Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01425  2015-12-01  2016-11-25  2016-12-01
Stock 1: 1425 Golden Century International Holdings Group Limited: Wrnt 2016-11-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1425
%
2016-11-30 -76.67
2016-11-29 -76.67
2016-11-28 -76.67
2016-11-25 -76.67
2016-11-24 -75.00
2016-11-23 -68.33
2016-11-22 -66.67
2016-11-21 -76.67
2016-11-18 -71.67
2016-11-17 -70.00
2016-11-16 -71.67
2016-11-15 -71.67
2016-11-14 -73.33
2016-11-11 -66.67
2016-11-10 -65.00
2016-11-09 -65.00
2016-11-08 -56.67
2016-11-07 -65.00
2016-11-04 -60.00
2016-11-03 -56.67
2016-11-02 -48.33
2016-11-01 -46.67
2016-10-31 -45.00
2016-10-28 -43.33
2016-10-27 -40.00
2016-10-26 -40.00
2016-10-25 -45.00
2016-10-24 -41.67
2016-10-20 -36.67
2016-10-19 -40.00
2016-10-18 -33.33
2016-10-17 -30.00
2016-10-14 -26.67
2016-10-13 -21.67
2016-10-12 -26.67
2016-10-11 -23.33
2016-10-07 -23.33
2016-10-06 -20.00
2016-10-05 -16.67
2016-10-04 -18.33
2016-10-03 -15.00
2016-09-30 -21.67
2016-09-29 -31.67
2016-09-28 -33.33
2016-09-27 -35.00
2016-09-26 -31.67
2016-09-23 -30.00
2016-09-22 -28.33
2016-09-21 -30.00
2016-09-20 -31.67
2016-09-19 -35.00
2016-09-15 -35.00
2016-09-14 -28.33
2016-09-13 -28.33
2016-09-12 -38.33
2016-09-09 -38.33
2016-09-08 -41.67
2016-09-07 -48.33
2016-09-06 -43.33
2016-09-05 -40.00
2016-09-02 -50.00
2016-09-01 -46.67
2016-08-31 -58.33
2016-08-30 -48.33
2016-08-29 -36.67
2016-08-26 -18.33
2016-08-25 -15.00
2016-08-24 -16.67
2016-08-23 -13.33
2016-08-22 -20.00
2016-08-19 -23.33
2016-08-18 -20.00
2016-08-17 -25.00
2016-08-16 -26.67
2016-08-15 -51.67
2016-08-12 -61.67
2016-08-11 -61.67
2016-08-10 -61.67
2016-08-09 -70.00
2016-08-08 -68.33
2016-08-05 -70.00
2016-08-04 -71.67
2016-08-03 -71.67
2016-08-01 -66.67
2016-07-29 -66.67
2016-07-28 -60.00
2016-07-27 -58.33
2016-07-26 -63.33
2016-07-25 -70.00
2016-07-22 -70.00
2016-07-21 -68.33
2016-07-20 -63.33
2016-07-19 -61.67
2016-07-18 -63.33
2016-07-15 -60.00
2016-07-14 -58.33
2016-07-13 -58.33
2016-07-12 -58.33
2016-07-11 -60.00
2016-07-08 -58.33
2016-07-07 -56.67
2016-07-06 -55.00
2016-07-05 -55.00
2016-07-04 -53.33
2016-06-30 -55.00
2016-06-29 -55.00
2016-06-28 -55.00
2016-06-27 -53.33
2016-06-24 -53.33
2016-06-23 -45.00
2016-06-22 -43.33
2016-06-21 -45.00
2016-06-20 -46.67
2016-06-17 -43.33
2016-06-16 -40.00
2016-06-15 -36.67
2016-06-14 -33.33
2016-06-13 -30.00
2016-06-10 -30.00
2016-06-08 -25.00
2016-06-07 -38.33
2016-06-06 -36.67
2016-06-03 -33.33
2016-06-02 -31.67
2016-06-01 -38.33
2016-05-31 -31.67
2016-05-30 -30.00
2016-05-27 -21.67
2016-05-26 -26.67
2016-05-25 -21.67
2016-05-24 -21.67
2016-05-23 -25.00
2016-05-20 -20.00
2016-05-19 -15.00
2016-05-18 -20.00
2016-05-17 -16.67
2016-05-16 -26.67
2016-05-13 -25.00
2016-05-12 -11.67
2016-05-11 -13.33
2016-05-10 -35.00
2016-05-09 -26.67
2016-05-06 -23.33
2016-05-05 -21.67
2016-05-04 -18.33
2016-05-03 -16.67
2016-04-29 -6.67
2016-04-28 -6.67
2016-04-27 -11.67
2016-04-26 -8.33
2016-04-25 -1.67
2016-04-22 0.00
2016-04-21 0.00
2016-04-20 3.33
2016-04-19 3.33
2016-04-18 3.33
2016-04-15 3.33
2016-04-14 5.00
2016-04-13 6.67
2016-04-12 6.67
2016-04-11 10.00
2016-04-08 5.00
2016-04-07 8.33
2016-04-06 5.00
2016-04-05 15.00
2016-04-01 11.67
2016-03-31 11.67
2016-03-30 18.33
2016-03-29 20.00
2016-03-24 8.33
2016-03-23 15.00
2016-03-22 11.67
2016-03-21 0.00
2016-03-18 0.00
2016-03-17 -1.67
2016-03-16 -8.33
2016-03-15 -8.33
2016-03-14 -5.00
2016-03-11 -33.33
2016-03-10 -28.33
2016-03-09 -28.33
2016-03-08 -28.33
2016-03-07 -26.67
2016-03-04 -20.00
2016-03-03 -20.00
2016-03-02 -20.00
2016-03-01 -21.67
2016-02-29 -21.67
2016-02-26 -36.67
2016-02-25 -43.33
2016-02-24 -41.67
2016-02-23 -35.00
2016-02-22 -41.67
2016-02-19 -38.33
2016-02-18 -38.33
2016-02-17 -40.00
2016-02-16 -40.00
2016-02-15 -40.00
2016-02-12 -43.33
2016-02-11 -43.33
2016-02-05 -40.00
2016-02-04 -46.67
2016-02-03 -46.67
2016-02-02 -43.33
2016-02-01 -45.00
2016-01-29 -45.00
2016-01-28 -43.33
2016-01-27 -41.67
2016-01-26 -40.00
2016-01-25 -38.33
2016-01-22 -36.67
2016-01-21 -40.00
2016-01-20 -40.00
2016-01-19 -41.67
2016-01-18 -40.00
2016-01-15 -36.67
2016-01-14 -36.67
2016-01-13 -38.33
2016-01-12 -40.00
2016-01-11 -35.00
2016-01-08 -25.00
2016-01-07 -25.00
2016-01-06 -20.00
2016-01-05 -18.33
2016-01-04 -20.00
2015-12-31 -20.00
2015-12-30 -25.00
2015-12-29 -33.33
2015-12-28 -33.33
2015-12-24 -36.67
2015-12-23 -33.33
2015-12-22 -33.33
2015-12-21 -38.33
2015-12-18 -45.00
2015-12-17 -41.67
2015-12-16 -33.33
2015-12-15 -45.00
2015-12-14 -48.33
2015-12-11 -36.67
2015-12-10 -35.00
2015-12-09 -35.00
2015-12-08 -31.67
2015-12-07 -23.33
2015-12-04 -13.33
2015-12-03 -16.67
2015-12-02 -8.33
2015-12-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top