Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03156 | 2015-07-29 | 2018-09-26 | 2019-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3156 % |
|---|---|
| 2019-11-28 | -34.15 |
| 2019-11-27 | -34.15 |
| 2019-11-26 | -34.15 |
| 2019-11-25 | -34.15 |
| 2019-11-22 | -34.15 |
| 2019-11-21 | -34.15 |
| 2019-11-20 | -34.15 |
| 2019-11-19 | -34.15 |
| 2019-11-18 | -34.15 |
| 2019-11-15 | -34.15 |
| 2019-11-14 | -34.15 |
| 2019-11-13 | -34.15 |
| 2019-11-12 | -34.15 |
| 2019-11-11 | -34.15 |
| 2019-11-08 | -34.15 |
| 2019-11-07 | -34.15 |
| 2019-11-06 | -34.15 |
| 2019-11-05 | -34.15 |
| 2019-11-04 | -34.15 |
| 2019-11-01 | -34.15 |
| 2019-10-31 | -34.15 |
| 2019-10-30 | -34.15 |
| 2019-10-29 | -34.15 |
| 2019-10-28 | -34.15 |
| 2019-10-25 | -34.15 |
| 2019-10-24 | -34.15 |
| 2019-10-23 | -34.15 |
| 2019-10-22 | -34.15 |
| 2019-10-21 | -34.15 |
| 2019-10-18 | -34.15 |
| 2019-10-17 | -34.15 |
| 2019-10-16 | -34.15 |
| 2019-10-15 | -34.15 |
| 2019-10-14 | -34.15 |
| 2019-10-11 | -34.15 |
| 2019-10-10 | -34.15 |
| 2019-10-09 | -34.15 |
| 2019-10-08 | -34.15 |
| 2019-10-04 | -34.15 |
| 2019-10-03 | -34.15 |
| 2019-10-02 | -34.15 |
| 2019-09-30 | -34.15 |
| 2019-09-27 | -34.15 |
| 2019-09-26 | -34.15 |
| 2019-09-25 | -34.15 |
| 2019-09-24 | -34.15 |
| 2019-09-23 | -34.15 |
| 2019-09-20 | -34.15 |
| 2019-09-19 | -34.15 |
| 2019-09-18 | -34.15 |
| 2019-09-17 | -34.15 |
| 2019-09-16 | -34.15 |
| 2019-09-13 | -34.15 |
| 2019-09-12 | -34.15 |
| 2019-09-11 | -34.15 |
| 2019-09-10 | -34.15 |
| 2019-09-09 | -34.15 |
| 2019-09-06 | -34.15 |
| 2019-09-05 | -34.15 |
| 2019-09-04 | -34.15 |
| 2019-09-03 | -34.15 |
| 2019-09-02 | -34.15 |
| 2019-08-30 | -34.15 |
| 2019-08-29 | -34.15 |
| 2019-08-28 | -34.15 |
| 2019-08-27 | -34.15 |
| 2019-08-26 | -34.15 |
| 2019-08-23 | -34.15 |
| 2019-08-22 | -34.15 |
| 2019-08-21 | -34.15 |
| 2019-08-20 | -34.15 |
| 2019-08-19 | -34.15 |
| 2019-08-16 | -34.15 |
| 2019-08-15 | -34.15 |
| 2019-08-14 | -34.15 |
| 2019-08-13 | -34.15 |
| 2019-08-12 | -34.15 |
| 2019-08-09 | -34.15 |
| 2019-08-08 | -34.15 |
| 2019-08-07 | -34.15 |
| 2019-08-06 | -34.15 |
| 2019-08-05 | -34.15 |
| 2019-08-02 | -34.15 |
| 2019-08-01 | -34.15 |
| 2019-07-31 | -34.15 |
| 2019-07-30 | -34.15 |
| 2019-07-29 | -34.15 |
| 2019-07-26 | -34.15 |
| 2019-07-25 | -34.15 |
| 2019-07-24 | -34.15 |
| 2019-07-23 | -34.15 |
| 2019-07-22 | -34.15 |
| 2019-07-19 | -34.15 |
| 2019-07-18 | -34.15 |
| 2019-07-17 | -34.15 |
| 2019-07-16 | -34.15 |
| 2019-07-15 | -34.15 |
| 2019-07-12 | -34.15 |
| 2019-07-11 | -34.15 |
| 2019-07-10 | -34.15 |
| 2019-07-09 | -34.15 |
| 2019-07-08 | -34.15 |
| 2019-07-05 | -34.15 |
| 2019-07-04 | -34.15 |
| 2019-07-03 | -34.15 |
| 2019-07-02 | -34.15 |
| 2019-06-28 | -34.15 |
| 2019-06-27 | -34.15 |
| 2019-06-26 | -34.15 |
| 2019-06-25 | -34.15 |
| 2019-06-24 | -34.15 |
| 2019-06-21 | -34.15 |
| 2019-06-20 | -34.15 |
| 2019-06-19 | -34.15 |
| 2019-06-18 | -34.15 |
| 2019-06-17 | -34.15 |
| 2019-06-14 | -34.15 |
| 2019-06-13 | -34.15 |
| 2019-06-12 | -34.15 |
| 2019-06-11 | -34.15 |
| 2019-06-10 | -34.15 |
| 2019-06-06 | -34.15 |
| 2019-06-05 | -34.15 |
| 2019-06-04 | -34.15 |
| 2019-06-03 | -34.15 |
| 2019-05-31 | -34.15 |
| 2019-05-30 | -34.15 |
| 2019-05-29 | -34.15 |
| 2019-05-28 | -34.15 |
| 2019-05-27 | -34.15 |
| 2019-05-24 | -34.15 |
| 2019-05-23 | -34.15 |
| 2019-05-22 | -34.15 |
| 2019-05-21 | -34.15 |
| 2019-05-20 | -34.15 |
| 2019-05-17 | -34.15 |
| 2019-05-16 | -34.15 |
| 2019-05-15 | -34.15 |
| 2019-05-14 | -34.15 |
| 2019-05-10 | -34.15 |
| 2019-05-09 | -34.15 |
| 2019-05-08 | -34.15 |
| 2019-05-07 | -34.15 |
| 2019-05-06 | -34.15 |
| 2019-05-03 | -34.15 |
| 2019-05-02 | -34.15 |
| 2019-04-30 | -34.15 |
| 2019-04-29 | -34.15 |
| 2019-04-26 | -34.15 |
| 2019-04-25 | -34.15 |
| 2019-04-24 | -34.15 |
| 2019-04-23 | -34.15 |
| 2019-04-18 | -34.15 |
| 2019-04-17 | -34.15 |
| 2019-04-16 | -34.15 |
| 2019-04-15 | -34.15 |
| 2019-04-12 | -34.15 |
| 2019-04-11 | -34.15 |
| 2019-04-10 | -34.15 |
| 2019-04-09 | -34.15 |
| 2019-04-08 | -34.15 |
| 2019-04-04 | -34.15 |
| 2019-04-03 | -34.15 |
| 2019-04-02 | -34.15 |
| 2019-04-01 | -34.15 |
| 2019-03-29 | -34.15 |
| 2019-03-28 | -34.15 |
| 2019-03-27 | -34.15 |
| 2019-03-26 | -34.15 |
| 2019-03-25 | -34.15 |
| 2019-03-22 | -34.15 |
| 2019-03-21 | -34.15 |
| 2019-03-20 | -34.15 |
| 2019-03-19 | -34.15 |
| 2019-03-18 | -34.15 |
| 2019-03-15 | -34.15 |
| 2019-03-14 | -34.15 |
| 2019-03-13 | -34.15 |
| 2019-03-12 | -34.15 |
| 2019-03-11 | -34.15 |
| 2019-03-08 | -34.15 |
| 2019-03-07 | -34.15 |
| 2019-03-06 | -34.15 |
| 2019-03-05 | -34.15 |
| 2019-03-04 | -34.15 |
| 2019-03-01 | -34.15 |
| 2019-02-28 | -34.15 |
| 2019-02-27 | -34.15 |
| 2019-02-26 | -34.15 |
| 2019-02-25 | -34.15 |
| 2019-02-22 | -34.15 |
| 2019-02-21 | -34.15 |
| 2019-02-20 | -34.15 |
| 2019-02-19 | -34.15 |
| 2019-02-18 | -34.15 |
| 2019-02-15 | -34.15 |
| 2019-02-14 | -34.15 |
| 2019-02-13 | -34.15 |
| 2019-02-12 | -34.15 |
| 2019-02-11 | -34.15 |
| 2019-02-08 | -34.15 |
| 2019-02-04 | -34.15 |
| 2019-02-01 | -34.15 |
| 2019-01-31 | -34.15 |
| 2019-01-30 | -34.15 |
| 2019-01-29 | -34.15 |
| 2019-01-28 | -34.15 |
| 2019-01-25 | -34.15 |
| 2019-01-24 | -34.15 |
| 2019-01-23 | -34.15 |
| 2019-01-22 | -34.15 |
| 2019-01-21 | -34.15 |
| 2019-01-18 | -34.15 |
| 2019-01-17 | -34.15 |
| 2019-01-16 | -34.15 |
| 2019-01-15 | -34.15 |
| 2019-01-14 | -34.15 |
| 2019-01-11 | -34.15 |
| 2019-01-10 | -34.15 |
| 2019-01-09 | -34.15 |
| 2019-01-08 | -34.15 |
| 2019-01-07 | -34.15 |
| 2019-01-04 | -34.15 |
| 2019-01-03 | -34.15 |
| 2019-01-02 | -34.15 |
| 2018-12-31 | -34.15 |
| 2018-12-28 | -34.15 |
| 2018-12-27 | -34.15 |
| 2018-12-24 | -34.15 |
| 2018-12-21 | -34.15 |
| 2018-12-20 | -34.15 |
| 2018-12-19 | -34.15 |
| 2018-12-18 | -34.15 |
| 2018-12-17 | -34.15 |
| 2018-12-14 | -34.15 |
| 2018-12-13 | -34.15 |
| 2018-12-12 | -34.15 |
| 2018-12-11 | -34.15 |
| 2018-12-10 | -34.15 |
| 2018-12-07 | -34.15 |
| 2018-12-06 | -34.15 |
| 2018-12-05 | -34.15 |
| 2018-12-04 | -34.15 |
| 2018-12-03 | -34.15 |
| 2018-11-30 | -34.15 |
| 2018-11-29 | -34.15 |
| 2018-11-28 | -34.15 |
| 2018-11-27 | -34.15 |
| 2018-11-26 | -34.15 |
| 2018-11-23 | -34.15 |
| 2018-11-22 | -34.15 |
| 2018-11-21 | -34.15 |
| 2018-11-20 | -34.15 |
| 2018-11-19 | -34.15 |
| 2018-11-16 | -34.15 |
| 2018-11-15 | -34.15 |
| 2018-11-14 | -34.15 |
| 2018-11-13 | -34.15 |
| 2018-11-12 | -34.15 |
| 2018-11-09 | -34.15 |
| 2018-11-08 | -34.15 |
| 2018-11-07 | -34.15 |
| 2018-11-06 | -34.15 |
| 2018-11-05 | -34.15 |
| 2018-11-02 | -34.15 |
| 2018-11-01 | -34.15 |
| 2018-10-31 | -34.15 |
| 2018-10-30 | -34.15 |
| 2018-10-29 | -34.15 |
| 2018-10-26 | -34.15 |
| 2018-10-25 | -34.15 |
| 2018-10-24 | -34.15 |
| 2018-10-23 | -34.15 |
| 2018-10-22 | -34.15 |
| 2018-10-19 | -34.15 |
| 2018-10-18 | -34.15 |
| 2018-10-16 | -34.15 |
| 2018-10-15 | -34.15 |
| 2018-10-12 | -34.15 |
| 2018-10-11 | -34.15 |
| 2018-10-10 | -34.15 |
| 2018-10-09 | -34.15 |
| 2018-10-08 | -34.15 |
| 2018-10-05 | -34.15 |
| 2018-10-04 | -34.15 |
| 2018-10-03 | -34.15 |
| 2018-10-02 | -34.15 |
| 2018-09-28 | -34.15 |
| 2018-09-27 | -34.15 |
| 2018-09-26 | -34.15 |
| 2018-09-24 | -34.15 |
| 2018-09-21 | -33.73 |
| 2018-09-20 | -35.59 |
| 2018-09-19 | -35.59 |
| 2018-09-18 | -37.03 |
| 2018-09-17 | -37.71 |
| 2018-09-14 | -36.44 |
| 2018-09-13 | -37.20 |
| 2018-09-12 | -37.20 |
| 2018-09-11 | -36.95 |
| 2018-09-10 | -36.95 |
| 2018-09-07 | -36.10 |
| 2018-09-06 | -36.10 |
| 2018-09-05 | -35.85 |
| 2018-09-04 | -34.66 |
| 2018-09-03 | -34.66 |
| 2018-08-31 | -34.66 |
| 2018-08-30 | -34.07 |
| 2018-08-29 | -33.73 |
| 2018-08-28 | -33.31 |
| 2018-08-27 | -33.31 |
| 2018-08-24 | -33.31 |
| 2018-08-23 | -33.14 |
| 2018-08-22 | -33.14 |
| 2018-08-21 | -32.80 |
| 2018-08-20 | -34.32 |
| 2018-08-17 | -34.66 |
| 2018-08-16 | -33.64 |
| 2018-08-15 | -33.64 |
| 2018-08-14 | -31.44 |
| 2018-08-13 | -31.27 |
| 2018-08-10 | -31.27 |
| 2018-08-09 | -31.86 |
| 2018-08-08 | -32.46 |
| 2018-08-07 | -32.71 |
| 2018-08-06 | -32.88 |
| 2018-08-03 | -32.37 |
| 2018-08-02 | -31.19 |
| 2018-08-01 | -29.75 |
| 2018-07-31 | -28.14 |
| 2018-07-30 | -27.80 |
| 2018-07-27 | -27.46 |
| 2018-07-26 | -27.12 |
| 2018-07-25 | -27.03 |
| 2018-07-24 | -27.29 |
| 2018-07-23 | -28.14 |
| 2018-07-20 | -28.14 |
| 2018-07-19 | -29.07 |
| 2018-07-18 | -28.39 |
| 2018-07-17 | -28.39 |
| 2018-07-16 | -27.80 |
| 2018-07-13 | -27.97 |
| 2018-07-12 | -28.14 |
| 2018-07-11 | -28.81 |
| 2018-07-10 | -27.54 |
| 2018-07-09 | -27.54 |
| 2018-07-06 | -29.15 |
| 2018-07-05 | -29.75 |
| 2018-07-04 | -27.46 |
| 2018-07-03 | -27.46 |
| 2018-06-29 | -27.12 |
| 2018-06-28 | -27.80 |
| 2018-06-27 | -25.42 |
| 2018-06-26 | -25.42 |
| 2018-06-25 | -24.58 |
| 2018-06-22 | -23.22 |
| 2018-06-21 | -23.22 |
| 2018-06-20 | -23.22 |
| 2018-06-19 | -23.22 |
| 2018-06-15 | -19.07 |
| 2018-06-14 | -18.39 |
| 2018-06-13 | -18.39 |
| 2018-06-12 | -18.39 |
| 2018-06-11 | -18.73 |
| 2018-06-08 | -18.73 |
| 2018-06-07 | -17.20 |
| 2018-06-06 | -17.20 |
| 2018-06-05 | -17.97 |
| 2018-06-04 | -18.14 |
| 2018-06-01 | -17.03 |
| 2018-05-31 | -17.71 |
| 2018-05-30 | -19.58 |
| 2018-05-29 | -18.47 |
| 2018-05-28 | -17.54 |
| 2018-05-25 | -17.54 |
| 2018-05-24 | -16.53 |
| 2018-05-23 | -15.93 |
| 2018-05-21 | -14.75 |
| 2018-05-18 | -15.42 |
| 2018-05-17 | -15.42 |
| 2018-05-16 | -15.42 |
| 2018-05-15 | -15.42 |
| 2018-05-14 | -15.59 |
| 2018-05-11 | -15.85 |
| 2018-05-10 | -16.10 |
| 2018-05-09 | -16.44 |
| 2018-05-08 | -16.44 |
| 2018-05-07 | -17.46 |
| 2018-05-04 | -17.97 |
| 2018-05-03 | -17.97 |
| 2018-05-02 | -17.97 |
| 2018-04-30 | -17.80 |
| 2018-04-27 | -17.80 |
| 2018-04-26 | -17.80 |
| 2018-04-25 | -16.36 |
| 2018-04-24 | -16.36 |
| 2018-04-23 | -17.03 |
| 2018-04-20 | -16.78 |
| 2018-04-19 | -16.53 |
| 2018-04-18 | -16.78 |
| 2018-04-17 | -16.44 |
| 2018-04-16 | -14.41 |
| 2018-04-13 | -14.24 |
| 2018-04-12 | -13.73 |
| 2018-04-11 | -14.24 |
| 2018-04-10 | -15.08 |
| 2018-04-09 | -15.25 |
| 2018-04-06 | -15.25 |
| 2018-04-04 | -14.75 |
| 2018-04-03 | -15.25 |
| 2018-03-29 | -15.34 |
| 2018-03-28 | -14.24 |
| 2018-03-27 | -14.07 |
| 2018-03-26 | -14.07 |
| 2018-03-23 | -13.56 |
| 2018-03-22 | -11.36 |
| 2018-03-21 | -11.02 |
| 2018-03-20 | -11.02 |
| 2018-03-19 | -10.85 |
| 2018-03-16 | -10.51 |
| 2018-03-15 | -10.51 |
| 2018-03-14 | -10.51 |
| 2018-03-13 | -10.51 |
| 2018-03-12 | -10.51 |
| 2018-03-09 | -11.36 |
| 2018-03-08 | -11.69 |
| 2018-03-07 | -11.69 |
| 2018-03-06 | -11.86 |
| 2018-03-05 | -11.86 |
| 2018-03-02 | -11.86 |
| 2018-03-01 | -11.36 |
| 2018-02-28 | -11.36 |
| 2018-02-27 | -10.85 |
| 2018-02-26 | -10.85 |
| 2018-02-23 | -11.86 |
| 2018-02-22 | -13.05 |
| 2018-02-21 | -13.73 |
| 2018-02-20 | -13.73 |
| 2018-02-15 | -13.73 |
| 2018-02-14 | -14.07 |
| 2018-02-13 | -14.07 |
| 2018-02-12 | -15.42 |
| 2018-02-09 | -16.36 |
| 2018-02-08 | -12.20 |
| 2018-02-07 | -11.02 |
| 2018-02-06 | -8.81 |
| 2018-02-05 | -7.12 |
| 2018-02-02 | -6.61 |
| 2018-02-01 | -6.61 |
| 2018-01-31 | -5.93 |
| 2018-01-30 | -5.93 |
| 2018-01-29 | -5.08 |
| 2018-01-26 | -4.58 |
| 2018-01-25 | -5.08 |
| 2018-01-24 | -5.08 |
| 2018-01-23 | -5.59 |
| 2018-01-22 | -7.46 |
| 2018-01-19 | -7.46 |
| 2018-01-18 | -8.31 |
| 2018-01-17 | -8.81 |
| 2018-01-16 | -8.81 |
| 2018-01-15 | -9.32 |
| 2018-01-12 | -9.66 |
| 2018-01-11 | -10.17 |
| 2018-01-10 | -10.51 |
| 2018-01-09 | -10.68 |
| 2018-01-08 | -10.85 |
| 2018-01-05 | -11.02 |
| 2018-01-04 | -11.53 |
| 2018-01-03 | -11.86 |
| 2018-01-02 | -12.71 |
| 2017-12-29 | -13.90 |
| 2017-12-28 | -14.24 |
| 2017-12-27 | -14.24 |
| 2017-12-22 | -14.24 |
| 2017-12-21 | -14.24 |
| 2017-12-20 | -15.08 |
| 2017-12-19 | -15.25 |
| 2017-12-18 | -15.42 |
| 2017-12-15 | -15.25 |
| 2017-12-14 | -14.92 |
| 2017-12-13 | -14.92 |
| 2017-12-12 | -14.92 |
| 2017-12-11 | -14.92 |
| 2017-12-08 | -15.76 |
| 2017-12-07 | -16.27 |
| 2017-12-06 | -15.76 |
| 2017-12-05 | -14.58 |
| 2017-12-04 | -14.58 |
| 2017-12-01 | -14.58 |
| 2017-11-30 | -14.58 |
| 2017-11-29 | -13.56 |
| 2017-11-28 | -13.56 |
| 2017-11-27 | -13.56 |
| 2017-11-24 | -12.88 |
| 2017-11-23 | -12.54 |
| 2017-11-22 | -11.53 |
| 2017-11-21 | -12.20 |
| 2017-11-20 | -13.39 |
| 2017-11-17 | -13.39 |
| 2017-11-16 | -13.39 |
| 2017-11-15 | -13.39 |
| 2017-11-14 | -13.39 |
| 2017-11-13 | -13.39 |
| 2017-11-10 | -13.73 |
| 2017-11-09 | -14.07 |
| 2017-11-08 | -14.41 |
| 2017-11-07 | -14.41 |
| 2017-11-06 | -14.92 |
| 2017-11-03 | -14.92 |
| 2017-11-02 | -14.92 |
| 2017-11-01 | -14.92 |
| 2017-10-31 | -14.92 |
| 2017-10-30 | -14.92 |
| 2017-10-27 | -14.92 |
| 2017-10-26 | -15.08 |
| 2017-10-25 | -15.51 |
| 2017-10-24 | -15.85 |
| 2017-10-23 | -16.10 |
| 2017-10-20 | -16.10 |
| 2017-10-19 | -16.10 |
| 2017-10-18 | -15.25 |
| 2017-10-17 | -15.25 |
| 2017-10-16 | -14.92 |
| 2017-10-13 | -14.92 |
| 2017-10-12 | -15.25 |
| 2017-10-11 | -15.25 |
| 2017-10-10 | -16.19 |
| 2017-10-09 | -17.03 |
| 2017-10-06 | -17.03 |
| 2017-10-04 | -17.03 |
| 2017-10-03 | -17.54 |
| 2017-09-29 | -17.54 |
| 2017-09-28 | -17.54 |
| 2017-09-27 | -17.29 |
| 2017-09-26 | -17.03 |
| 2017-09-25 | -16.86 |
| 2017-09-22 | -16.27 |
| 2017-09-21 | -16.27 |
| 2017-09-20 | -16.19 |
| 2017-09-19 | -16.36 |
| 2017-09-18 | -15.59 |
| 2017-09-15 | -15.59 |
| 2017-09-14 | -15.51 |
| 2017-09-13 | -15.42 |
| 2017-09-12 | -15.42 |
| 2017-09-11 | -15.42 |
| 2017-09-08 | -15.42 |
| 2017-09-07 | -15.51 |
| 2017-09-06 | -15.51 |
| 2017-09-05 | -15.76 |
| 2017-09-04 | -15.68 |
| 2017-09-01 | -16.27 |
| 2017-08-31 | -16.44 |
| 2017-08-30 | -16.44 |
| 2017-08-29 | -16.69 |
| 2017-08-28 | -16.95 |
| 2017-08-25 | -18.98 |
| 2017-08-24 | -18.90 |
| 2017-08-22 | -18.90 |
| 2017-08-21 | -19.49 |
| 2017-08-18 | -19.58 |
| 2017-08-17 | -19.58 |
| 2017-08-16 | -20.08 |
| 2017-08-15 | -20.08 |
| 2017-08-14 | -20.25 |
| 2017-08-11 | -20.68 |
| 2017-08-10 | -19.41 |
| 2017-08-09 | -19.41 |
| 2017-08-08 | -19.66 |
| 2017-08-07 | -19.83 |
| 2017-08-04 | -19.92 |
| 2017-08-03 | -19.58 |
| 2017-08-02 | -19.32 |
| 2017-08-01 | -19.32 |
| 2017-07-31 | -19.92 |
| 2017-07-28 | -20.51 |
| 2017-07-27 | -20.76 |
| 2017-07-26 | -20.59 |
| 2017-07-25 | -20.34 |
| 2017-07-24 | -20.34 |
| 2017-07-21 | -20.68 |
| 2017-07-20 | -20.68 |
| 2017-07-19 | -20.93 |
| 2017-07-18 | -22.29 |
| 2017-07-17 | -22.29 |
| 2017-07-14 | -21.69 |
| 2017-07-13 | -22.12 |
| 2017-07-12 | -22.71 |
| 2017-07-11 | -22.71 |
| 2017-07-10 | -22.88 |
| 2017-07-07 | -22.88 |
| 2017-07-06 | -22.97 |
| 2017-07-05 | -22.97 |
| 2017-07-04 | -23.56 |
| 2017-07-03 | -22.54 |
| 2017-06-30 | -22.54 |
| 2017-06-29 | -22.80 |
| 2017-06-28 | -23.22 |
| 2017-06-27 | -23.22 |
| 2017-06-26 | -23.39 |
| 2017-06-23 | -24.32 |
| 2017-06-22 | -24.75 |
| 2017-06-21 | -24.75 |
| 2017-06-20 | -25.17 |
| 2017-06-19 | -25.17 |
| 2017-06-16 | -25.25 |
| 2017-06-15 | -24.83 |
| 2017-06-14 | -24.75 |
| 2017-06-13 | -24.58 |
| 2017-06-12 | -24.66 |
| 2017-06-09 | -24.66 |
| 2017-06-08 | -24.83 |
| 2017-06-07 | -25.17 |
| 2017-06-06 | -26.19 |
| 2017-06-05 | -26.19 |
| 2017-06-02 | -26.10 |
| 2017-06-01 | -26.10 |
| 2017-05-31 | -26.27 |
| 2017-05-29 | -26.86 |
| 2017-05-26 | -27.03 |
| 2017-05-25 | -27.20 |
| 2017-05-24 | -28.56 |
| 2017-05-23 | -28.56 |
| 2017-05-22 | -28.14 |
| 2017-05-19 | -28.14 |
| 2017-05-18 | -28.14 |
| 2017-05-17 | -28.14 |
| 2017-05-16 | -28.14 |
| 2017-05-15 | -28.90 |
| 2017-05-12 | -29.24 |
| 2017-05-11 | -29.66 |
| 2017-05-10 | -29.66 |
| 2017-05-09 | -29.66 |
| 2017-05-08 | -28.39 |
| 2017-05-05 | -28.39 |
| 2017-05-04 | -27.46 |
| 2017-05-02 | -27.37 |
| 2017-04-28 | -27.37 |
| 2017-04-27 | -27.12 |
| 2017-04-26 | -27.12 |
| 2017-04-25 | -27.12 |
| 2017-04-24 | -27.12 |
| 2017-04-21 | -26.36 |
| 2017-04-20 | -26.36 |
| 2017-04-19 | -26.36 |
| 2017-04-18 | -25.08 |
| 2017-04-13 | -25.00 |
| 2017-04-12 | -25.17 |
| 2017-04-11 | -25.17 |
| 2017-04-10 | -25.59 |
| 2017-04-07 | -25.42 |
| 2017-04-06 | -25.51 |
| 2017-04-05 | -25.76 |
| 2017-04-03 | -26.78 |
| 2017-03-31 | -26.78 |
| 2017-03-30 | -26.78 |
| 2017-03-29 | -26.19 |
| 2017-03-28 | -26.19 |
| 2017-03-27 | -26.19 |
| 2017-03-24 | -26.19 |
| 2017-03-23 | -26.69 |
| 2017-03-22 | -26.69 |
| 2017-03-21 | -26.69 |
| 2017-03-20 | -26.69 |
| 2017-03-17 | -26.69 |
| 2017-03-16 | -26.19 |
| 2017-03-15 | -26.86 |
| 2017-03-14 | -26.95 |
| 2017-03-13 | -26.95 |
| 2017-03-10 | -27.20 |
| 2017-03-09 | -27.12 |
| 2017-03-08 | -26.95 |
| 2017-03-07 | -26.95 |
| 2017-03-06 | -26.95 |
| 2017-03-03 | -26.95 |
| 2017-03-02 | -26.61 |
| 2017-03-01 | -26.19 |
| 2017-02-28 | -26.19 |
| 2017-02-27 | -26.19 |
| 2017-02-24 | -26.02 |
| 2017-02-23 | -26.02 |
| 2017-02-22 | -26.02 |
| 2017-02-21 | -26.19 |
| 2017-02-20 | -26.27 |
| 2017-02-17 | -26.86 |
| 2017-02-16 | -26.86 |
| 2017-02-15 | -26.86 |
| 2017-02-14 | -27.03 |
| 2017-02-13 | -27.20 |
| 2017-02-10 | -27.54 |
| 2017-02-09 | -27.71 |
| 2017-02-08 | -27.80 |
| 2017-02-07 | -27.71 |
| 2017-02-06 | -27.71 |
| 2017-02-03 | -27.71 |
| 2017-02-02 | -27.12 |
| 2017-02-01 | -27.12 |
| 2017-01-27 | -27.37 |
| 2017-01-26 | -27.37 |
| 2017-01-25 | -27.71 |
| 2017-01-24 | -27.46 |
| 2017-01-23 | -27.63 |
| 2017-01-20 | -28.64 |
| 2017-01-19 | -28.81 |
| 2017-01-18 | -28.64 |
| 2017-01-17 | -29.07 |
| 2017-01-16 | -29.15 |
| 2017-01-13 | -28.98 |
| 2017-01-12 | -29.15 |
| 2017-01-11 | -28.90 |
| 2017-01-10 | -28.22 |
| 2017-01-09 | -28.22 |
| 2017-01-06 | -28.39 |
| 2017-01-05 | -28.14 |
| 2017-01-04 | -28.90 |
| 2017-01-03 | -29.66 |
| 2016-12-30 | -30.59 |
| 2016-12-29 | -30.34 |
| 2016-12-28 | -30.17 |
| 2016-12-23 | -29.66 |
| 2016-12-22 | -29.24 |
| 2016-12-21 | -29.24 |
| 2016-12-20 | -29.83 |
| 2016-12-19 | -29.15 |
| 2016-12-16 | -28.98 |
| 2016-12-15 | -28.98 |
| 2016-12-14 | -28.22 |
| 2016-12-13 | -27.97 |
| 2016-12-12 | -27.80 |
| 2016-12-09 | -26.02 |
| 2016-12-08 | -26.02 |
| 2016-12-07 | -26.02 |
| 2016-12-06 | -26.19 |
| 2016-12-05 | -26.10 |
| 2016-12-02 | -24.92 |
| 2016-12-01 | -24.66 |
| 2016-11-30 | -24.83 |
| 2016-11-29 | -24.58 |
| 2016-11-28 | -25.00 |
| 2016-11-25 | -25.34 |
| 2016-11-24 | -26.02 |
| 2016-11-23 | -25.76 |
| 2016-11-22 | -25.68 |
| 2016-11-21 | -26.27 |
| 2016-11-18 | -26.53 |
| 2016-11-17 | -26.10 |
| 2016-11-16 | -25.93 |
| 2016-11-15 | -25.93 |
| 2016-11-14 | -25.76 |
| 2016-11-11 | -26.10 |
| 2016-11-10 | -26.53 |
| 2016-11-09 | -26.86 |
| 2016-11-08 | -26.69 |
| 2016-11-07 | -27.03 |
| 2016-11-04 | -26.78 |
| 2016-11-03 | -26.61 |
| 2016-11-02 | -27.20 |
| 2016-11-01 | -26.61 |
| 2016-10-31 | -26.95 |
| 2016-10-28 | -26.69 |
| 2016-10-27 | -26.53 |
| 2016-10-26 | -26.10 |
| 2016-10-25 | -25.93 |
| 2016-10-24 | -25.68 |
| 2016-10-20 | -26.53 |
| 2016-10-19 | -26.53 |
| 2016-10-18 | -26.44 |
| 2016-10-17 | -27.46 |
| 2016-10-14 | -26.78 |
| 2016-10-13 | -27.03 |
| 2016-10-12 | -26.95 |
| 2016-10-11 | -27.20 |
| 2016-10-07 | -27.54 |
| 2016-10-06 | -27.54 |
| 2016-10-05 | -27.54 |
| 2016-10-04 | -27.63 |
| 2016-10-03 | -27.46 |
| 2016-09-30 | -27.54 |
| 2016-09-29 | -27.63 |
| 2016-09-28 | -27.88 |
| 2016-09-27 | -27.80 |
| 2016-09-26 | -28.05 |
| 2016-09-23 | -26.86 |
| 2016-09-22 | -26.69 |
| 2016-09-21 | -27.20 |
| 2016-09-20 | -27.03 |
| 2016-09-19 | -26.95 |
| 2016-09-15 | -27.46 |
| 2016-09-14 | -27.54 |
| 2016-09-13 | -27.37 |
| 2016-09-12 | -27.20 |
| 2016-09-09 | -25.76 |
| 2016-09-08 | -25.25 |
| 2016-09-07 | -25.34 |
| 2016-09-06 | -25.68 |
| 2016-09-05 | -26.10 |
| 2016-09-02 | -26.36 |
| 2016-09-01 | -26.19 |
| 2016-08-31 | -25.85 |
| 2016-08-30 | -26.10 |
| 2016-08-29 | -26.10 |
| 2016-08-26 | -26.02 |
| 2016-08-25 | -26.02 |
| 2016-08-24 | -25.51 |
| 2016-08-23 | -25.17 |
| 2016-08-22 | -25.34 |
| 2016-08-19 | -24.32 |
| 2016-08-18 | -24.32 |
| 2016-08-17 | -24.32 |
| 2016-08-16 | -24.24 |
| 2016-08-15 | -23.98 |
| 2016-08-12 | -26.02 |
| 2016-08-11 | -27.29 |
| 2016-08-10 | -26.86 |
| 2016-08-09 | -26.95 |
| 2016-08-08 | -27.29 |
| 2016-08-05 | -27.80 |
| 2016-08-04 | -27.71 |
| 2016-08-03 | -27.97 |
| 2016-08-01 | -28.14 |
| 2016-07-29 | -27.46 |
| 2016-07-28 | -27.29 |
| 2016-07-27 | -27.37 |
| 2016-07-26 | -26.19 |
| 2016-07-25 | -27.12 |
| 2016-07-22 | -26.86 |
| 2016-07-21 | -26.36 |
| 2016-07-20 | -26.86 |
| 2016-07-19 | -26.69 |
| 2016-07-18 | -26.36 |
| 2016-07-15 | -25.93 |
| 2016-07-14 | -26.02 |
| 2016-07-13 | -25.76 |
| 2016-07-12 | -26.19 |
| 2016-07-11 | -27.71 |
| 2016-07-08 | -27.97 |
| 2016-07-07 | -27.71 |
| 2016-07-06 | -27.80 |
| 2016-07-05 | -27.97 |
| 2016-07-04 | -28.22 |
| 2016-06-30 | -29.32 |
| 2016-06-29 | -29.32 |
| 2016-06-28 | -29.75 |
| 2016-06-27 | -30.00 |
| 2016-06-24 | -30.85 |
| 2016-06-23 | -29.41 |
| 2016-06-22 | -29.49 |
| 2016-06-21 | -29.66 |
| 2016-06-20 | -29.49 |
| 2016-06-17 | -29.58 |
| 2016-06-16 | -30.00 |
| 2016-06-15 | -29.75 |
| 2016-06-14 | -30.76 |
| 2016-06-13 | -30.85 |
| 2016-06-10 | -28.47 |
| 2016-06-08 | -28.31 |
| 2016-06-07 | -28.22 |
| 2016-06-06 | -27.97 |
| 2016-06-03 | -28.14 |
| 2016-06-02 | -28.64 |
| 2016-06-01 | -28.81 |
| 2016-05-31 | -29.07 |
| 2016-05-30 | -31.10 |
| 2016-05-27 | -31.02 |
| 2016-05-26 | -31.36 |
| 2016-05-25 | -31.36 |
| 2016-05-24 | -31.19 |
| 2016-05-23 | -30.51 |
| 2016-05-20 | -30.76 |
| 2016-05-19 | -31.10 |
| 2016-05-18 | -31.10 |
| 2016-05-17 | -30.08 |
| 2016-05-16 | -30.34 |
| 2016-05-13 | -30.68 |
| 2016-05-12 | -30.08 |
| 2016-05-11 | -30.17 |
| 2016-05-10 | -30.59 |
| 2016-05-09 | -30.42 |
| 2016-05-06 | -28.64 |
| 2016-05-05 | -26.69 |
| 2016-05-04 | -26.69 |
| 2016-05-03 | -26.27 |
| 2016-04-29 | -27.63 |
| 2016-04-28 | -27.80 |
| 2016-04-27 | -27.46 |
| 2016-04-26 | -27.20 |
| 2016-04-25 | -27.80 |
| 2016-04-22 | -27.37 |
| 2016-04-21 | -27.37 |
| 2016-04-20 | -27.12 |
| 2016-04-19 | -25.42 |
| 2016-04-18 | -25.59 |
| 2016-04-15 | -24.58 |
| 2016-04-14 | -24.41 |
| 2016-04-13 | -24.41 |
| 2016-04-12 | -25.68 |
| 2016-04-11 | -25.51 |
| 2016-04-08 | -26.53 |
| 2016-04-07 | -25.76 |
| 2016-04-06 | -24.66 |
| 2016-04-05 | -24.49 |
| 2016-04-01 | -25.59 |
| 2016-03-31 | -25.51 |
| 2016-03-30 | -25.76 |
| 2016-03-29 | -27.80 |
| 2016-03-24 | -26.69 |
| 2016-03-23 | -25.42 |
| 2016-03-22 | -25.51 |
| 2016-03-21 | -24.83 |
| 2016-03-18 | -26.61 |
| 2016-03-17 | -28.22 |
| 2016-03-16 | -29.49 |
| 2016-03-15 | -29.58 |
| 2016-03-14 | -29.32 |
| 2016-03-11 | -30.76 |
| 2016-03-10 | -30.93 |
| 2016-03-09 | -29.92 |
| 2016-03-08 | -28.81 |
| 2016-03-07 | -28.47 |
| 2016-03-04 | -29.15 |
| 2016-03-03 | -29.83 |
| 2016-03-02 | -30.00 |
| 2016-03-01 | -32.71 |
| 2016-02-29 | -34.15 |
| 2016-02-26 | -32.12 |
| 2016-02-25 | -32.88 |
| 2016-02-24 | -28.31 |
| 2016-02-23 | -28.73 |
| 2016-02-22 | -27.97 |
| 2016-02-19 | -29.58 |
| 2016-02-18 | -29.58 |
| 2016-02-17 | -29.49 |
| 2016-02-16 | -30.00 |
| 2016-02-15 | -32.12 |
| 2016-02-12 | -33.73 |
| 2016-02-11 | -32.97 |
| 2016-02-05 | -32.12 |
| 2016-02-04 | -32.03 |
| 2016-02-03 | -33.05 |
| 2016-02-02 | -32.80 |
| 2016-02-01 | -33.98 |
| 2016-01-29 | -32.88 |
| 2016-01-28 | -34.92 |
| 2016-01-27 | -32.97 |
| 2016-01-26 | -32.54 |
| 2016-01-25 | -27.97 |
| 2016-01-22 | -28.22 |
| 2016-01-21 | -29.07 |
| 2016-01-20 | -26.44 |
| 2016-01-19 | -25.85 |
| 2016-01-18 | -27.97 |
| 2016-01-15 | -28.64 |
| 2016-01-14 | -26.19 |
| 2016-01-13 | -27.54 |
| 2016-01-12 | -26.36 |
| 2016-01-11 | -27.29 |
| 2016-01-08 | -23.39 |
| 2016-01-07 | -25.00 |
| 2016-01-06 | -19.24 |
| 2016-01-05 | -20.17 |
| 2016-01-04 | -19.75 |
| 2015-12-31 | -13.22 |
| 2015-12-30 | -13.05 |
| 2015-12-29 | -12.37 |
| 2015-12-28 | -12.54 |
| 2015-12-24 | -10.68 |
| 2015-12-23 | -9.32 |
| 2015-12-22 | -9.15 |
| 2015-12-21 | -9.49 |
| 2015-12-18 | -11.53 |
| 2015-12-17 | -11.86 |
| 2015-12-16 | -13.22 |
| 2015-12-15 | -13.39 |
| 2015-12-14 | -12.88 |
| 2015-12-11 | -14.92 |
| 2015-12-10 | -14.24 |
| 2015-12-09 | -13.73 |
| 2015-12-08 | -13.90 |
| 2015-12-07 | -12.37 |
| 2015-12-04 | -11.86 |
| 2015-12-03 | -10.85 |
| 2015-12-02 | -11.69 |
| 2015-12-01 | -14.41 |
| 2015-11-30 | -15.25 |
| 2015-11-27 | -15.68 |
| 2015-11-26 | -10.68 |
| 2015-11-25 | -10.17 |
| 2015-11-24 | -10.51 |
| 2015-11-23 | -10.51 |
| 2015-11-20 | -10.51 |
| 2015-11-19 | -10.34 |
| 2015-11-18 | -11.02 |
| 2015-11-17 | -10.34 |
| 2015-11-16 | -11.53 |
| 2015-11-13 | -10.85 |
| 2015-11-12 | -9.66 |
| 2015-11-11 | -8.81 |
| 2015-11-10 | -8.64 |
| 2015-11-09 | -8.14 |
| 2015-11-06 | -8.64 |
| 2015-11-05 | -9.66 |
| 2015-11-04 | -10.51 |
| 2015-11-03 | -14.92 |
| 2015-11-02 | -14.58 |
| 2015-10-30 | -12.88 |
| 2015-10-29 | -13.05 |
| 2015-10-28 | -13.39 |
| 2015-10-27 | -11.69 |
| 2015-10-26 | -12.54 |
| 2015-10-23 | -13.56 |
| 2015-10-22 | -13.22 |
| 2015-10-20 | -13.22 |
| 2015-10-19 | -13.90 |
| 2015-10-16 | -13.56 |
| 2015-10-15 | -15.08 |
| 2015-10-14 | -16.44 |
| 2015-10-13 | -15.68 |
| 2015-10-12 | -15.42 |
| 2015-10-09 | -18.64 |
| 2015-10-08 | -19.41 |
| 2015-10-07 | -19.75 |
| 2015-10-06 | -20.85 |
| 2015-10-05 | -20.93 |
| 2015-10-02 | -21.02 |
| 2015-09-30 | -21.36 |
| 2015-09-29 | -22.20 |
| 2015-09-25 | -21.02 |
| 2015-09-24 | -20.08 |
| 2015-09-23 | -20.17 |
| 2015-09-22 | -18.64 |
| 2015-09-21 | -19.49 |
| 2015-09-18 | -21.36 |
| 2015-09-17 | -21.86 |
| 2015-09-16 | -20.76 |
| 2015-09-15 | -25.08 |
| 2015-09-14 | -22.03 |
| 2015-09-11 | -20.59 |
| 2015-09-10 | -20.34 |
| 2015-09-09 | -19.66 |
| 2015-09-08 | -21.36 |
| 2015-09-07 | -22.97 |
| 2015-09-04 | -20.17 |
| 2015-09-02 | -20.51 |
| 2015-09-01 | -20.42 |
| 2015-08-31 | -20.25 |
| 2015-08-28 | -20.59 |
| 2015-08-27 | -24.15 |
| 2015-08-26 | -28.05 |
| 2015-08-25 | -26.86 |
| 2015-08-24 | -20.85 |
| 2015-08-21 | -13.05 |
| 2015-08-20 | -9.66 |
| 2015-08-19 | -6.95 |
| 2015-08-18 | -6.61 |
| 2015-08-17 | -1.53 |
| 2015-08-14 | -0.34 |
| 2015-08-13 | -1.19 |
| 2015-08-12 | -1.53 |
| 2015-08-11 | 1.02 |
| 2015-08-10 | 2.20 |
| 2015-08-07 | -3.22 |
| 2015-08-06 | -5.08 |
| 2015-08-05 | -3.56 |
| 2015-08-04 | -2.71 |
| 2015-08-03 | -6.44 |
| 2015-07-31 | -5.08 |
| 2015-07-30 | -3.90 |
| 2015-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy