |
| 2023-06-05 | 24.80 |
| 2023-06-02 | 24.80 |
| 2023-06-01 | 24.80 |
| 2023-05-31 | 24.80 |
| 2023-05-30 | 24.80 |
| 2023-05-29 | 24.80 |
| 2023-05-25 | 24.80 |
| 2023-05-24 | 24.80 |
| 2023-05-23 | 24.80 |
| 2023-05-22 | 24.80 |
| 2023-05-19 | 24.80 |
| 2023-05-18 | 24.80 |
| 2023-05-17 | 24.80 |
| 2023-05-16 | 24.80 |
| 2023-05-15 | 24.80 |
| 2023-05-12 | 24.80 |
| 2023-05-11 | 24.80 |
| 2023-05-10 | 24.80 |
| 2023-05-09 | 24.80 |
| 2023-05-08 | 24.80 |
| 2023-05-05 | 24.80 |
| 2023-05-04 | 24.80 |
| 2023-05-03 | 21.99 |
| 2023-05-02 | 21.99 |
| 2023-04-28 | 21.99 |
| 2023-04-27 | 21.99 |
| 2023-04-26 | 21.99 |
| 2023-04-25 | 21.99 |
| 2023-04-24 | 21.99 |
| 2023-04-21 | 21.99 |
| 2023-04-20 | 21.99 |
| 2023-04-19 | 21.99 |
| 2023-04-18 | 23.24 |
| 2023-04-17 | 18.56 |
| 2023-04-14 | 18.56 |
| 2023-04-13 | 16.22 |
| 2023-04-12 | 16.22 |
| 2023-04-11 | 17.78 |
| 2023-04-06 | 17.78 |
| 2023-04-04 | 17.78 |
| 2023-04-03 | 17.00 |
| 2023-03-31 | 13.72 |
| 2023-03-30 | 13.72 |
| 2023-03-29 | 13.72 |
| 2023-03-28 | 13.72 |
| 2023-03-27 | 12.32 |
| 2023-03-24 | 12.32 |
| 2023-03-23 | 12.32 |
| 2023-03-22 | 12.32 |
| 2023-03-21 | 12.32 |
| 2023-03-20 | 10.76 |
| 2023-03-17 | 10.76 |
| 2023-03-16 | 10.76 |
| 2023-03-15 | 10.76 |
| 2023-03-14 | 10.76 |
| 2023-03-13 | 10.76 |
| 2023-03-10 | 9.20 |
| 2023-03-09 | 13.41 |
| 2023-03-08 | 13.72 |
| 2023-03-07 | 13.72 |
| 2023-03-06 | 13.72 |
| 2023-03-03 | 13.72 |
| 2023-03-02 | 13.72 |
| 2023-03-01 | 13.72 |
| 2023-02-28 | 10.76 |
| 2023-02-27 | 10.76 |
| 2023-02-24 | 10.76 |
| 2023-02-23 | 10.76 |
| 2023-02-22 | 8.89 |
| 2023-02-21 | 8.42 |
| 2023-02-20 | 13.72 |
| 2023-02-17 | 12.79 |
| 2023-02-16 | 12.79 |
| 2023-02-15 | 12.79 |
| 2023-02-14 | 12.79 |
| 2023-02-13 | 12.79 |
| 2023-02-10 | 12.79 |
| 2023-02-09 | 12.79 |
| 2023-02-08 | 12.79 |
| 2023-02-07 | 12.79 |
| 2023-02-06 | 12.79 |
| 2023-02-03 | 12.79 |
| 2023-02-02 | 12.79 |
| 2023-02-01 | 12.79 |
| 2023-01-31 | 12.94 |
| 2023-01-30 | 12.63 |
| 2023-01-27 | 13.57 |
| 2023-01-26 | 13.41 |
| 2023-01-20 | 13.41 |
| 2023-01-19 | 13.41 |
| 2023-01-18 | 12.94 |
| 2023-01-17 | 9.36 |
| 2023-01-16 | 12.94 |
| 2023-01-13 | 12.94 |
| 2023-01-12 | 12.94 |
| 2023-01-11 | 12.94 |
| 2023-01-10 | 12.94 |
| 2023-01-09 | 13.57 |
| 2023-01-06 | 7.48 |
| 2023-01-05 | 7.48 |
| 2023-01-04 | 7.48 |
| 2023-01-03 | 7.48 |
| 2022-12-30 | 7.48 |
| 2022-12-29 | 6.08 |
| 2022-12-28 | 6.08 |
| 2022-12-23 | 6.08 |
| 2022-12-22 | 9.20 |
| 2022-12-21 | 9.20 |
| 2022-12-20 | 9.20 |
| 2022-12-19 | 9.20 |
| 2022-12-16 | 9.20 |
| 2022-12-15 | 9.20 |
| 2022-12-14 | 9.20 |
| 2022-12-13 | 9.20 |
| 2022-12-12 | 9.20 |
| 2022-12-09 | 9.20 |
| 2022-12-08 | 5.30 |
| 2022-12-07 | 10.29 |
| 2022-12-06 | 10.29 |
| 2022-12-05 | 10.29 |
| 2022-12-02 | 9.98 |
| 2022-12-01 | 11.54 |
| 2022-11-30 | 11.54 |
| 2022-11-29 | 11.54 |
| 2022-11-28 | 9.98 |
| 2022-11-25 | 9.98 |
| 2022-11-24 | 9.98 |
| 2022-11-23 | 8.89 |
| 2022-11-22 | 8.89 |
| 2022-11-21 | 10.14 |
| 2022-11-18 | 9.98 |
| 2022-11-17 | 7.64 |
| 2022-11-16 | 7.64 |
| 2022-11-15 | 7.64 |
| 2022-11-14 | 1.24 |
| 2022-11-11 | 1.24 |
| 2022-11-10 | 9.20 |
| 2022-11-09 | 9.20 |
| 2022-11-08 | 9.20 |
| 2022-11-07 | 9.98 |
| 2022-11-04 | 10.76 |
| 2022-11-03 | 7.95 |
| 2022-11-02 | 7.95 |
| 2022-11-01 | 7.95 |
| 2022-10-31 | 12.94 |
| 2022-10-28 | 12.94 |
| 2022-10-27 | 12.94 |
| 2022-10-26 | 12.94 |
| 2022-10-25 | 12.32 |
| 2022-10-24 | 12.32 |
| 2022-10-21 | 12.32 |
| 2022-10-20 | 12.32 |
| 2022-10-19 | 12.32 |
| 2022-10-18 | 12.32 |
| 2022-10-17 | 11.54 |
| 2022-10-14 | 11.54 |
| 2022-10-13 | 9.82 |
| 2022-10-12 | 9.82 |
| 2022-10-11 | 9.82 |
| 2022-10-10 | 12.32 |
| 2022-10-07 | 13.88 |
| 2022-10-06 | 13.88 |
| 2022-10-05 | 15.44 |
| 2022-10-03 | 15.44 |
| 2022-09-30 | 15.44 |
| 2022-09-29 | 15.44 |
| 2022-09-28 | 15.44 |
| 2022-09-27 | 15.44 |
| 2022-09-26 | 15.44 |
| 2022-09-23 | 15.44 |
| 2022-09-22 | 15.44 |
| 2022-09-21 | 15.44 |
| 2022-09-20 | 15.44 |
| 2022-09-19 | 15.44 |
| 2022-09-16 | 15.44 |
| 2022-09-15 | 15.44 |
| 2022-09-14 | 15.44 |
| 2022-09-13 | 15.44 |
| 2022-09-09 | 15.44 |
| 2022-09-08 | 15.44 |
| 2022-09-07 | 16.22 |
| 2022-09-06 | 16.22 |
| 2022-09-05 | 16.22 |
| 2022-09-02 | 16.22 |
| 2022-09-01 | 16.22 |
| 2022-08-31 | 16.22 |
| 2022-08-30 | 16.22 |
| 2022-08-29 | 16.22 |
| 2022-08-26 | 16.22 |
| 2022-08-25 | 17.00 |
| 2022-08-24 | 17.00 |
| 2022-08-23 | 17.00 |
| 2022-08-22 | 17.00 |
| 2022-08-19 | 17.00 |
| 2022-08-18 | 17.00 |
| 2022-08-17 | 17.00 |
| 2022-08-16 | 17.00 |
| 2022-08-15 | 17.00 |
| 2022-08-12 | 17.00 |
| 2022-08-11 | 17.00 |
| 2022-08-10 | 15.44 |
| 2022-08-09 | 17.00 |
| 2022-08-08 | 17.00 |
| 2022-08-05 | 17.00 |
| 2022-08-04 | 17.78 |
| 2022-08-03 | 18.56 |
| 2022-08-02 | 18.56 |
| 2022-08-01 | 18.56 |
| 2022-07-29 | 20.12 |
| 2022-07-28 | 20.12 |
| 2022-07-27 | 20.12 |
| 2022-07-26 | 20.12 |
| 2022-07-25 | 21.68 |
| 2022-07-22 | 21.68 |
| 2022-07-21 | 21.68 |
| 2022-07-20 | 21.68 |
| 2022-07-19 | 21.68 |
| 2022-07-18 | 21.68 |
| 2022-07-15 | 21.68 |
| 2022-07-14 | 21.68 |
| 2022-07-13 | 21.68 |
| 2022-07-12 | 21.68 |
| 2022-07-11 | 27.14 |
| 2022-07-08 | 27.30 |
| 2022-07-07 | 27.30 |
| 2022-07-06 | 27.30 |
| 2022-07-05 | 27.30 |
| 2022-07-04 | 27.61 |
| 2022-06-30 | 27.92 |
| 2022-06-29 | 26.36 |
| 2022-06-28 | 24.80 |
| 2022-06-27 | 26.36 |
| 2022-06-24 | 22.46 |
| 2022-06-23 | 22.46 |
| 2022-06-22 | 22.46 |
| 2022-06-21 | 19.34 |
| 2022-06-20 | 22.46 |
| 2022-06-17 | 22.46 |
| 2022-06-16 | 23.24 |
| 2022-06-15 | 23.24 |
| 2022-06-14 | 23.24 |
| 2022-06-13 | 23.24 |
| 2022-06-10 | 23.24 |
| 2022-06-09 | 20.90 |
| 2022-06-08 | 20.90 |
| 2022-06-07 | 20.90 |
| 2022-06-06 | 9.20 |
| 2022-06-02 | 5.30 |
| 2022-06-01 | 5.30 |
| 2022-05-31 | 5.30 |
| 2022-05-30 | 5.30 |
| 2022-05-27 | 5.30 |
| 2022-05-26 | 5.30 |
| 2022-05-25 | 5.30 |
| 2022-05-24 | 4.52 |
| 2022-05-23 | 4.52 |
| 2022-05-20 | 4.52 |
| 2022-05-19 | 4.52 |
| 2022-05-18 | 4.52 |
| 2022-05-17 | 4.52 |
| 2022-05-16 | 4.52 |
| 2022-05-13 | 4.52 |
| 2022-05-12 | 4.52 |
| 2022-05-11 | 4.52 |
| 2022-05-10 | 1.40 |
| 2022-05-06 | 1.40 |
| 2022-05-05 | 1.40 |
| 2022-05-04 | 1.40 |
| 2022-05-03 | 1.40 |
| 2022-04-29 | 1.40 |
| 2022-04-28 | -1.72 |
| 2022-04-27 | -1.72 |
| 2022-04-26 | -1.72 |
| 2022-04-25 | -1.72 |
| 2022-04-22 | -1.72 |
| 2022-04-21 | -1.72 |
| 2022-04-20 | -1.72 |
| 2022-04-19 | -1.72 |
| 2022-04-14 | -1.72 |
| 2022-04-13 | -1.72 |
| 2022-04-12 | -1.72 |
| 2022-04-11 | -1.72 |
| 2022-04-08 | -1.72 |
| 2022-04-07 | -1.72 |
| 2022-04-06 | -1.72 |
| 2022-04-04 | -1.72 |
| 2022-04-01 | -1.72 |
| 2022-03-31 | -1.72 |
| 2022-03-30 | -1.72 |
| 2022-03-29 | -1.72 |
| 2022-03-28 | -4.84 |
| 2022-03-25 | -4.84 |
| 2022-03-24 | -4.84 |
| 2022-03-23 | -4.84 |
| 2022-03-22 | -4.84 |
| 2022-03-21 | -4.84 |
| 2022-03-18 | -4.84 |
| 2022-03-17 | -4.84 |
| 2022-03-16 | -4.84 |
| 2022-03-15 | -6.40 |
| 2022-03-14 | -6.40 |
| 2022-03-11 | -6.40 |
| 2022-03-10 | -6.40 |
| 2022-03-09 | -6.40 |
| 2022-03-08 | -7.96 |
| 2022-03-07 | -7.96 |
| 2022-03-04 | -7.96 |
| 2022-03-03 | -7.96 |
| 2022-03-02 | -7.96 |
| 2022-03-01 | 9.20 |
| 2022-02-28 | 21.37 |
| 2022-02-25 | 21.37 |
| 2022-02-24 | 22.93 |
| 2022-02-23 | 7.33 |
| 2022-02-22 | 8.89 |
| 2022-02-21 | 10.60 |
| 2022-02-18 | 5.92 |
| 2022-02-17 | -6.40 |
| 2022-02-16 | -6.40 |
| 2022-02-15 | -6.71 |
| 2022-02-14 | -6.71 |
| 2022-02-11 | -7.18 |
| 2022-02-10 | -7.96 |
| 2022-02-09 | -9.52 |
| 2022-02-08 | -10.30 |
| 2022-02-07 | -10.30 |
| 2022-02-04 | -12.64 |
| 2022-01-31 | -12.64 |
| 2022-01-28 | -12.64 |
| 2022-01-27 | -12.64 |
| 2022-01-26 | -12.64 |
| 2022-01-25 | -12.80 |
| 2022-01-24 | -13.42 |
| 2022-01-21 | -12.80 |
| 2022-01-20 | -12.80 |
| 2022-01-19 | -12.80 |
| 2022-01-18 | -12.80 |
| 2022-01-17 | -12.80 |
| 2022-01-14 | -12.80 |
| 2022-01-13 | -12.80 |
| 2022-01-12 | -12.80 |
| 2022-01-11 | -12.64 |
| 2022-01-10 | -12.64 |
| 2022-01-07 | -12.64 |
| 2022-01-06 | -12.95 |
| 2022-01-05 | -12.95 |
| 2022-01-04 | -12.95 |
| 2022-01-03 | -12.95 |
| 2021-12-31 | -12.95 |
| 2021-12-30 | -12.95 |
| 2021-12-29 | -12.95 |
| 2021-12-28 | -12.95 |
| 2021-12-24 | -13.26 |
| 2021-12-23 | -13.26 |
| 2021-12-22 | -13.26 |
| 2021-12-21 | -12.80 |
| 2021-12-20 | -12.80 |
| 2021-12-17 | -12.80 |
| 2021-12-16 | -12.80 |
| 2021-12-15 | -12.80 |
| 2021-12-14 | -12.80 |
| 2021-12-13 | -12.80 |
| 2021-12-10 | -12.64 |
| 2021-12-09 | -11.39 |
| 2021-12-08 | -13.26 |
| 2021-12-07 | -13.26 |
| 2021-12-06 | -13.26 |
| 2021-12-03 | -13.26 |
| 2021-12-02 | -13.26 |
| 2021-12-01 | -13.26 |
| 2021-11-30 | -13.26 |
| 2021-11-29 | -13.26 |
| 2021-11-26 | -12.95 |
| 2021-11-25 | -12.80 |
| 2021-11-24 | -12.80 |
| 2021-11-23 | -12.80 |
| 2021-11-22 | -10.46 |
| 2021-11-19 | -10.46 |
| 2021-11-18 | -10.30 |
| 2021-11-17 | -10.30 |
| 2021-11-16 | -10.14 |
| 2021-11-15 | -9.99 |
| 2021-11-12 | -9.68 |
| 2021-11-11 | -8.74 |
| 2021-11-10 | -6.71 |
| 2021-11-09 | -1.72 |
| 2021-11-08 | -1.72 |
| 2021-11-05 | -1.72 |
| 2021-11-04 | -1.72 |
| 2021-11-03 | -1.72 |
| 2021-11-02 | -1.72 |
| 2021-11-01 | -1.72 |
| 2021-10-29 | -0.16 |
| 2021-10-28 | -0.16 |
| 2021-10-27 | -0.16 |
| 2021-10-26 | 6.08 |
| 2021-10-25 | 6.08 |
| 2021-10-22 | 6.08 |
| 2021-10-21 | 6.08 |
| 2021-10-20 | 6.08 |
| 2021-10-19 | 6.08 |
| 2021-10-18 | 6.08 |
| 2021-10-15 | 6.08 |
| 2021-10-12 | 6.08 |
| 2021-10-11 | 6.08 |
| 2021-10-08 | 4.52 |
| 2021-10-07 | 5.30 |
| 2021-10-06 | 9.20 |
| 2021-10-05 | 9.20 |
| 2021-10-04 | 6.08 |
| 2021-09-30 | 9.20 |
| 2021-09-29 | 9.20 |
| 2021-09-28 | 9.20 |
| 2021-09-27 | 9.20 |
| 2021-09-24 | 9.20 |
| 2021-09-23 | 9.04 |
| 2021-09-21 | 6.08 |
| 2021-09-20 | 9.20 |
| 2021-09-17 | 9.20 |
| 2021-09-16 | 9.20 |
| 2021-09-15 | 6.08 |
| 2021-09-14 | 6.08 |
| 2021-09-13 | 6.08 |
| 2021-09-10 | 9.20 |
| 2021-09-09 | 8.42 |
| 2021-09-08 | 8.42 |
| 2021-09-07 | 8.42 |
| 2021-09-06 | 11.07 |
| 2021-09-03 | 9.20 |
| 2021-09-02 | 9.20 |
| 2021-09-01 | 9.20 |
| 2021-08-31 | 8.42 |
| 2021-08-30 | 9.20 |
| 2021-08-27 | 12.01 |
| 2021-08-26 | 9.20 |
| 2021-08-25 | 8.42 |
| 2021-08-24 | 4.52 |
| 2021-08-23 | 2.96 |
| 2021-08-20 | 1.40 |
| 2021-08-19 | 1.40 |
| 2021-08-18 | 1.40 |
| 2021-08-17 | 1.40 |
| 2021-08-16 | -0.16 |
| 2021-08-13 | -0.16 |
| 2021-08-12 | 1.40 |
| 2021-08-11 | 1.40 |
| 2021-08-10 | 1.40 |
| 2021-08-09 | -0.16 |
| 2021-08-06 | -0.16 |
| 2021-08-05 | -0.16 |
| 2021-08-04 | -0.16 |
| 2021-08-03 | -0.16 |
| 2021-08-02 | 1.40 |
| 2021-07-30 | 1.40 |
| 2021-07-29 | 1.40 |
| 2021-07-28 | 1.40 |
| 2021-07-27 | 1.40 |
| 2021-07-26 | 1.40 |
| 2021-07-23 | 1.40 |
| 2021-07-22 | 1.40 |
| 2021-07-21 | 1.40 |
| 2021-07-20 | 1.40 |
| 2021-07-19 | -0.94 |
| 2021-07-16 | -1.72 |
| 2021-07-15 | -1.72 |
| 2021-07-14 | -1.72 |
| 2021-07-13 | -1.72 |
| 2021-07-12 | -1.72 |
| 2021-07-09 | -1.72 |
| 2021-07-08 | -1.72 |
| 2021-07-07 | -2.34 |
| 2021-07-06 | -1.72 |
| 2021-07-05 | -1.72 |
| 2021-07-02 | -1.72 |
| 2021-06-30 | -1.72 |
| 2021-06-29 | -2.50 |
| 2021-06-28 | -2.50 |
| 2021-06-25 | -0.94 |
| 2021-06-24 | -2.66 |
| 2021-06-23 | -2.34 |
| 2021-06-22 | -2.34 |
| 2021-06-21 | -3.28 |
| 2021-06-18 | -3.28 |
| 2021-06-17 | -3.28 |
| 2021-06-16 | 0.62 |
| 2021-06-15 | 0.62 |
| 2021-06-11 | 1.40 |
| 2021-06-10 | 1.40 |
| 2021-06-09 | -1.72 |
| 2021-06-08 | -3.28 |
| 2021-06-07 | -6.09 |
| 2021-06-04 | -6.09 |
| 2021-06-03 | -6.09 |
| 2021-06-02 | -6.40 |
| 2021-06-01 | -10.18 |
| 2021-05-31 | -13.17 |
| 2021-05-28 | -13.17 |
| 2021-05-27 | -13.17 |
| 2021-05-26 | -10.92 |
| 2021-05-25 | -19.16 |
| 2021-05-24 | -19.91 |
| 2021-05-21 | -19.16 |
| 2021-05-20 | -19.91 |
| 2021-05-18 | -19.91 |
| 2021-05-17 | -19.91 |
| 2021-05-14 | -19.91 |
| 2021-05-13 | -19.91 |
| 2021-05-12 | -20.06 |
| 2021-05-11 | -20.95 |
| 2021-05-10 | -20.95 |
| 2021-05-07 | -20.81 |
| 2021-05-06 | -22.15 |
| 2021-05-05 | -25.15 |
| 2021-05-04 | -25.15 |
| 2021-05-03 | -22.90 |
| 2021-04-30 | -24.85 |
| 2021-04-29 | -25.15 |
| 2021-04-28 | -25.45 |
| 2021-04-27 | -25.90 |
| 2021-04-26 | -26.79 |
| 2021-04-23 | -26.79 |
| 2021-04-22 | -27.54 |
| 2021-04-21 | -27.54 |
| 2021-04-20 | -27.54 |
| 2021-04-19 | -28.14 |
| 2021-04-16 | -28.14 |
| 2021-04-15 | -28.74 |
| 2021-04-14 | -28.59 |
| 2021-04-13 | -29.04 |
| 2021-04-12 | -32.63 |
| 2021-04-09 | -28.74 |
| 2021-04-08 | -28.74 |
| 2021-04-07 | -28.89 |
| 2021-04-01 | -28.89 |
| 2021-03-31 | -28.89 |
| 2021-03-30 | -28.89 |
| 2021-03-29 | -28.89 |
| 2021-03-26 | -34.73 |
| 2021-03-25 | -39.22 |
| 2021-03-24 | -34.13 |
| 2021-03-23 | -34.13 |
| 2021-03-22 | -34.13 |
| 2021-03-19 | -34.13 |
| 2021-03-18 | -34.13 |
| 2021-03-17 | -34.13 |
| 2021-03-16 | -34.13 |
| 2021-03-15 | -34.13 |
| 2021-03-12 | -34.13 |
| 2021-03-11 | -34.13 |
| 2021-03-10 | -34.13 |
| 2021-03-09 | -34.28 |
| 2021-03-08 | -34.13 |
| 2021-03-05 | -34.13 |
| 2021-03-04 | -34.28 |
| 2021-03-03 | -34.13 |
| 2021-03-02 | -34.13 |
| 2021-03-01 | -33.53 |
| 2021-02-26 | -33.53 |
| 2021-02-25 | -33.38 |
| 2021-02-24 | -33.38 |
| 2021-02-23 | -33.38 |
| 2021-02-22 | -33.38 |
| 2021-02-19 | -33.23 |
| 2021-02-18 | -33.23 |
| 2021-02-17 | -33.38 |
| 2021-02-16 | -32.63 |
| 2021-02-11 | -31.14 |
| 2021-02-10 | -31.14 |
| 2021-02-09 | -31.14 |
| 2021-02-08 | -31.14 |
| 2021-02-05 | -31.14 |
| 2021-02-04 | -33.23 |
| 2021-02-03 | -33.68 |
| 2021-02-02 | -31.43 |
| 2021-02-01 | -30.39 |
| 2021-01-29 | -30.39 |
| 2021-01-28 | -30.39 |
| 2021-01-27 | -29.64 |
| 2021-01-26 | -26.94 |
| 2021-01-25 | -26.64 |
| 2021-01-22 | -26.64 |
| 2021-01-21 | -29.64 |
| 2021-01-20 | -29.64 |
| 2021-01-19 | -30.84 |
| 2021-01-18 | -19.91 |
| 2021-01-15 | -22.15 |
| 2021-01-14 | -22.15 |
| 2021-01-13 | -26.64 |
| 2021-01-12 | -26.64 |
| 2021-01-11 | -22.15 |
| 2021-01-08 | -22.15 |
| 2021-01-07 | -22.15 |
| 2021-01-06 | -22.15 |
| 2021-01-05 | -22.15 |
| 2021-01-04 | -22.15 |
| 2020-12-31 | -18.56 |
| 2020-12-30 | -31.14 |
| 2020-12-29 | -31.14 |
| 2020-12-28 | -31.14 |
| 2020-12-24 | -31.14 |
| 2020-12-23 | -31.14 |
| 2020-12-22 | -31.14 |
| 2020-12-21 | -32.03 |
| 2020-12-18 | -32.18 |
| 2020-12-17 | -32.33 |
| 2020-12-16 | -32.18 |
| 2020-12-15 | -32.63 |
| 2020-12-14 | -32.18 |
| 2020-12-11 | -32.18 |
| 2020-12-10 | -32.18 |
| 2020-12-09 | -32.18 |
| 2020-12-08 | -32.18 |
| 2020-12-07 | -32.18 |
| 2020-12-04 | -32.33 |
| 2020-12-03 | -32.18 |
| 2020-12-02 | -32.18 |
| 2020-12-01 | -32.18 |
| 2020-11-30 | -32.18 |
| 2020-11-27 | -32.18 |
| 2020-11-26 | -32.18 |
| 2020-11-25 | -32.18 |
| 2020-11-24 | -32.18 |
| 2020-11-23 | -32.18 |
| 2020-11-20 | -32.18 |
| 2020-11-19 | -32.18 |
| 2020-11-18 | -32.18 |
| 2020-11-17 | -32.18 |
| 2020-11-16 | -32.18 |
| 2020-11-13 | -32.18 |
| 2020-11-12 | -32.18 |
| 2020-11-11 | -32.18 |
| 2020-11-10 | -32.63 |
| 2020-11-09 | -32.63 |
| 2020-11-06 | -32.63 |
| 2020-11-05 | -32.03 |
| 2020-11-04 | -32.03 |
| 2020-11-03 | -32.03 |
| 2020-11-02 | -31.88 |
| 2020-10-30 | -31.88 |
| 2020-10-29 | -31.88 |
| 2020-10-28 | -32.03 |
| 2020-10-27 | -32.18 |
| 2020-10-23 | -32.03 |
| 2020-10-22 | -32.03 |
| 2020-10-21 | -32.03 |
| 2020-10-20 | -32.03 |
| 2020-10-19 | -32.03 |
| 2020-10-16 | -32.03 |
| 2020-10-15 | -32.03 |
| 2020-10-14 | -32.03 |
| 2020-10-12 | -32.03 |
| 2020-10-09 | -32.03 |
| 2020-10-08 | -32.03 |
| 2020-10-07 | -32.03 |
| 2020-10-06 | -31.88 |
| 2020-10-05 | -31.28 |
| 2020-09-30 | -31.73 |
| 2020-09-29 | -31.73 |
| 2020-09-28 | -31.88 |
| 2020-09-25 | -31.28 |
| 2020-09-24 | -31.28 |
| 2020-09-23 | -31.28 |
| 2020-09-22 | -31.88 |
| 2020-09-21 | -31.88 |
| 2020-09-18 | -33.08 |
| 2020-09-17 | -32.78 |
| 2020-09-16 | -28.59 |
| 2020-09-15 | -28.59 |
| 2020-09-14 | -28.74 |
| 2020-09-11 | -28.74 |
| 2020-09-10 | -28.74 |
| 2020-09-09 | -28.74 |
| 2020-09-08 | -28.74 |
| 2020-09-07 | -29.64 |
| 2020-09-04 | -29.64 |
| 2020-09-03 | -29.64 |
| 2020-09-02 | -29.79 |
| 2020-09-01 | -29.64 |
| 2020-08-31 | -29.64 |
| 2020-08-28 | -29.79 |
| 2020-08-27 | -29.79 |
| 2020-08-26 | -29.79 |
| 2020-08-25 | -30.39 |
| 2020-08-24 | -30.39 |
| 2020-08-21 | -30.09 |
| 2020-08-20 | -29.94 |
| 2020-08-19 | -29.94 |
| 2020-08-18 | -29.94 |
| 2020-08-17 | -31.14 |
| 2020-08-14 | -31.14 |
| 2020-08-13 | -31.73 |
| 2020-08-12 | -31.73 |
| 2020-08-11 | -32.63 |
| 2020-08-10 | -31.88 |
| 2020-08-07 | -29.04 |
| 2020-08-06 | -31.88 |
| 2020-08-05 | -30.54 |
| 2020-08-04 | -22.60 |
| 2020-08-03 | -23.35 |
| 2020-07-31 | -22.15 |
| 2020-07-30 | -22.15 |
| 2020-07-29 | -22.15 |
| 2020-07-28 | -22.15 |
| 2020-07-27 | -21.40 |
| 2020-07-24 | -20.81 |
| 2020-07-23 | -19.61 |
| 2020-07-22 | -19.61 |
| 2020-07-21 | -19.61 |
| 2020-07-20 | -19.46 |
| 2020-07-17 | -19.61 |
| 2020-07-16 | -19.31 |
| 2020-07-15 | -19.76 |
| 2020-07-14 | -10.33 |
| 2020-07-13 | -10.18 |
| 2020-07-10 | -10.18 |
| 2020-07-09 | -10.18 |
| 2020-07-08 | -10.18 |
| 2020-07-07 | -10.18 |
| 2020-07-06 | -10.18 |
| 2020-07-03 | -8.83 |
| 2020-07-02 | -8.83 |
| 2020-06-30 | -8.68 |
| 2020-06-29 | -10.92 |
| 2020-06-26 | -10.33 |
| 2020-06-24 | -10.33 |
| 2020-06-23 | -9.43 |
| 2020-06-22 | -9.43 |
| 2020-06-19 | -9.43 |
| 2020-06-18 | -9.58 |
| 2020-06-17 | -9.58 |
| 2020-06-16 | -9.58 |
| 2020-06-15 | -10.18 |
| 2020-06-12 | -10.18 |
| 2020-06-11 | -10.18 |
| 2020-06-10 | -7.18 |
| 2020-06-09 | -7.18 |
| 2020-06-08 | -7.18 |
| 2020-06-05 | -8.83 |
| 2020-06-04 | -8.68 |
| 2020-06-03 | -8.68 |
| 2020-06-02 | -9.88 |
| 2020-06-01 | -9.88 |
| 2020-05-29 | -10.33 |
| 2020-05-28 | -10.03 |
| 2020-05-27 | -5.68 |
| 2020-05-26 | -5.96 |
| 2020-05-25 | -5.96 |
| 2020-05-22 | -5.96 |
| 2020-05-21 | -5.96 |
| 2020-05-20 | -5.96 |
| 2020-05-19 | -5.96 |
| 2020-05-18 | -5.96 |
| 2020-05-15 | -3.50 |
| 2020-05-14 | -3.36 |
| 2020-05-13 | -3.36 |
| 2020-05-12 | -3.21 |
| 2020-05-11 | -5.53 |
| 2020-05-08 | 3.30 |
| 2020-05-07 | 3.30 |
| 2020-05-06 | 3.30 |
| 2020-05-05 | 3.30 |
| 2020-05-04 | 1.27 |
| 2020-04-29 | 4.74 |
| 2020-04-28 | 5.03 |
| 2020-04-27 | 5.18 |
| 2020-04-24 | 5.61 |
| 2020-04-23 | 6.05 |
| 2020-04-22 | 6.19 |
| 2020-04-21 | 6.33 |
| 2020-04-20 | 6.48 |
| 2020-04-17 | -7.41 |
| 2020-04-16 | -5.24 |
| 2020-04-15 | -5.96 |
| 2020-04-14 | -6.25 |
| 2020-04-09 | -5.96 |
| 2020-04-08 | -1.48 |
| 2020-04-07 | -0.90 |
| 2020-04-06 | -3.79 |
| 2020-04-03 | -3.79 |
| 2020-04-02 | -3.79 |
| 2020-04-01 | -3.79 |
| 2020-03-31 | 2.14 |
| 2020-03-30 | 2.28 |
| 2020-03-27 | 2.57 |
| 2020-03-26 | 3.15 |
| 2020-03-25 | 3.30 |
| 2020-03-24 | 3.88 |
| 2020-03-23 | 4.16 |
| 2020-03-20 | 5.03 |
| 2020-03-19 | 5.18 |
| 2020-03-18 | 5.18 |
| 2020-03-17 | 5.47 |
| 2020-03-16 | 5.76 |
| 2020-03-13 | 5.90 |
| 2020-03-12 | 6.05 |
| 2020-03-11 | 6.19 |
| 2020-03-10 | 6.19 |
| 2020-03-09 | 6.19 |
| 2020-03-06 | 6.19 |
| 2020-03-05 | 6.19 |
| 2020-03-04 | 6.19 |
| 2020-03-03 | 6.19 |
| 2020-03-02 | 5.61 |
| 2020-02-28 | 6.19 |
| 2020-02-27 | 6.19 |
| 2020-02-26 | 6.19 |
| 2020-02-25 | 6.19 |
| 2020-02-24 | 6.19 |
| 2020-02-21 | 6.19 |
| 2020-02-20 | 6.19 |
| 2020-02-19 | 6.62 |
| 2020-02-18 | 6.62 |
| 2020-02-17 | 6.62 |
| 2020-02-14 | -1.04 |
| 2020-02-13 | 7.93 |
| 2020-02-12 | 7.93 |
| 2020-02-11 | 7.64 |
| 2020-02-10 | 7.64 |
| 2020-02-07 | 7.64 |
| 2020-02-06 | 7.64 |
| 2020-02-05 | 7.78 |
| 2020-02-04 | 7.93 |
| 2020-02-03 | 7.93 |
| 2020-01-31 | 7.93 |
| 2020-01-30 | 8.22 |
| 2020-01-29 | 8.36 |
| 2020-01-24 | 8.22 |
| 2020-01-23 | 7.49 |
| 2020-01-22 | 7.49 |
| 2020-01-21 | 7.78 |
| 2020-01-20 | 7.93 |
| 2020-01-17 | 7.93 |
| 2020-01-16 | 8.36 |
| 2020-01-15 | 8.36 |
| 2020-01-14 | 8.36 |
| 2020-01-13 | -1.33 |
| 2020-01-10 | 8.50 |
| 2020-01-09 | 8.50 |
| 2020-01-08 | 8.50 |
| 2020-01-07 | 8.50 |
| 2020-01-06 | 8.50 |
| 2020-01-03 | 8.50 |
| 2020-01-02 | 7.64 |
| 2019-12-31 | 7.64 |
| 2019-12-30 | 7.64 |
| 2019-12-27 | 7.93 |
| 2019-12-24 | 7.93 |
| 2019-12-23 | 8.36 |
| 2019-12-20 | 8.36 |
| 2019-12-19 | 1.85 |
| 2019-12-18 | 1.85 |
| 2019-12-17 | 3.01 |
| 2019-12-16 | 4.89 |
| 2019-12-13 | 4.74 |
| 2019-12-12 | 4.74 |
| 2019-12-11 | 4.74 |
| 2019-12-10 | 4.16 |
| 2019-12-09 | 4.16 |
| 2019-12-06 | 5.61 |
| 2019-12-05 | 5.61 |
| 2019-12-04 | 6.91 |
| 2019-12-03 | 5.61 |
| 2019-12-02 | 6.33 |
| 2019-11-29 | 6.62 |
| 2019-11-28 | 6.91 |
| 2019-11-27 | 7.20 |
| 2019-11-26 | 7.06 |
| 2019-11-25 | 7.20 |
| 2019-11-22 | 8.36 |
| 2019-11-21 | 8.36 |
| 2019-11-20 | 8.36 |
| 2019-11-19 | 8.36 |
| 2019-11-18 | 8.07 |
| 2019-11-15 | 8.07 |
| 2019-11-14 | 8.07 |
| 2019-11-13 | 8.07 |
| 2019-11-12 | 8.07 |
| 2019-11-11 | 8.07 |
| 2019-11-08 | 8.07 |
| 2019-11-07 | 8.07 |
| 2019-11-06 | 8.07 |
| 2019-11-05 | 8.07 |
| 2019-11-04 | 8.50 |
| 2019-11-01 | 7.06 |
| 2019-10-31 | 8.36 |
| 2019-10-30 | 8.36 |
| 2019-10-29 | 8.50 |
| 2019-10-28 | 7.78 |
| 2019-10-25 | 7.06 |
| 2019-10-24 | 7.06 |
| 2019-10-23 | 7.49 |
| 2019-10-22 | 7.49 |
| 2019-10-21 | 7.06 |
| 2019-10-18 | 6.91 |
| 2019-10-17 | 6.91 |
| 2019-10-16 | 6.91 |
| 2019-10-15 | 6.91 |
| 2019-10-14 | 5.61 |
| 2019-10-11 | 4.16 |
| 2019-10-10 | 2.43 |
| 2019-10-09 | -0.18 |
| 2019-10-08 | -0.61 |
| 2019-10-04 | 1.27 |
| 2019-10-03 | -0.32 |
| 2019-10-02 | -1.62 |
| 2019-09-30 | -1.62 |
| 2019-09-27 | 0.11 |
| 2019-09-26 | -1.62 |
| 2019-09-25 | 1.13 |
| 2019-09-24 | 1.27 |
| 2019-09-23 | 3.30 |
| 2019-09-20 | 3.44 |
| 2019-09-19 | 4.89 |
| 2019-09-18 | 4.16 |
| 2019-09-17 | 4.16 |
| 2019-09-16 | 4.16 |
| 2019-09-13 | 4.16 |
| 2019-09-12 | 4.16 |
| 2019-09-11 | 4.16 |
| 2019-09-10 | 2.57 |
| 2019-09-09 | 1.99 |
| 2019-09-06 | 5.61 |
| 2019-09-05 | 5.61 |
| 2019-09-04 | 4.02 |
| 2019-09-03 | 3.44 |
| 2019-09-02 | 1.99 |
| 2019-08-30 | 4.02 |
| 2019-08-29 | 4.02 |
| 2019-08-28 | 5.47 |
| 2019-08-27 | 4.31 |
| 2019-08-26 | 6.91 |
| 2019-08-23 | 1.27 |
| 2019-08-22 | 1.27 |
| 2019-08-21 | 1.27 |
| 2019-08-20 | 7.78 |
| 2019-08-19 | 7.78 |
| 2019-08-16 | 7.78 |
| 2019-08-15 | 5.61 |
| 2019-08-14 | 4.02 |
| 2019-08-13 | 3.30 |
| 2019-08-12 | 3.73 |
| 2019-08-09 | 1.27 |
| 2019-08-08 | 1.27 |
| 2019-08-07 | 4.16 |
| 2019-08-06 | 1.27 |
| 2019-08-05 | 1.27 |
| 2019-08-02 | 1.13 |
| 2019-08-01 | 1.13 |
| 2019-07-31 | 1.13 |
| 2019-07-30 | 1.27 |
| 2019-07-29 | 1.27 |
| 2019-07-26 | 1.13 |
| 2019-07-25 | 2.28 |
| 2019-07-24 | -4.52 |
| 2019-07-23 | -1.91 |
| 2019-07-22 | -5.96 |
| 2019-07-19 | -3.21 |
| 2019-07-18 | -3.21 |
| 2019-07-17 | -3.07 |
| 2019-07-16 | -3.07 |
| 2019-07-15 | -3.07 |
| 2019-07-12 | -3.07 |
| 2019-07-11 | -2.35 |
| 2019-07-10 | -3.07 |
| 2019-07-09 | -3.07 |
| 2019-07-08 | -2.49 |
| 2019-07-05 | -0.46 |
| 2019-07-04 | -1.62 |
| 2019-07-03 | -1.62 |
| 2019-07-02 | 5.61 |
| 2019-06-28 | 5.61 |
| 2019-06-27 | 1.27 |
| 2019-06-26 | 1.27 |
| 2019-06-25 | 1.27 |
| 2019-06-24 | 2.72 |
| 2019-06-21 | 5.61 |
| 2019-06-20 | 5.61 |
| 2019-06-19 | 5.61 |
| 2019-06-18 | 4.02 |
| 2019-06-17 | 4.02 |
| 2019-06-14 | 4.02 |
| 2019-06-13 | 1.27 |
| 2019-06-12 | 7.06 |
| 2019-06-11 | 7.06 |
| 2019-06-10 | 7.06 |
| 2019-06-06 | 6.33 |
| 2019-06-05 | 5.61 |
| 2019-06-04 | 2.12 |
| 2019-06-03 | 2.53 |
| 2019-05-31 | 2.53 |
| 2019-05-30 | 2.53 |
| 2019-05-29 | 2.53 |
| 2019-05-28 | 2.53 |
| 2019-05-27 | 1.98 |
| 2019-05-24 | 1.98 |
| 2019-05-23 | -2.99 |
| 2019-05-22 | -3.40 |
| 2019-05-21 | 7.36 |
| 2019-05-20 | 7.64 |
| 2019-05-17 | 7.64 |
| 2019-05-16 | 7.64 |
| 2019-05-15 | 6.12 |
| 2019-05-14 | 6.12 |
| 2019-05-10 | 7.09 |
| 2019-05-09 | 5.57 |
| 2019-05-08 | 7.36 |
| 2019-05-07 | 7.50 |
| 2019-05-06 | 7.50 |
| 2019-05-03 | 8.05 |
| 2019-05-02 | 8.05 |
| 2019-04-30 | 8.05 |
| 2019-04-29 | 7.50 |
| 2019-04-26 | 7.64 |
| 2019-04-25 | 8.74 |
| 2019-04-24 | 8.74 |
| 2019-04-23 | 6.26 |
| 2019-04-18 | 4.60 |
| 2019-04-17 | 1.98 |
| 2019-04-16 | -0.09 |
| 2019-04-15 | -0.36 |
| 2019-04-12 | 6.95 |
| 2019-04-11 | 6.95 |
| 2019-04-10 | 5.57 |
| 2019-04-09 | 3.50 |
| 2019-04-08 | 7.64 |
| 2019-04-04 | 6.26 |
| 2019-04-03 | 6.26 |
| 2019-04-02 | 6.26 |
| 2019-04-01 | 3.50 |
| 2019-03-29 | 7.36 |
| 2019-03-28 | 3.50 |
| 2019-03-27 | 3.50 |
| 2019-03-26 | 7.64 |
| 2019-03-25 | 7.64 |
| 2019-03-22 | 9.02 |
| 2019-03-21 | 9.71 |
| 2019-03-20 | 7.78 |
| 2019-03-19 | 9.02 |
| 2019-03-18 | 9.02 |
| 2019-03-15 | 10.40 |
| 2019-03-14 | 10.40 |
| 2019-03-13 | 11.09 |
| 2019-03-12 | 10.95 |
| 2019-03-11 | 11.09 |
| 2019-03-08 | 9.71 |
| 2019-03-07 | 9.71 |
| 2019-03-06 | 9.71 |
| 2019-03-05 | 9.71 |
| 2019-03-04 | 9.71 |
| 2019-03-01 | 10.40 |
| 2019-02-28 | 9.71 |
| 2019-02-27 | 9.71 |
| 2019-02-26 | 8.74 |
| 2019-02-25 | 7.50 |
| 2019-02-22 | 4.88 |
| 2019-02-21 | 4.88 |
| 2019-02-20 | 3.50 |
| 2019-02-19 | -0.64 |
| 2019-02-18 | -2.02 |
| 2019-02-15 | -2.71 |
| 2019-02-14 | -2.71 |
| 2019-02-13 | -2.71 |
| 2019-02-12 | -3.40 |
| 2019-02-11 | -6.16 |
| 2019-02-08 | -6.02 |
| 2019-02-04 | -3.40 |
| 2019-02-01 | -3.40 |
| 2019-01-31 | -2.02 |
| 2019-01-30 | -2.71 |
| 2019-01-29 | -2.71 |
| 2019-01-28 | -3.26 |
| 2019-01-25 | -3.12 |
| 2019-01-24 | -3.40 |
| 2019-01-23 | -3.40 |
| 2019-01-22 | -3.40 |
| 2019-01-21 | -3.40 |
| 2019-01-18 | -3.40 |
| 2019-01-17 | -0.64 |
| 2019-01-16 | 1.57 |
| 2019-01-15 | 3.50 |
| 2019-01-14 | 3.50 |
| 2019-01-11 | 9.02 |
| 2019-01-10 | 9.02 |
| 2019-01-09 | 9.02 |
| 2019-01-08 | 10.40 |
| 2019-01-07 | 10.40 |
| 2019-01-04 | 10.40 |
| 2019-01-03 | 10.40 |
| 2019-01-02 | 10.40 |
| 2018-12-31 | 11.78 |
| 2018-12-28 | -0.64 |
| 2018-12-27 | -4.64 |
| 2018-12-24 | -0.92 |
| 2018-12-21 | -2.16 |
| 2018-12-20 | -1.74 |
| 2018-12-19 | -3.40 |
| 2018-12-18 | -3.40 |
| 2018-12-17 | -2.85 |
| 2018-12-14 | -3.40 |
| 2018-12-13 | -6.44 |
| 2018-12-12 | -3.40 |
| 2018-12-11 | -3.40 |
| 2018-12-10 | -0.36 |
| 2018-12-07 | -2.71 |
| 2018-12-06 | -2.16 |
| 2018-12-05 | 9.99 |
| 2018-12-04 | -1.74 |
| 2018-12-03 | -2.43 |
| 2018-11-30 | 10.12 |
| 2018-11-29 | 2.67 |
| 2018-11-28 | 0.60 |
| 2018-11-27 | 0.60 |
| 2018-11-26 | -2.71 |
| 2018-11-23 | -0.09 |
| 2018-11-22 | 1.57 |
| 2018-11-21 | 7.50 |
| 2018-11-20 | 8.33 |
| 2018-11-19 | 14.26 |
| 2018-11-16 | 10.40 |
| 2018-11-15 | 9.99 |
| 2018-11-14 | 6.81 |
| 2018-11-13 | 7.09 |
| 2018-11-12 | 3.64 |
| 2018-11-09 | 0.05 |
| 2018-11-08 | 8.74 |
| 2018-11-07 | 10.68 |
| 2018-11-06 | 8.33 |
| 2018-11-05 | 11.09 |
| 2018-11-02 | 10.40 |
| 2018-11-01 | 11.09 |
| 2018-10-31 | 10.40 |
| 2018-10-30 | 10.81 |
| 2018-10-29 | 10.40 |
| 2018-10-26 | 10.40 |
| 2018-10-25 | 13.02 |
| 2018-10-24 | 11.09 |
| 2018-10-23 | 11.78 |
| 2018-10-22 | 15.92 |
| 2018-10-19 | 15.92 |
| 2018-10-18 | 14.54 |
| 2018-10-16 | 11.78 |
| 2018-10-15 | 13.16 |
| 2018-10-12 | 9.71 |
| 2018-10-11 | 13.57 |
| 2018-10-10 | 15.51 |
| 2018-10-09 | 15.64 |
| 2018-10-08 | 15.51 |
| 2018-10-05 | 15.51 |
| 2018-10-04 | 14.54 |
| 2018-10-03 | 15.64 |
| 2018-10-02 | 13.16 |
| 2018-09-28 | 18.96 |
| 2018-09-27 | 18.68 |
| 2018-09-26 | 18.54 |
| 2018-09-24 | 18.68 |
| 2018-09-21 | 18.54 |
| 2018-09-20 | 18.40 |
| 2018-09-19 | 18.40 |
| 2018-09-18 | 18.27 |
| 2018-09-17 | 18.54 |
| 2018-09-14 | 18.68 |
| 2018-09-13 | 18.68 |
| 2018-09-12 | 15.64 |
| 2018-09-11 | 15.37 |
| 2018-09-10 | 14.54 |
| 2018-09-07 | 15.64 |
| 2018-09-06 | 14.54 |
| 2018-09-05 | 14.95 |
| 2018-09-04 | 12.75 |
| 2018-09-03 | 14.54 |
| 2018-08-31 | 12.47 |
| 2018-08-30 | 15.23 |
| 2018-08-29 | 15.23 |
| 2018-08-28 | 13.85 |
| 2018-08-27 | 14.54 |
| 2018-08-24 | 13.85 |
| 2018-08-23 | 14.54 |
| 2018-08-22 | 14.40 |
| 2018-08-21 | 12.61 |
| 2018-08-20 | 13.02 |
| 2018-08-17 | 11.64 |
| 2018-08-16 | 11.09 |
| 2018-08-15 | 10.40 |
| 2018-08-14 | 13.71 |
| 2018-08-13 | 13.02 |
| 2018-08-10 | 10.95 |
| 2018-08-09 | 11.78 |
| 2018-08-08 | 10.40 |
| 2018-08-07 | 11.37 |
| 2018-08-06 | 11.78 |
| 2018-08-03 | 11.78 |
| 2018-08-02 | 11.78 |
| 2018-08-01 | 15.23 |
| 2018-07-31 | 15.92 |
| 2018-07-30 | 17.30 |
| 2018-07-27 | 15.51 |
| 2018-07-26 | 15.64 |
| 2018-07-25 | 15.51 |
| 2018-07-24 | 15.64 |
| 2018-07-23 | 14.13 |
| 2018-07-20 | 10.26 |
| 2018-07-19 | 15.23 |
| 2018-07-18 | 15.09 |
| 2018-07-17 | 14.40 |
| 2018-07-16 | 14.40 |
| 2018-07-13 | 12.75 |
| 2018-07-12 | 12.33 |
| 2018-07-11 | 12.88 |
| 2018-07-10 | 13.02 |
| 2018-07-09 | 12.61 |
| 2018-07-06 | 12.47 |
| 2018-07-05 | 12.33 |
| 2018-07-04 | 12.47 |
| 2018-07-03 | 12.19 |
| 2018-06-29 | 19.65 |
| 2018-06-28 | 18.27 |
| 2018-06-27 | 17.30 |
| 2018-06-26 | 19.09 |
| 2018-06-25 | 10.40 |
| 2018-06-22 | 18.40 |
| 2018-06-21 | 15.92 |
| 2018-06-20 | 17.30 |
| 2018-06-19 | 18.54 |
| 2018-06-15 | 20.34 |
| 2018-06-14 | 19.92 |
| 2018-06-13 | 20.20 |
| 2018-06-12 | 20.47 |
| 2018-06-11 | 19.78 |
| 2018-06-08 | 18.54 |
| 2018-06-07 | 19.09 |
| 2018-06-06 | 19.92 |
| 2018-06-05 | 19.37 |
| 2018-06-04 | 20.20 |
| 2018-06-01 | 19.51 |
| 2018-05-31 | 20.20 |
| 2018-05-30 | 17.71 |
| 2018-05-29 | 17.49 |
| 2018-05-28 | 17.49 |
| 2018-05-25 | 17.36 |
| 2018-05-24 | 16.69 |
| 2018-05-23 | 16.69 |
| 2018-05-21 | 14.54 |
| 2018-05-18 | 14.01 |
| 2018-05-17 | 17.49 |
| 2018-05-16 | 17.49 |
| 2018-05-15 | 16.55 |
| 2018-05-14 | 17.09 |
| 2018-05-11 | 17.22 |
| 2018-05-10 | 17.63 |
| 2018-05-09 | 14.68 |
| 2018-05-08 | 17.36 |
| 2018-05-07 | 17.36 |
| 2018-05-04 | 15.88 |
| 2018-05-03 | 16.42 |
| 2018-05-02 | 15.35 |
| 2018-04-30 | 17.63 |
| 2018-04-27 | 16.42 |
| 2018-04-26 | 14.14 |
| 2018-04-25 | 16.69 |
| 2018-04-24 | 16.55 |
| 2018-04-23 | 17.22 |
| 2018-04-20 | 15.21 |
| 2018-04-19 | 15.75 |
| 2018-04-18 | 12.93 |
| 2018-04-17 | 15.88 |
| 2018-04-16 | 14.01 |
| 2018-04-13 | 16.69 |
| 2018-04-12 | 16.69 |
| 2018-04-11 | 15.75 |
| 2018-04-10 | 15.62 |
| 2018-04-09 | 17.76 |
| 2018-04-06 | 16.82 |
| 2018-04-04 | 16.02 |
| 2018-04-03 | 17.36 |
| 2018-03-29 | 15.21 |
| 2018-03-28 | 16.69 |
| 2018-03-27 | 16.02 |
| 2018-03-26 | 15.62 |
| 2018-03-23 | 16.69 |
| 2018-03-22 | 16.69 |
| 2018-03-21 | 16.15 |
| 2018-03-20 | 17.49 |
| 2018-03-19 | 17.36 |
| 2018-03-16 | 18.03 |
| 2018-03-15 | 16.15 |
| 2018-03-14 | 17.63 |
| 2018-03-13 | 17.36 |
| 2018-03-12 | 16.69 |
| 2018-03-09 | 16.29 |
| 2018-03-08 | 13.87 |
| 2018-03-07 | 14.01 |
| 2018-03-06 | 14.68 |
| 2018-03-05 | 14.94 |
| 2018-03-02 | 18.97 |
| 2018-03-01 | 15.48 |
| 2018-02-28 | 12.66 |
| 2018-02-27 | 17.76 |
| 2018-02-26 | 16.69 |
| 2018-02-23 | 13.74 |
| 2018-02-22 | 5.42 |
| 2018-02-21 | 6.76 |
| 2018-02-20 | 7.30 |
| 2018-02-15 | 5.96 |
| 2018-02-14 | 7.03 |
| 2018-02-13 | 5.82 |
| 2018-02-12 | 8.37 |
| 2018-02-09 | 5.82 |
| 2018-02-08 | 7.97 |
| 2018-02-07 | 6.63 |
| 2018-02-06 | 9.71 |
| 2018-02-05 | 13.34 |
| 2018-02-02 | 13.60 |
| 2018-02-01 | 15.62 |
| 2018-01-31 | 15.75 |
| 2018-01-30 | 15.08 |
| 2018-01-29 | 14.68 |
| 2018-01-26 | 15.21 |
| 2018-01-25 | 16.55 |
| 2018-01-24 | 15.62 |
| 2018-01-23 | 19.37 |
| 2018-01-22 | 19.10 |
| 2018-01-19 | 20.18 |
| 2018-01-18 | 19.37 |
| 2018-01-17 | 20.18 |
| 2018-01-16 | 20.98 |
| 2018-01-15 | 20.04 |
| 2018-01-12 | 16.69 |
| 2018-01-11 | 18.16 |
| 2018-01-10 | 19.37 |
| 2018-01-09 | 19.37 |
| 2018-01-08 | 18.70 |
| 2018-01-05 | 17.76 |
| 2018-01-04 | 21.52 |
| 2018-01-03 | 22.19 |
| 2018-01-02 | 23.13 |
| 2017-12-29 | 24.74 |
| 2017-12-28 | 22.46 |
| 2017-12-27 | 21.25 |
| 2017-12-22 | 21.11 |
| 2017-12-21 | 20.44 |
| 2017-12-20 | 21.25 |
| 2017-12-19 | 20.44 |
| 2017-12-18 | 19.64 |
| 2017-12-15 | 17.76 |
| 2017-12-14 | 15.62 |
| 2017-12-13 | 15.35 |
| 2017-12-12 | 9.98 |
| 2017-12-11 | 9.58 |
| 2017-12-08 | 10.38 |
| 2017-12-07 | 10.12 |
| 2017-12-06 | 9.85 |
| 2017-12-05 | 9.98 |
| 2017-12-04 | 9.98 |
| 2017-12-01 | 9.85 |
| 2017-11-30 | 9.71 |
| 2017-11-29 | 11.46 |
| 2017-11-28 | 9.85 |
| 2017-11-27 | 11.06 |
| 2017-11-24 | 11.06 |
| 2017-11-23 | 9.58 |
| 2017-11-22 | 10.65 |
| 2017-11-21 | 10.25 |
| 2017-11-20 | 11.46 |
| 2017-11-17 | 12.13 |
| 2017-11-16 | 12.66 |
| 2017-11-15 | 12.13 |
| 2017-11-14 | 11.49 |
| 2017-11-13 | 11.36 |
| 2017-11-10 | 11.22 |
| 2017-11-09 | 10.56 |
| 2017-11-08 | 9.11 |
| 2017-11-07 | 9.11 |
| 2017-11-06 | 9.77 |
| 2017-11-03 | 9.64 |
| 2017-11-02 | 6.86 |
| 2017-11-01 | 8.05 |
| 2017-10-31 | 6.59 |
| 2017-10-30 | 6.46 |
| 2017-10-27 | 5.80 |
| 2017-10-26 | 7.12 |
| 2017-10-25 | 4.08 |
| 2017-10-24 | 6.86 |
| 2017-10-23 | 1.70 |
| 2017-10-20 | 1.44 |
| 2017-10-19 | 3.55 |
| 2017-10-18 | 3.55 |
| 2017-10-17 | 2.63 |
| 2017-10-16 | 2.76 |
| 2017-10-13 | 5.40 |
| 2017-10-12 | 4.88 |
| 2017-10-11 | 5.27 |
| 2017-10-10 | 8.05 |
| 2017-10-09 | 7.79 |
| 2017-10-06 | 4.74 |
| 2017-10-04 | 4.61 |
| 2017-10-03 | 4.35 |
| 2017-09-29 | 5.01 |
| 2017-09-28 | 5.01 |
| 2017-09-27 | 4.61 |
| 2017-09-26 | 3.29 |
| 2017-09-25 | 4.48 |
| 2017-09-22 | 4.35 |
| 2017-09-21 | 4.21 |
| 2017-09-20 | 4.48 |
| 2017-09-19 | 3.95 |
| 2017-09-18 | 3.95 |
| 2017-09-15 | 5.80 |
| 2017-09-14 | 4.48 |
| 2017-09-13 | 7.12 |
| 2017-09-12 | 4.74 |
| 2017-09-11 | 3.82 |
| 2017-09-08 | 3.42 |
| 2017-09-07 | 3.16 |
| 2017-09-06 | 2.50 |
| 2017-09-05 | 2.89 |
| 2017-09-04 | 5.01 |
| 2017-09-01 | 2.76 |
| 2017-08-31 | 5.80 |
| 2017-08-30 | 5.80 |
| 2017-08-29 | 1.17 |
| 2017-08-28 | -3.19 |
| 2017-08-25 | 2.10 |
| 2017-08-24 | 2.10 |
| 2017-08-22 | 2.63 |
| 2017-08-21 | 6.99 |
| 2017-08-18 | 2.89 |
| 2017-08-17 | 2.63 |
| 2017-08-16 | 5.80 |
| 2017-08-15 | 5.54 |
| 2017-08-14 | 5.67 |
| 2017-08-11 | 5.54 |
| 2017-08-10 | 2.50 |
| 2017-08-09 | 2.23 |
| 2017-08-08 | 7.12 |
| 2017-08-07 | 2.10 |
| 2017-08-04 | 4.48 |
| 2017-08-03 | 6.86 |
| 2017-08-02 | 2.89 |
| 2017-08-01 | 7.12 |
| 2017-07-31 | 7.12 |
| 2017-07-28 | 7.12 |
| 2017-07-27 | 7.26 |
| 2017-07-26 | 7.26 |
| 2017-07-25 | 7.39 |
| 2017-07-24 | 3.82 |
| 2017-07-21 | 4.08 |
| 2017-07-20 | 4.08 |
| 2017-07-19 | 4.08 |
| 2017-07-18 | 4.08 |
| 2017-07-17 | 4.48 |
| 2017-07-14 | 4.48 |
| 2017-07-13 | 4.35 |
| 2017-07-12 | 4.48 |
| 2017-07-11 | 4.48 |
| 2017-07-10 | 4.48 |
| 2017-07-07 | 4.48 |
| 2017-07-06 | 4.48 |
| 2017-07-05 | 5.80 |
| 2017-07-04 | 7.52 |
| 2017-07-03 | 8.45 |
| 2017-06-30 | 11.75 |
| 2017-06-29 | 2.50 |
| 2017-06-28 | 3.16 |
| 2017-06-27 | 3.16 |
| 2017-06-26 | 4.35 |
| 2017-06-23 | 3.82 |
| 2017-06-22 | 1.83 |
| 2017-06-21 | 4.48 |
| 2017-06-20 | 4.48 |
| 2017-06-19 | 4.48 |
| 2017-06-16 | 5.14 |
| 2017-06-15 | 5.80 |
| 2017-06-14 | 9.77 |
| 2017-06-13 | 14.00 |
| 2017-06-12 | 1.31 |
| 2017-06-09 | 1.31 |
| 2017-06-08 | 1.44 |
| 2017-06-07 | -0.87 |
| 2017-06-06 | 1.83 |
| 2017-06-05 | 2.08 |
| 2017-06-02 | 2.72 |
| 2017-06-01 | 0.54 |
| 2017-05-31 | 4.14 |
| 2017-05-29 | 3.88 |
| 2017-05-26 | 1.44 |
| 2017-05-25 | 0.16 |
| 2017-05-24 | 3.24 |
| 2017-05-23 | 2.60 |
| 2017-05-22 | 1.44 |
| 2017-05-19 | 3.11 |
| 2017-05-18 | 2.98 |
| 2017-05-17 | 3.11 |
| 2017-05-16 | 2.72 |
| 2017-05-15 | 3.11 |
| 2017-05-12 | 2.72 |
| 2017-05-11 | 4.01 |
| 2017-05-10 | 2.72 |
| 2017-05-09 | 4.78 |
| 2017-05-08 | 4.78 |
| 2017-05-05 | 4.01 |
| 2017-05-04 | 4.01 |
| 2017-05-02 | 5.29 |
| 2017-04-28 | 4.01 |
| 2017-04-27 | 2.72 |
| 2017-04-26 | 2.60 |
| 2017-04-25 | 2.60 |
| 2017-04-24 | 2.60 |
| 2017-04-21 | 2.72 |
| 2017-04-20 | 2.60 |
| 2017-04-19 | 3.88 |
| 2017-04-18 | 4.01 |
| 2017-04-13 | 2.47 |
| 2017-04-12 | 2.47 |
| 2017-04-11 | 2.60 |
| 2017-04-10 | 2.60 |
| 2017-04-07 | 2.60 |
| 2017-04-06 | 0.41 |
| 2017-04-05 | 0.28 |
| 2017-04-03 | 2.47 |
| 2017-03-31 | 1.05 |
| 2017-03-30 | 1.18 |
| 2017-03-29 | -0.49 |
| 2017-03-28 | -3.70 |
| 2017-03-27 | 2.47 |
| 2017-03-24 | -0.61 |
| 2017-03-23 | -1.77 |
| 2017-03-22 | -2.28 |
| 2017-03-21 | -3.70 |
| 2017-03-20 | -3.70 |
| 2017-03-17 | 0.16 |
| 2017-03-16 | 0.16 |
| 2017-03-15 | 0.16 |
| 2017-03-14 | 0.16 |
| 2017-03-13 | 0.16 |
| 2017-03-10 | 0.16 |
| 2017-03-09 | 0.16 |
| 2017-03-08 | 0.16 |
| 2017-03-07 | 0.16 |
| 2017-03-06 | 0.16 |
| 2017-03-03 | -1.13 |
| 2017-03-02 | 0.16 |
| 2017-03-01 | 0.16 |
| 2017-02-28 | 0.16 |
| 2017-02-27 | 3.88 |
| 2017-02-24 | 0.16 |
| 2017-02-23 | 0.80 |
| 2017-02-22 | 0.16 |
| 2017-02-21 | 2.47 |
| 2017-02-20 | 4.65 |
| 2017-02-17 | 5.93 |
| 2017-02-16 | 5.16 |
| 2017-02-15 | 5.16 |
| 2017-02-14 | 5.29 |
| 2017-02-13 | 5.29 |
| 2017-02-10 | 9.79 |
| 2017-02-09 | 5.29 |
| 2017-02-08 | 8.76 |
| 2017-02-07 | 9.14 |
| 2017-02-06 | 9.14 |
| 2017-02-03 | 9.79 |
| 2017-02-02 | 10.17 |
| 2017-02-01 | 10.43 |
| 2017-01-27 | 9.79 |
| 2017-01-26 | 8.50 |
| 2017-01-25 | 9.79 |
| 2017-01-24 | 7.86 |
| 2017-01-23 | 7.86 |
| 2017-01-20 | 5.29 |
| 2017-01-19 | 8.12 |
| 2017-01-18 | 8.12 |
| 2017-01-17 | 7.86 |
| 2017-01-16 | 8.37 |
| 2017-01-13 | 9.02 |
| 2017-01-12 | 9.02 |
| 2017-01-11 | 9.14 |
| 2017-01-10 | 10.04 |
| 2017-01-09 | 10.04 |
| 2017-01-06 | 8.89 |
| 2017-01-05 | 8.89 |
| 2017-01-04 | 7.73 |
| 2017-01-03 | 9.14 |
| 2016-12-30 | 8.50 |
| 2016-12-29 | 9.14 |
| 2016-12-28 | 10.17 |
| 2016-12-23 | 11.33 |
| 2016-12-22 | 9.91 |
| 2016-12-21 | 10.17 |
| 2016-12-20 | 10.30 |
| 2016-12-19 | 10.43 |
| 2016-12-16 | 11.97 |
| 2016-12-15 | 11.58 |
| 2016-12-14 | 11.33 |
| 2016-12-13 | 11.33 |
| 2016-12-12 | 11.33 |
| 2016-12-09 | 10.56 |
| 2016-12-08 | 12.35 |
| 2016-12-07 | 12.61 |
| 2016-12-06 | 12.74 |
| 2016-12-05 | 10.56 |
| 2016-12-02 | 10.43 |
| 2016-12-01 | 10.43 |
| 2016-11-30 | 10.43 |
| 2016-11-29 | 11.58 |
| 2016-11-28 | 10.43 |
| 2016-11-25 | 11.71 |
| 2016-11-24 | 11.58 |
| 2016-11-23 | 11.97 |
| 2016-11-22 | 10.17 |
| 2016-11-21 | 12.10 |
| 2016-11-18 | 11.97 |
| 2016-11-17 | 12.35 |
| 2016-11-16 | 12.74 |
| 2016-11-15 | 12.61 |
| 2016-11-14 | 10.43 |
| 2016-11-11 | 8.12 |
| 2016-11-10 | 9.88 |
| 2016-11-09 | 8.75 |
| 2016-11-08 | 8.75 |
| 2016-11-07 | 9.38 |
| 2016-11-04 | 10.00 |
| 2016-11-03 | 10.00 |
| 2016-11-02 | 9.38 |
| 2016-11-01 | 10.25 |
| 2016-10-31 | 10.38 |
| 2016-10-28 | 11.25 |
| 2016-10-27 | 11.25 |
| 2016-10-26 | 11.00 |
| 2016-10-25 | 12.13 |
| 2016-10-24 | 12.13 |
| 2016-10-20 | 9.12 |
| 2016-10-19 | 11.00 |
| 2016-10-18 | 9.75 |
| 2016-10-17 | 11.25 |
| 2016-10-14 | 11.00 |
| 2016-10-13 | 10.88 |
| 2016-10-12 | 10.63 |
| 2016-10-11 | 9.38 |
| 2016-10-07 | 11.25 |
| 2016-10-06 | 10.13 |
| 2016-10-05 | 10.25 |
| 2016-10-04 | 11.00 |
| 2016-10-03 | 10.25 |
| 2016-09-30 | 11.75 |
| 2016-09-29 | 9.88 |
| 2016-09-28 | 10.75 |
| 2016-09-27 | 11.00 |
| 2016-09-26 | 11.00 |
| 2016-09-23 | 11.13 |
| 2016-09-22 | 11.50 |
| 2016-09-21 | 11.25 |
| 2016-09-20 | 11.50 |
| 2016-09-19 | 12.25 |
| 2016-09-15 | 10.63 |
| 2016-09-14 | 12.13 |
| 2016-09-13 | 11.25 |
| 2016-09-12 | 10.00 |
| 2016-09-09 | 11.88 |
| 2016-09-08 | 11.88 |
| 2016-09-07 | 10.75 |
| 2016-09-06 | 10.75 |
| 2016-09-05 | 10.75 |
| 2016-09-02 | 10.75 |
| 2016-09-01 | 11.13 |
| 2016-08-31 | 12.38 |
| 2016-08-30 | 9.63 |
| 2016-08-29 | 12.25 |
| 2016-08-26 | 12.38 |
| 2016-08-25 | 11.88 |
| 2016-08-24 | 12.50 |
| 2016-08-23 | 12.50 |
| 2016-08-22 | 12.50 |
| 2016-08-19 | 11.00 |
| 2016-08-18 | 10.00 |
| 2016-08-17 | 10.25 |
| 2016-08-16 | 10.63 |
| 2016-08-15 | 9.25 |
| 2016-08-12 | 8.62 |
| 2016-08-11 | 8.38 |
| 2016-08-10 | 8.75 |
| 2016-08-09 | 9.38 |
| 2016-08-08 | 10.25 |
| 2016-08-05 | 10.38 |
| 2016-08-04 | 9.88 |
| 2016-08-03 | 10.00 |
| 2016-08-01 | 9.88 |
| 2016-07-29 | 9.75 |
| 2016-07-28 | 8.62 |
| 2016-07-27 | 8.88 |
| 2016-07-26 | 7.62 |
| 2016-07-25 | 7.62 |
| 2016-07-22 | 8.00 |
| 2016-07-21 | 8.50 |
| 2016-07-20 | 8.75 |
| 2016-07-19 | 8.75 |
| 2016-07-18 | 8.75 |
| 2016-07-15 | 8.50 |
| 2016-07-14 | 8.62 |
| 2016-07-13 | 8.38 |
| 2016-07-12 | 8.88 |
| 2016-07-11 | 9.38 |
| 2016-07-08 | 9.50 |
| 2016-07-07 | 9.50 |
| 2016-07-06 | 10.00 |
| 2016-07-05 | 9.50 |
| 2016-07-04 | 10.00 |
| 2016-06-30 | 10.00 |
| 2016-06-29 | 9.12 |
| 2016-06-28 | 9.00 |
| 2016-06-27 | 9.25 |
| 2016-06-24 | 9.75 |
| 2016-06-23 | 9.63 |
| 2016-06-22 | 9.25 |
| 2016-06-21 | 9.38 |
| 2016-06-20 | 9.38 |
| 2016-06-17 | 9.75 |
| 2016-06-16 | 9.25 |
| 2016-06-15 | 10.00 |
| 2016-06-14 | 9.75 |
| 2016-06-13 | 9.38 |
| 2016-06-10 | 9.25 |
| 2016-06-08 | 10.63 |
| 2016-06-07 | 9.75 |
| 2016-06-06 | 9.88 |
| 2016-06-03 | 8.62 |
| 2016-06-02 | 8.75 |
| 2016-06-01 | 10.13 |
| 2016-05-31 | 12.50 |
| 2016-05-30 | 11.63 |
| 2016-05-27 | 12.38 |
| 2016-05-26 | 11.38 |
| 2016-05-25 | 10.63 |
| 2016-05-24 | 7.88 |
| 2016-05-23 | 11.75 |
| 2016-05-20 | 4.38 |
| 2016-05-19 | 4.25 |
| 2016-05-18 | 2.50 |
| 2016-05-17 | -0.75 |
| 2016-05-16 | -0.88 |
| 2016-05-13 | -1.88 |
| 2016-05-12 | -2.50 |
| 2016-05-11 | -2.25 |
| 2016-05-10 | -2.38 |
| 2016-05-09 | -3.87 |
| 2016-05-06 | -2.50 |
| 2016-05-05 | -3.25 |
| 2016-05-04 | -2.75 |
| 2016-05-03 | -3.50 |
| 2016-04-29 | -2.50 |
| 2016-04-28 | -5.25 |
| 2016-04-27 | -5.25 |
| 2016-04-26 | -6.25 |
| 2016-04-25 | -5.25 |
| 2016-04-22 | -5.25 |
| 2016-04-21 | -5.25 |
| 2016-04-20 | -4.87 |
| 2016-04-19 | -5.12 |
| 2016-04-18 | -5.62 |
| 2016-04-15 | -5.62 |
| 2016-04-14 | -5.37 |
| 2016-04-13 | -6.12 |
| 2016-04-12 | -6.25 |
| 2016-04-11 | -4.37 |
| 2016-04-08 | -4.50 |
| 2016-04-07 | -4.62 |
| 2016-04-06 | -4.50 |
| 2016-04-05 | -2.88 |
| 2016-04-01 | -6.25 |
| 2016-03-31 | -5.00 |
| 2016-03-30 | -8.75 |
| 2016-03-29 | -7.50 |
| 2016-03-24 | -7.13 |
| 2016-03-23 | -5.00 |
| 2016-03-22 | -6.00 |
| 2016-03-21 | -6.25 |
| 2016-03-18 | -4.50 |
| 2016-03-17 | -4.75 |
| 2016-03-16 | -4.37 |
| 2016-03-15 | -4.37 |
| 2016-03-14 | -5.00 |
| 2016-03-11 | -5.62 |
| 2016-03-10 | -7.13 |
| 2016-03-09 | -7.50 |
| 2016-03-08 | -7.25 |
| 2016-03-07 | -5.00 |
| 2016-03-04 | -3.63 |
| 2016-03-03 | -2.50 |
| 2016-03-02 | -2.88 |
| 2016-03-01 | -3.13 |
| 2016-02-29 | -3.25 |
| 2016-02-26 | -3.75 |
| 2016-02-25 | -3.75 |
| 2016-02-24 | -7.38 |
| 2016-02-23 | -5.25 |
| 2016-02-22 | -4.62 |
| 2016-02-19 | -7.25 |
| 2016-02-18 | -9.38 |
| 2016-02-17 | -11.38 |
| 2016-02-16 | -12.50 |
| 2016-02-15 | -16.38 |
| 2016-02-12 | -16.25 |
| 2016-02-11 | -16.25 |
| 2016-02-05 | -16.50 |
| 2016-02-04 | -18.88 |
| 2016-02-03 | -18.75 |
| 2016-02-02 | -18.75 |
| 2016-02-01 | -18.75 |
| 2016-01-29 | -19.38 |
| 2016-01-28 | -25.00 |
| 2016-01-27 | -25.00 |
| 2016-01-26 | -27.63 |
| 2016-01-25 | -23.88 |
| 2016-01-22 | -26.25 |
| 2016-01-21 | -28.13 |
| 2016-01-20 | -28.00 |
| 2016-01-19 | -21.50 |
| 2016-01-18 | -25.00 |
| 2016-01-15 | -28.50 |
| 2016-01-14 | -28.63 |
| 2016-01-13 | -30.63 |
| 2016-01-12 | -31.25 |
| 2016-01-11 | -29.00 |
| 2016-01-08 | -22.50 |
| 2016-01-07 | -22.50 |
| 2016-01-06 | -17.38 |
| 2016-01-05 | -17.50 |
| 2016-01-04 | -16.38 |
| 2015-12-31 | -9.00 |
| 2015-12-30 | -10.75 |
| 2015-12-29 | -10.63 |
| 2015-12-28 | -11.13 |
| 2015-12-24 | -9.13 |
| 2015-12-23 | -13.88 |
| 2015-12-22 | -15.75 |
| 2015-12-21 | -16.00 |
| 2015-12-18 | -18.75 |
| 2015-12-17 | -15.25 |
| 2015-12-16 | -12.50 |
| 2015-12-15 | -10.13 |
| 2015-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy