Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01535  2015-11-06  2016-11-01  2016-11-07
Stock 1: 1535 STYLAND HOLDINGS LIMITED: Wrnt 2016-11-04
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-11-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1535
%
2016-11-04 -74.49
2016-11-03 -74.49
2016-11-02 -74.49
2016-11-01 -74.49
2016-10-31 -69.14
2016-10-28 -74.49
2016-10-27 -69.14
2016-10-26 -69.14
2016-10-25 -67.08
2016-10-24 -66.26
2016-10-20 -63.37
2016-10-19 -62.14
2016-10-18 -60.49
2016-10-17 -58.85
2016-10-14 -58.85
2016-10-13 -57.20
2016-10-12 -58.85
2016-10-11 -60.49
2016-10-07 -58.85
2016-10-06 -56.38
2016-10-05 -54.32
2016-10-04 -51.44
2016-10-03 -56.38
2016-09-30 -56.79
2016-09-29 -54.73
2016-09-28 -56.38
2016-09-27 -58.44
2016-09-26 -58.44
2016-09-23 -58.85
2016-09-22 -58.02
2016-09-21 -47.33
2016-09-20 -51.85
2016-09-19 -46.50
2016-09-15 -57.20
2016-09-14 -58.02
2016-09-13 -54.32
2016-09-12 -51.03
2016-09-09 -42.80
2016-09-08 -50.62
2016-09-07 -54.73
2016-09-06 -55.97
2016-09-05 -58.02
2016-09-02 -58.85
2016-09-01 -55.56
2016-08-31 -51.03
2016-08-30 -51.03
2016-08-29 -46.50
2016-08-26 -43.21
2016-08-25 -42.39
2016-08-24 -41.15
2016-08-23 -39.09
2016-08-22 -36.21
2016-08-19 -38.27
2016-08-18 -36.21
2016-08-17 -35.39
2016-08-16 -30.04
2016-08-15 -34.16
2016-08-12 -34.16
2016-08-11 -32.10
2016-08-10 -32.10
2016-08-09 -30.86
2016-08-08 -30.04
2016-08-05 -30.04
2016-08-04 -32.92
2016-08-03 -32.10
2016-08-01 -24.69
2016-07-29 -17.70
2016-07-28 -17.70
2016-07-27 -17.70
2016-07-26 -20.99
2016-07-25 -21.40
2016-07-22 -23.05
2016-07-21 -25.51
2016-07-20 -19.75
2016-07-19 -18.52
2016-07-18 -18.52
2016-07-15 -17.70
2016-07-14 -17.70
2016-07-13 -17.70
2016-07-12 -16.87
2016-07-11 -17.28
2016-07-08 -17.70
2016-07-07 -17.70
2016-07-06 -17.70
2016-07-05 -9.88
2016-07-04 -9.88
2016-06-30 -9.88
2016-06-29 -9.47
2016-06-28 -11.52
2016-06-27 -2.06
2016-06-24 -5.35
2016-06-23 -5.35
2016-06-22 -5.35
2016-06-21 -5.35
2016-06-20 -1.23
2016-06-17 2.88
2016-06-16 4.94
2016-06-15 4.94
2016-06-14 7.00
2016-06-13 4.94
2016-06-10 4.94
2016-06-08 2.88
2016-06-07 2.47
2016-06-06 1.65
2016-06-03 0.82
2016-06-02 2.06
2016-06-01 9.05
2016-05-31 9.05
2016-05-30 11.11
2016-05-27 11.11
2016-05-26 2.88
2016-05-25 2.88
2016-05-24 9.05
2016-05-23 9.05
2016-05-20 9.05
2016-05-19 7.00
2016-05-18 7.00
2016-05-17 7.00
2016-05-16 7.00
2016-05-13 13.17
2016-05-12 13.17
2016-05-11 13.17
2016-05-10 13.17
2016-05-09 13.17
2016-05-06 9.05
2016-05-05 11.11
2016-05-04 19.34
2016-05-03 19.34
2016-04-29 19.34
2016-04-28 15.23
2016-04-27 17.28
2016-04-26 15.23
2016-04-25 19.34
2016-04-22 27.57
2016-04-21 21.40
2016-04-20 21.40
2016-04-19 17.28
2016-04-18 17.28
2016-04-15 19.34
2016-04-14 17.28
2016-04-13 21.40
2016-04-12 23.46
2016-04-11 19.34
2016-04-08 21.40
2016-04-07 29.63
2016-04-06 31.69
2016-04-05 33.74
2016-04-01 44.03
2016-03-31 44.03
2016-03-30 44.03
2016-03-29 41.98
2016-03-24 37.86
2016-03-23 23.46
2016-03-22 17.28
2016-03-21 15.23
2016-03-18 7.00
2016-03-17 9.05
2016-03-16 2.88
2016-03-15 -0.41
2016-03-14 -1.23
2016-03-11 0.00
2016-03-10 0.00
2016-03-09 0.00
2016-03-08 -2.88
2016-03-07 -0.41
2016-03-04 -0.82
2016-03-03 -0.82
2016-03-02 -0.82
2016-03-01 -0.41
2016-02-29 -0.41
2016-02-26 -0.41
2016-02-25 -0.41
2016-02-24 2.88
2016-02-23 2.88
2016-02-22 1.65
2016-02-19 2.88
2016-02-18 0.82
2016-02-17 1.23
2016-02-16 1.65
2016-02-15 -0.41
2016-02-12 2.88
2016-02-11 2.88
2016-02-05 2.88
2016-02-04 1.65
2016-02-03 2.88
2016-02-02 2.88
2016-02-01 1.23
2016-01-29 -1.23
2016-01-28 -0.82
2016-01-27 -0.82
2016-01-26 2.88
2016-01-25 2.88
2016-01-22 -1.23
2016-01-21 -1.23
2016-01-20 2.88
2016-01-19 7.00
2016-01-18 4.94
2016-01-15 11.11
2016-01-14 4.94
2016-01-13 11.11
2016-01-12 13.17
2016-01-11 13.17
2016-01-08 19.34
2016-01-07 13.17
2016-01-06 15.23
2016-01-05 15.23
2016-01-04 15.23
2015-12-31 17.28
2015-12-30 17.28
2015-12-29 21.40
2015-12-28 15.23
2015-12-24 19.34
2015-12-23 19.34
2015-12-22 13.17
2015-12-21 15.23
2015-12-18 17.28
2015-12-17 23.46
2015-12-16 25.51
2015-12-15 23.46
2015-12-14 27.57
2015-12-11 27.57
2015-12-10 21.40
2015-12-09 25.51
2015-12-08 25.51
2015-12-07 29.63
2015-12-04 33.74
2015-12-03 33.74
2015-12-02 29.63
2015-12-01 23.46
2015-11-30 23.46
2015-11-27 15.23
2015-11-26 21.40
2015-11-25 7.00
2015-11-24 4.94
2015-11-23 4.94
2015-11-20 7.00
2015-11-19 7.00
2015-11-18 -3.29
2015-11-17 -6.17
2015-11-16 -9.47
2015-11-13 -3.70
2015-11-12 -3.29
2015-11-11 -7.00
2015-11-10 -7.82
2015-11-09 -3.29
2015-11-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top