Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03102 | 2015-11-11 | 2018-10-08 | 2018-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3102 % |
|---|---|
| 2018-12-06 | 14.52 |
| 2018-12-05 | 14.52 |
| 2018-12-04 | 14.52 |
| 2018-12-03 | 14.52 |
| 2018-11-30 | 14.52 |
| 2018-11-29 | 14.52 |
| 2018-11-28 | 14.52 |
| 2018-11-27 | 14.52 |
| 2018-11-26 | 14.52 |
| 2018-11-23 | 14.52 |
| 2018-11-22 | 14.52 |
| 2018-11-21 | 14.52 |
| 2018-11-20 | 14.52 |
| 2018-11-19 | 14.52 |
| 2018-11-16 | 14.52 |
| 2018-11-15 | 14.52 |
| 2018-11-14 | 14.52 |
| 2018-11-13 | 14.52 |
| 2018-11-12 | 14.52 |
| 2018-11-09 | 14.52 |
| 2018-11-08 | 14.52 |
| 2018-11-07 | 14.52 |
| 2018-11-06 | 14.52 |
| 2018-11-05 | 14.52 |
| 2018-11-02 | 14.52 |
| 2018-11-01 | 14.52 |
| 2018-10-31 | 14.52 |
| 2018-10-30 | 14.52 |
| 2018-10-29 | 14.52 |
| 2018-10-26 | 14.52 |
| 2018-10-25 | 14.52 |
| 2018-10-24 | 14.52 |
| 2018-10-23 | 14.52 |
| 2018-10-22 | 14.52 |
| 2018-10-19 | 14.52 |
| 2018-10-18 | 14.52 |
| 2018-10-16 | 14.52 |
| 2018-10-15 | 14.52 |
| 2018-10-12 | 14.52 |
| 2018-10-11 | 14.52 |
| 2018-10-10 | 14.52 |
| 2018-10-09 | 14.52 |
| 2018-10-08 | 14.52 |
| 2018-10-05 | 17.58 |
| 2018-10-04 | 19.87 |
| 2018-10-03 | 19.87 |
| 2018-10-02 | 19.87 |
| 2018-09-28 | 19.87 |
| 2018-09-27 | 21.78 |
| 2018-09-26 | 21.78 |
| 2018-09-24 | 21.78 |
| 2018-09-21 | 21.78 |
| 2018-09-20 | 20.51 |
| 2018-09-19 | 20.51 |
| 2018-09-18 | 20.51 |
| 2018-09-17 | 20.76 |
| 2018-09-14 | 19.87 |
| 2018-09-13 | 19.87 |
| 2018-09-12 | 22.55 |
| 2018-09-11 | 22.55 |
| 2018-09-10 | 22.55 |
| 2018-09-07 | 22.55 |
| 2018-09-06 | 22.55 |
| 2018-09-05 | 29.43 |
| 2018-09-04 | 29.43 |
| 2018-09-03 | 29.43 |
| 2018-08-31 | 29.43 |
| 2018-08-30 | 29.43 |
| 2018-08-29 | 29.43 |
| 2018-08-28 | 29.43 |
| 2018-08-27 | 28.15 |
| 2018-08-24 | 26.88 |
| 2018-08-23 | 27.64 |
| 2018-08-22 | 27.64 |
| 2018-08-21 | 27.64 |
| 2018-08-20 | 26.75 |
| 2018-08-17 | 25.99 |
| 2018-08-16 | 25.86 |
| 2018-08-15 | 26.11 |
| 2018-08-14 | 27.13 |
| 2018-08-13 | 27.90 |
| 2018-08-10 | 30.45 |
| 2018-08-09 | 30.45 |
| 2018-08-08 | 30.45 |
| 2018-08-07 | 29.94 |
| 2018-08-06 | 29.43 |
| 2018-08-03 | 29.43 |
| 2018-08-02 | 29.68 |
| 2018-08-01 | 31.21 |
| 2018-07-31 | 31.21 |
| 2018-07-30 | 31.21 |
| 2018-07-27 | 31.72 |
| 2018-07-26 | 31.72 |
| 2018-07-25 | 31.21 |
| 2018-07-24 | 29.68 |
| 2018-07-23 | 28.92 |
| 2018-07-20 | 28.92 |
| 2018-07-19 | 28.92 |
| 2018-07-18 | 28.66 |
| 2018-07-17 | 28.66 |
| 2018-07-16 | 28.66 |
| 2018-07-13 | 28.41 |
| 2018-07-12 | 28.15 |
| 2018-07-11 | 27.90 |
| 2018-07-10 | 28.92 |
| 2018-07-09 | 28.41 |
| 2018-07-06 | 26.75 |
| 2018-07-05 | 26.11 |
| 2018-07-04 | 26.24 |
| 2018-07-03 | 27.01 |
| 2018-06-29 | 27.90 |
| 2018-06-28 | 26.50 |
| 2018-06-27 | 27.13 |
| 2018-06-26 | 28.92 |
| 2018-06-25 | 29.68 |
| 2018-06-22 | 30.70 |
| 2018-06-21 | 30.45 |
| 2018-06-20 | 31.21 |
| 2018-06-19 | 30.70 |
| 2018-06-15 | 33.50 |
| 2018-06-14 | 34.27 |
| 2018-06-13 | 34.78 |
| 2018-06-12 | 36.56 |
| 2018-06-11 | 35.54 |
| 2018-06-08 | 35.54 |
| 2018-06-07 | 36.82 |
| 2018-06-06 | 35.80 |
| 2018-06-05 | 35.29 |
| 2018-06-04 | 34.78 |
| 2018-06-01 | 32.74 |
| 2018-05-31 | 32.23 |
| 2018-05-30 | 31.46 |
| 2018-05-29 | 32.99 |
| 2018-05-28 | 33.50 |
| 2018-05-25 | 32.99 |
| 2018-05-24 | 32.99 |
| 2018-05-23 | 32.99 |
| 2018-05-21 | 34.27 |
| 2018-05-18 | 34.27 |
| 2018-05-17 | 34.52 |
| 2018-05-16 | 35.03 |
| 2018-05-15 | 35.54 |
| 2018-05-14 | 36.05 |
| 2018-05-11 | 34.52 |
| 2018-05-10 | 33.25 |
| 2018-05-09 | 32.74 |
| 2018-05-08 | 33.25 |
| 2018-05-07 | 33.25 |
| 2018-05-04 | 33.50 |
| 2018-05-03 | 34.27 |
| 2018-05-02 | 35.03 |
| 2018-04-30 | 35.03 |
| 2018-04-27 | 33.76 |
| 2018-04-26 | 33.76 |
| 2018-04-25 | 34.01 |
| 2018-04-24 | 34.78 |
| 2018-04-23 | 35.03 |
| 2018-04-20 | 36.05 |
| 2018-04-19 | 37.32 |
| 2018-04-18 | 36.31 |
| 2018-04-17 | 36.31 |
| 2018-04-16 | 37.07 |
| 2018-04-13 | 38.09 |
| 2018-04-12 | 37.83 |
| 2018-04-11 | 37.83 |
| 2018-04-10 | 37.32 |
| 2018-04-09 | 35.80 |
| 2018-04-06 | 35.54 |
| 2018-04-04 | 35.29 |
| 2018-04-03 | 36.56 |
| 2018-03-29 | 36.56 |
| 2018-03-28 | 36.05 |
| 2018-03-27 | 37.58 |
| 2018-03-26 | 37.07 |
| 2018-03-23 | 37.58 |
| 2018-03-22 | 40.89 |
| 2018-03-21 | 41.15 |
| 2018-03-20 | 41.91 |
| 2018-03-19 | 42.68 |
| 2018-03-16 | 43.18 |
| 2018-03-15 | 43.18 |
| 2018-03-14 | 42.93 |
| 2018-03-13 | 43.18 |
| 2018-03-12 | 43.18 |
| 2018-03-09 | 41.15 |
| 2018-03-08 | 40.64 |
| 2018-03-07 | 39.87 |
| 2018-03-06 | 40.38 |
| 2018-03-05 | 39.36 |
| 2018-03-02 | 41.15 |
| 2018-03-01 | 41.91 |
| 2018-02-28 | 42.17 |
| 2018-02-27 | 43.44 |
| 2018-02-26 | 43.44 |
| 2018-02-23 | 42.17 |
| 2018-02-22 | 41.15 |
| 2018-02-21 | 41.40 |
| 2018-02-20 | 39.62 |
| 2018-02-15 | 39.62 |
| 2018-02-14 | 38.60 |
| 2018-02-13 | 37.07 |
| 2018-02-12 | 36.56 |
| 2018-02-09 | 36.05 |
| 2018-02-08 | 38.85 |
| 2018-02-07 | 39.36 |
| 2018-02-06 | 39.36 |
| 2018-02-05 | 44.46 |
| 2018-02-02 | 46.75 |
| 2018-02-01 | 47.26 |
| 2018-01-31 | 47.26 |
| 2018-01-30 | 47.26 |
| 2018-01-29 | 49.30 |
| 2018-01-26 | 49.30 |
| 2018-01-25 | 48.79 |
| 2018-01-24 | 49.04 |
| 2018-01-23 | 49.04 |
| 2018-01-22 | 47.77 |
| 2018-01-19 | 47.01 |
| 2018-01-18 | 45.99 |
| 2018-01-17 | 45.99 |
| 2018-01-16 | 46.50 |
| 2018-01-15 | 45.48 |
| 2018-01-12 | 44.97 |
| 2018-01-11 | 44.46 |
| 2018-01-10 | 44.46 |
| 2018-01-09 | 44.46 |
| 2018-01-08 | 44.20 |
| 2018-01-05 | 43.69 |
| 2018-01-04 | 42.93 |
| 2018-01-03 | 42.17 |
| 2018-01-02 | 41.15 |
| 2017-12-29 | 38.34 |
| 2017-12-28 | 38.09 |
| 2017-12-27 | 37.32 |
| 2017-12-22 | 37.07 |
| 2017-12-21 | 36.82 |
| 2017-12-20 | 36.31 |
| 2017-12-19 | 36.05 |
| 2017-12-18 | 36.05 |
| 2017-12-15 | 36.05 |
| 2017-12-14 | 36.05 |
| 2017-12-13 | 35.29 |
| 2017-12-12 | 35.29 |
| 2017-12-11 | 35.29 |
| 2017-12-08 | 33.76 |
| 2017-12-07 | 32.99 |
| 2017-12-06 | 34.01 |
| 2017-12-05 | 36.31 |
| 2017-12-04 | 36.82 |
| 2017-12-01 | 36.82 |
| 2017-11-30 | 37.07 |
| 2017-11-29 | 37.58 |
| 2017-11-28 | 36.56 |
| 2017-11-27 | 36.56 |
| 2017-11-24 | 36.56 |
| 2017-11-23 | 36.56 |
| 2017-11-22 | 36.31 |
| 2017-11-21 | 34.52 |
| 2017-11-20 | 34.52 |
| 2017-11-17 | 34.52 |
| 2017-11-16 | 33.50 |
| 2017-11-15 | 32.99 |
| 2017-11-14 | 33.76 |
| 2017-11-13 | 34.27 |
| 2017-11-10 | 34.52 |
| 2017-11-09 | 34.52 |
| 2017-11-08 | 34.78 |
| 2017-11-07 | 34.78 |
| 2017-11-06 | 34.01 |
| 2017-11-03 | 34.78 |
| 2017-11-02 | 34.78 |
| 2017-11-01 | 34.78 |
| 2017-10-31 | 33.76 |
| 2017-10-30 | 33.50 |
| 2017-10-27 | 33.76 |
| 2017-10-26 | 35.03 |
| 2017-10-25 | 35.03 |
| 2017-10-24 | 34.78 |
| 2017-10-23 | 34.78 |
| 2017-10-20 | 34.52 |
| 2017-10-19 | 34.52 |
| 2017-10-18 | 34.78 |
| 2017-10-17 | 35.54 |
| 2017-10-16 | 35.80 |
| 2017-10-13 | 33.25 |
| 2017-10-12 | 33.25 |
| 2017-10-11 | 33.25 |
| 2017-10-10 | 33.25 |
| 2017-10-09 | 32.74 |
| 2017-10-06 | 32.23 |
| 2017-10-04 | 32.23 |
| 2017-10-03 | 31.46 |
| 2017-09-29 | 30.96 |
| 2017-09-28 | 30.45 |
| 2017-09-27 | 30.45 |
| 2017-09-26 | 30.45 |
| 2017-09-25 | 30.96 |
| 2017-09-22 | 31.97 |
| 2017-09-21 | 32.99 |
| 2017-09-20 | 33.25 |
| 2017-09-19 | 33.25 |
| 2017-09-18 | 33.25 |
| 2017-09-15 | 32.23 |
| 2017-09-14 | 32.23 |
| 2017-09-13 | 32.23 |
| 2017-09-12 | 31.72 |
| 2017-09-11 | 31.46 |
| 2017-09-08 | 31.46 |
| 2017-09-07 | 30.45 |
| 2017-09-06 | 29.68 |
| 2017-09-05 | 29.68 |
| 2017-09-04 | 29.17 |
| 2017-09-01 | 29.68 |
| 2017-08-31 | 29.17 |
| 2017-08-30 | 28.92 |
| 2017-08-29 | 28.66 |
| 2017-08-28 | 28.92 |
| 2017-08-25 | 28.92 |
| 2017-08-24 | 28.41 |
| 2017-08-22 | 28.41 |
| 2017-08-21 | 26.75 |
| 2017-08-18 | 26.50 |
| 2017-08-17 | 27.39 |
| 2017-08-16 | 25.99 |
| 2017-08-15 | 25.73 |
| 2017-08-14 | 25.73 |
| 2017-08-11 | 25.10 |
| 2017-08-10 | 25.99 |
| 2017-08-09 | 27.26 |
| 2017-08-08 | 27.26 |
| 2017-08-07 | 27.90 |
| 2017-08-04 | 27.90 |
| 2017-08-03 | 27.26 |
| 2017-08-02 | 27.64 |
| 2017-08-01 | 28.15 |
| 2017-07-31 | 27.90 |
| 2017-07-28 | 28.66 |
| 2017-07-27 | 28.66 |
| 2017-07-26 | 25.86 |
| 2017-07-25 | 25.86 |
| 2017-07-24 | 25.86 |
| 2017-07-21 | 26.11 |
| 2017-07-20 | 26.11 |
| 2017-07-19 | 26.11 |
| 2017-07-18 | 25.10 |
| 2017-07-17 | 25.10 |
| 2017-07-14 | 24.59 |
| 2017-07-13 | 23.69 |
| 2017-07-12 | 22.04 |
| 2017-07-11 | 21.91 |
| 2017-07-10 | 20.38 |
| 2017-07-07 | 20.13 |
| 2017-07-06 | 20.64 |
| 2017-07-05 | 21.27 |
| 2017-07-04 | 21.27 |
| 2017-07-03 | 21.66 |
| 2017-06-30 | 21.15 |
| 2017-06-29 | 21.66 |
| 2017-06-28 | 20.00 |
| 2017-06-27 | 20.00 |
| 2017-06-26 | 19.87 |
| 2017-06-23 | 19.11 |
| 2017-06-22 | 19.11 |
| 2017-06-21 | 19.11 |
| 2017-06-20 | 20.25 |
| 2017-06-19 | 20.38 |
| 2017-06-16 | 19.87 |
| 2017-06-15 | 19.75 |
| 2017-06-14 | 20.38 |
| 2017-06-13 | 19.87 |
| 2017-06-12 | 18.73 |
| 2017-06-09 | 19.62 |
| 2017-06-08 | 19.62 |
| 2017-06-07 | 19.24 |
| 2017-06-06 | 20.00 |
| 2017-06-05 | 20.00 |
| 2017-06-02 | 19.11 |
| 2017-06-01 | 18.73 |
| 2017-05-31 | 18.85 |
| 2017-05-29 | 18.47 |
| 2017-05-26 | 17.45 |
| 2017-05-25 | 18.60 |
| 2017-05-24 | 17.96 |
| 2017-05-23 | 17.58 |
| 2017-05-22 | 16.94 |
| 2017-05-19 | 16.94 |
| 2017-05-18 | 16.43 |
| 2017-05-17 | 17.20 |
| 2017-05-16 | 17.32 |
| 2017-05-15 | 17.20 |
| 2017-05-12 | 17.20 |
| 2017-05-11 | 17.32 |
| 2017-05-10 | 17.58 |
| 2017-05-09 | 17.07 |
| 2017-05-08 | 16.82 |
| 2017-05-05 | 15.92 |
| 2017-05-04 | 16.43 |
| 2017-05-02 | 17.83 |
| 2017-04-28 | 15.80 |
| 2017-04-27 | 15.80 |
| 2017-04-26 | 16.43 |
| 2017-04-25 | 16.31 |
| 2017-04-24 | 15.67 |
| 2017-04-21 | 15.41 |
| 2017-04-20 | 15.03 |
| 2017-04-19 | 14.39 |
| 2017-04-18 | 14.39 |
| 2017-04-13 | 14.65 |
| 2017-04-12 | 15.03 |
| 2017-04-11 | 14.90 |
| 2017-04-10 | 14.90 |
| 2017-04-07 | 15.67 |
| 2017-04-06 | 15.92 |
| 2017-04-05 | 15.92 |
| 2017-04-03 | 15.80 |
| 2017-03-31 | 15.29 |
| 2017-03-30 | 15.67 |
| 2017-03-29 | 15.67 |
| 2017-03-28 | 15.03 |
| 2017-03-27 | 14.39 |
| 2017-03-24 | 14.39 |
| 2017-03-23 | 14.39 |
| 2017-03-22 | 13.89 |
| 2017-03-21 | 14.78 |
| 2017-03-20 | 14.78 |
| 2017-03-17 | 14.78 |
| 2017-03-16 | 15.16 |
| 2017-03-15 | 12.36 |
| 2017-03-14 | 13.12 |
| 2017-03-13 | 12.99 |
| 2017-03-10 | 11.46 |
| 2017-03-09 | 11.34 |
| 2017-03-08 | 12.48 |
| 2017-03-07 | 12.48 |
| 2017-03-06 | 11.59 |
| 2017-03-03 | 11.72 |
| 2017-03-02 | 12.48 |
| 2017-03-01 | 12.48 |
| 2017-02-28 | 12.61 |
| 2017-02-27 | 12.61 |
| 2017-02-24 | 12.74 |
| 2017-02-23 | 12.99 |
| 2017-02-22 | 12.74 |
| 2017-02-21 | 11.72 |
| 2017-02-20 | 11.85 |
| 2017-02-17 | 11.72 |
| 2017-02-16 | 12.23 |
| 2017-02-15 | 12.36 |
| 2017-02-14 | 11.97 |
| 2017-02-13 | 11.85 |
| 2017-02-10 | 11.08 |
| 2017-02-09 | 10.96 |
| 2017-02-08 | 10.70 |
| 2017-02-07 | 9.94 |
| 2017-02-06 | 10.06 |
| 2017-02-03 | 9.43 |
| 2017-02-02 | 8.15 |
| 2017-02-01 | 8.15 |
| 2017-01-27 | 8.66 |
| 2017-01-26 | 8.92 |
| 2017-01-25 | 7.90 |
| 2017-01-24 | 7.26 |
| 2017-01-23 | 7.26 |
| 2017-01-20 | 6.88 |
| 2017-01-19 | 7.26 |
| 2017-01-18 | 7.64 |
| 2017-01-17 | 7.39 |
| 2017-01-16 | 7.01 |
| 2017-01-13 | 7.52 |
| 2017-01-12 | 7.52 |
| 2017-01-11 | 6.75 |
| 2017-01-10 | 5.99 |
| 2017-01-09 | 5.99 |
| 2017-01-06 | 5.99 |
| 2017-01-05 | 6.24 |
| 2017-01-04 | 4.97 |
| 2017-01-03 | 4.46 |
| 2016-12-30 | 3.82 |
| 2016-12-29 | 3.31 |
| 2016-12-28 | 3.31 |
| 2016-12-23 | 2.68 |
| 2016-12-22 | 2.93 |
| 2016-12-21 | 3.69 |
| 2016-12-20 | 3.57 |
| 2016-12-19 | 3.69 |
| 2016-12-16 | 4.20 |
| 2016-12-15 | 3.82 |
| 2016-12-14 | 5.22 |
| 2016-12-13 | 4.84 |
| 2016-12-12 | 4.46 |
| 2016-12-09 | 5.86 |
| 2016-12-08 | 6.11 |
| 2016-12-07 | 4.71 |
| 2016-12-06 | 4.33 |
| 2016-12-05 | 3.31 |
| 2016-12-02 | 3.57 |
| 2016-12-01 | 4.08 |
| 2016-11-30 | 4.33 |
| 2016-11-29 | 3.95 |
| 2016-11-28 | 4.20 |
| 2016-11-25 | 3.57 |
| 2016-11-24 | 3.06 |
| 2016-11-23 | 3.69 |
| 2016-11-22 | 3.18 |
| 2016-11-21 | 1.91 |
| 2016-11-18 | 2.17 |
| 2016-11-17 | 2.55 |
| 2016-11-16 | 3.06 |
| 2016-11-15 | 2.55 |
| 2016-11-14 | 2.55 |
| 2016-11-11 | 3.95 |
| 2016-11-10 | 5.86 |
| 2016-11-09 | 4.46 |
| 2016-11-08 | 6.62 |
| 2016-11-07 | 5.86 |
| 2016-11-04 | 5.22 |
| 2016-11-03 | 5.86 |
| 2016-11-02 | 5.22 |
| 2016-11-01 | 7.90 |
| 2016-10-31 | 6.50 |
| 2016-10-28 | 6.88 |
| 2016-10-27 | 7.64 |
| 2016-10-26 | 8.41 |
| 2016-10-25 | 8.92 |
| 2016-10-24 | 8.92 |
| 2016-10-20 | 9.94 |
| 2016-10-19 | 9.04 |
| 2016-10-18 | 8.15 |
| 2016-10-17 | 7.77 |
| 2016-10-14 | 7.77 |
| 2016-10-13 | 7.77 |
| 2016-10-12 | 8.15 |
| 2016-10-11 | 10.19 |
| 2016-10-07 | 10.45 |
| 2016-10-06 | 10.83 |
| 2016-10-05 | 10.83 |
| 2016-10-04 | 10.83 |
| 2016-10-03 | 10.83 |
| 2016-09-30 | 10.83 |
| 2016-09-29 | 11.08 |
| 2016-09-28 | 11.08 |
| 2016-09-27 | 11.08 |
| 2016-09-26 | 11.08 |
| 2016-09-23 | 11.72 |
| 2016-09-22 | 11.72 |
| 2016-09-21 | 10.19 |
| 2016-09-20 | 8.92 |
| 2016-09-19 | 8.54 |
| 2016-09-15 | 6.62 |
| 2016-09-14 | 6.62 |
| 2016-09-13 | 6.62 |
| 2016-09-12 | 8.66 |
| 2016-09-09 | 11.59 |
| 2016-09-08 | 12.74 |
| 2016-09-07 | 12.23 |
| 2016-09-06 | 11.72 |
| 2016-09-05 | 10.96 |
| 2016-09-02 | 8.15 |
| 2016-09-01 | 8.15 |
| 2016-08-31 | 8.15 |
| 2016-08-30 | 8.54 |
| 2016-08-29 | 7.90 |
| 2016-08-26 | 10.06 |
| 2016-08-25 | 8.92 |
| 2016-08-24 | 9.17 |
| 2016-08-23 | 9.17 |
| 2016-08-22 | 8.79 |
| 2016-08-19 | 7.77 |
| 2016-08-18 | 9.68 |
| 2016-08-17 | 8.66 |
| 2016-08-16 | 9.55 |
| 2016-08-15 | 9.43 |
| 2016-08-12 | 9.55 |
| 2016-08-11 | 8.92 |
| 2016-08-10 | 8.92 |
| 2016-08-09 | 8.66 |
| 2016-08-08 | 8.66 |
| 2016-08-05 | 7.64 |
| 2016-08-04 | 5.99 |
| 2016-08-03 | 5.99 |
| 2016-08-01 | 7.39 |
| 2016-07-29 | 5.86 |
| 2016-07-28 | 6.37 |
| 2016-07-27 | 4.46 |
| 2016-07-26 | 5.73 |
| 2016-07-25 | 4.97 |
| 2016-07-22 | 4.97 |
| 2016-07-21 | 4.97 |
| 2016-07-20 | 4.33 |
| 2016-07-19 | 4.20 |
| 2016-07-18 | 5.10 |
| 2016-07-15 | 4.46 |
| 2016-07-14 | 2.93 |
| 2016-07-13 | 2.17 |
| 2016-07-12 | 2.17 |
| 2016-07-11 | 1.78 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | -0.51 |
| 2016-07-06 | -1.53 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.64 |
| 2016-06-30 | -1.66 |
| 2016-06-29 | -2.68 |
| 2016-06-28 | -3.06 |
| 2016-06-27 | -3.06 |
| 2016-06-24 | -3.06 |
| 2016-06-23 | -1.40 |
| 2016-06-22 | -1.40 |
| 2016-06-21 | -1.66 |
| 2016-06-20 | -2.04 |
| 2016-06-17 | -2.04 |
| 2016-06-16 | -2.04 |
| 2016-06-15 | -2.04 |
| 2016-06-14 | -2.04 |
| 2016-06-13 | -1.27 |
| 2016-06-10 | -0.76 |
| 2016-06-08 | -1.02 |
| 2016-06-07 | -2.04 |
| 2016-06-06 | -2.04 |
| 2016-06-03 | -2.55 |
| 2016-06-02 | -2.55 |
| 2016-06-01 | -2.55 |
| 2016-05-31 | -2.55 |
| 2016-05-30 | -2.55 |
| 2016-05-27 | -2.55 |
| 2016-05-26 | -3.69 |
| 2016-05-25 | -3.82 |
| 2016-05-24 | -4.20 |
| 2016-05-23 | -4.20 |
| 2016-05-20 | -4.20 |
| 2016-05-19 | -3.18 |
| 2016-05-18 | -2.80 |
| 2016-05-17 | -2.42 |
| 2016-05-16 | -2.42 |
| 2016-05-13 | -2.29 |
| 2016-05-12 | -2.29 |
| 2016-05-11 | -2.42 |
| 2016-05-10 | -2.42 |
| 2016-05-09 | -2.42 |
| 2016-05-06 | -2.42 |
| 2016-05-05 | -0.89 |
| 2016-05-04 | -0.64 |
| 2016-05-03 | 0.64 |
| 2016-04-29 | 0.38 |
| 2016-04-28 | 0.64 |
| 2016-04-27 | 1.02 |
| 2016-04-26 | 2.04 |
| 2016-04-25 | 2.04 |
| 2016-04-22 | 2.55 |
| 2016-04-21 | 3.18 |
| 2016-04-20 | 3.18 |
| 2016-04-19 | 3.18 |
| 2016-04-18 | 2.04 |
| 2016-04-15 | 2.04 |
| 2016-04-14 | 0.51 |
| 2016-04-13 | -0.64 |
| 2016-04-12 | -0.64 |
| 2016-04-11 | -0.64 |
| 2016-04-08 | -0.38 |
| 2016-04-07 | -0.38 |
| 2016-04-06 | -1.02 |
| 2016-04-05 | -1.02 |
| 2016-04-01 | 0.13 |
| 2016-03-31 | 0.51 |
| 2016-03-30 | 0.25 |
| 2016-03-29 | -0.25 |
| 2016-03-24 | -0.13 |
| 2016-03-23 | -0.25 |
| 2016-03-22 | 0.64 |
| 2016-03-21 | 0.51 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -1.78 |
| 2016-03-16 | -1.78 |
| 2016-03-15 | -1.78 |
| 2016-03-14 | -1.91 |
| 2016-03-11 | -3.18 |
| 2016-03-10 | -3.18 |
| 2016-03-09 | -3.18 |
| 2016-03-08 | -3.18 |
| 2016-03-07 | -3.18 |
| 2016-03-04 | -3.18 |
| 2016-03-03 | -4.71 |
| 2016-03-02 | -4.71 |
| 2016-03-01 | -7.26 |
| 2016-02-29 | -8.03 |
| 2016-02-26 | -7.90 |
| 2016-02-25 | -7.13 |
| 2016-02-24 | -7.13 |
| 2016-02-23 | -6.50 |
| 2016-02-22 | -7.39 |
| 2016-02-19 | -8.41 |
| 2016-02-18 | -8.41 |
| 2016-02-17 | -8.41 |
| 2016-02-16 | -8.41 |
| 2016-02-15 | -9.81 |
| 2016-02-12 | -9.81 |
| 2016-02-11 | -9.43 |
| 2016-02-05 | -9.17 |
| 2016-02-04 | -9.17 |
| 2016-02-03 | -9.68 |
| 2016-02-02 | -8.41 |
| 2016-02-01 | -8.41 |
| 2016-01-29 | -8.92 |
| 2016-01-28 | -10.19 |
| 2016-01-27 | -10.19 |
| 2016-01-26 | -10.19 |
| 2016-01-25 | -10.19 |
| 2016-01-22 | -10.19 |
| 2016-01-21 | -10.06 |
| 2016-01-20 | -10.06 |
| 2016-01-19 | -7.64 |
| 2016-01-18 | -7.64 |
| 2016-01-15 | -7.64 |
| 2016-01-14 | -7.64 |
| 2016-01-13 | -7.64 |
| 2016-01-12 | -7.64 |
| 2016-01-11 | -5.10 |
| 2016-01-08 | -5.10 |
| 2016-01-07 | -1.91 |
| 2016-01-06 | -1.91 |
| 2016-01-05 | -1.27 |
| 2016-01-04 | -1.27 |
| 2015-12-31 | -1.27 |
| 2015-12-30 | -1.27 |
| 2015-12-29 | -1.27 |
| 2015-12-28 | -1.27 |
| 2015-12-24 | -1.27 |
| 2015-12-23 | -1.27 |
| 2015-12-22 | -2.04 |
| 2015-12-21 | -2.04 |
| 2015-12-18 | -2.04 |
| 2015-12-17 | -2.04 |
| 2015-12-16 | -3.44 |
| 2015-12-15 | -3.31 |
| 2015-12-14 | -3.31 |
| 2015-12-11 | -1.02 |
| 2015-12-10 | -1.02 |
| 2015-12-09 | -0.89 |
| 2015-12-08 | 0.64 |
| 2015-12-07 | 1.40 |
| 2015-12-04 | 0.89 |
| 2015-12-03 | 1.15 |
| 2015-12-02 | 1.15 |
| 2015-12-01 | 0.89 |
| 2015-11-30 | 0.89 |
| 2015-11-27 | 0.89 |
| 2015-11-26 | 0.89 |
| 2015-11-25 | 0.89 |
| 2015-11-24 | 1.66 |
| 2015-11-23 | 1.78 |
| 2015-11-20 | 2.29 |
| 2015-11-19 | 1.27 |
| 2015-11-18 | -0.89 |
| 2015-11-17 | -0.89 |
| 2015-11-16 | -1.66 |
| 2015-11-13 | 0.89 |
| 2015-11-12 | 0.89 |
| 2015-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy