Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-08-21 | -27.64 |
| 2025-08-20 | -27.64 |
| 2025-08-19 | -26.87 |
| 2025-08-18 | -28.15 |
| 2025-08-15 | -29.18 |
| 2025-08-14 | -29.18 |
| 2025-08-13 | -29.95 |
| 2025-08-12 | -29.44 |
| 2025-08-11 | -28.92 |
| 2025-08-08 | -31.23 |
| 2025-08-07 | -32.26 |
| 2025-08-06 | -33.03 |
| 2025-08-05 | -32.00 |
| 2025-08-04 | -33.80 |
| 2025-08-01 | -33.80 |
| 2025-07-31 | -33.28 |
| 2025-07-30 | -28.41 |
| 2025-07-29 | -26.36 |
| 2025-07-28 | -30.72 |
| 2025-07-25 | -30.46 |
| 2025-07-24 | -30.98 |
| 2025-07-23 | -32.00 |
| 2025-07-22 | -30.72 |
| 2025-07-21 | -34.82 |
| 2025-07-18 | -38.42 |
| 2025-07-17 | -39.19 |
| 2025-07-16 | -40.47 |
| 2025-07-15 | -39.19 |
| 2025-07-14 | -38.42 |
| 2025-07-11 | -38.42 |
| 2025-07-10 | -38.42 |
| 2025-07-09 | -39.44 |
| 2025-07-08 | -41.75 |
| 2025-07-07 | -43.55 |
| 2025-07-04 | -43.55 |
| 2025-07-03 | -43.29 |
| 2025-07-02 | -44.06 |
| 2025-06-30 | -44.58 |
| 2025-06-27 | -44.83 |
| 2025-06-26 | -44.06 |
| 2025-06-25 | -45.81 |
| 2025-06-24 | -46.55 |
| 2025-06-23 | -47.78 |
| 2025-06-20 | -48.52 |
| 2025-06-19 | -48.28 |
| 2025-06-18 | -47.78 |
| 2025-06-17 | -48.03 |
| 2025-06-16 | -47.78 |
| 2025-06-13 | -48.03 |
| 2025-06-12 | -47.78 |
| 2025-06-11 | -48.03 |
| 2025-06-10 | -48.03 |
| 2025-06-09 | -48.28 |
| 2025-06-06 | -49.01 |
| 2025-06-05 | -49.26 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -50.25 |
| 2025-06-02 | -50.00 |
| 2025-05-30 | -49.75 |
| 2025-05-29 | -49.51 |
| 2025-05-28 | -50.00 |
| 2025-05-27 | -50.49 |
| 2025-05-26 | -51.23 |
| 2025-05-23 | -51.72 |
| 2025-05-22 | -50.49 |
| 2025-05-21 | -50.74 |
| 2025-05-20 | -50.74 |
| 2025-05-19 | -50.74 |
| 2025-05-16 | -50.74 |
| 2025-05-15 | -50.74 |
| 2025-05-14 | -50.98 |
| 2025-05-13 | -50.98 |
| 2025-05-12 | -50.98 |
| 2025-05-09 | -50.98 |
| 2025-05-08 | -50.74 |
| 2025-05-07 | -51.23 |
| 2025-05-06 | -51.72 |
| 2025-05-02 | -52.22 |
| 2025-04-30 | -52.95 |
| 2025-04-29 | -52.95 |
| 2025-04-28 | -53.20 |
| 2025-04-25 | -52.95 |
| 2025-04-24 | -53.69 |
| 2025-04-23 | -53.69 |
| 2025-04-22 | -53.69 |
| 2025-04-17 | -54.43 |
| 2025-04-16 | -54.43 |
| 2025-04-15 | -53.94 |
| 2025-04-14 | -53.20 |
| 2025-04-11 | -54.19 |
| 2025-04-10 | -54.43 |
| 2025-04-09 | -54.68 |
| 2025-04-08 | -54.43 |
| 2025-04-07 | -54.43 |
| 2025-04-03 | -49.51 |
| 2025-04-02 | -49.26 |
| 2025-04-01 | -50.00 |
| 2025-03-31 | -50.49 |
| 2025-03-28 | -49.01 |
| 2025-03-27 | -48.52 |
| 2025-03-26 | -48.52 |
| 2025-03-25 | -49.01 |
| 2025-03-24 | -48.77 |
| 2025-03-21 | -48.77 |
| 2025-03-20 | -48.28 |
| 2025-03-19 | -47.78 |
| 2025-03-18 | -47.78 |
| 2025-03-17 | -47.78 |
| 2025-03-14 | -48.52 |
| 2025-03-13 | -48.77 |
| 2025-03-12 | -50.49 |
| 2025-03-11 | -50.25 |
| 2025-03-10 | -49.75 |
| 2025-03-07 | -50.25 |
| 2025-03-06 | -50.74 |
| 2025-03-05 | -51.48 |
| 2025-03-04 | -51.72 |
| 2025-03-03 | -51.23 |
| 2025-02-28 | -51.48 |
| 2025-02-27 | -50.98 |
| 2025-02-26 | -51.23 |
| 2025-02-25 | -51.23 |
| 2025-02-24 | -51.23 |
| 2025-02-21 | -51.48 |
| 2025-02-20 | -50.74 |
| 2025-02-19 | -50.74 |
| 2025-02-18 | -50.74 |
| 2025-02-17 | -50.74 |
| 2025-02-14 | -50.74 |
| 2025-02-13 | -50.74 |
| 2025-02-12 | -50.49 |
| 2025-02-11 | -51.23 |
| 2025-02-10 | -51.72 |
| 2025-02-07 | -52.71 |
| 2025-02-06 | -51.97 |
| 2025-02-05 | -52.22 |
| 2025-02-04 | -51.97 |
| 2025-02-03 | -52.22 |
| 2025-01-28 | -51.23 |
| 2025-01-27 | -51.23 |
| 2025-01-24 | -51.97 |
| 2025-01-23 | -52.46 |
| 2025-01-22 | -52.46 |
| 2025-01-21 | -51.97 |
| 2025-01-20 | -52.46 |
| 2025-01-17 | -51.48 |
| 2025-01-16 | -51.48 |
| 2025-01-15 | -51.48 |
| 2025-01-14 | -51.23 |
| 2025-01-13 | -51.72 |
| 2025-01-10 | -51.72 |
| 2025-01-09 | -51.97 |
| 2025-01-08 | -51.48 |
| 2025-01-07 | -51.72 |
| 2025-01-06 | -51.72 |
| 2025-01-03 | -51.23 |
| 2025-01-02 | -50.74 |
| 2024-12-31 | -51.48 |
| 2024-12-30 | -50.74 |
| 2024-12-27 | -50.74 |
| 2024-12-24 | -51.23 |
| 2024-12-23 | -51.23 |
| 2024-12-20 | -51.23 |
| 2024-12-19 | -50.74 |
| 2024-12-18 | -50.74 |
| 2024-12-17 | -51.48 |
| 2024-12-16 | -51.48 |
| 2024-12-13 | -51.23 |
| 2024-12-12 | -50.98 |
| 2024-12-11 | -50.98 |
| 2024-12-10 | -51.23 |
| 2024-12-09 | -51.48 |
| 2024-12-06 | -52.22 |
| 2024-12-05 | -52.95 |
| 2024-12-04 | -52.71 |
| 2024-12-03 | -52.22 |
| 2024-12-02 | -52.95 |
| 2024-11-29 | -52.95 |
| 2024-11-28 | -52.95 |
| 2024-11-27 | -52.71 |
| 2024-11-26 | -52.71 |
| 2024-11-25 | -52.46 |
| 2024-11-22 | -52.46 |
| 2024-11-21 | -51.72 |
| 2024-11-20 | -52.46 |
| 2024-11-19 | -51.72 |
| 2024-11-18 | -52.46 |
| 2024-11-15 | -52.22 |
| 2024-11-14 | -52.22 |
| 2024-11-13 | -52.22 |
| 2024-11-12 | -51.97 |
| 2024-11-11 | -51.23 |
| 2024-11-08 | -50.74 |
| 2024-11-07 | -50.49 |
| 2024-11-06 | -50.49 |
| 2024-11-05 | -50.00 |
| 2024-11-04 | -50.98 |
| 2024-11-01 | -51.97 |
| 2024-10-31 | -51.23 |
| 2024-10-30 | -51.72 |
| 2024-10-29 | -50.49 |
| 2024-10-28 | -50.49 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -50.25 |
| 2024-10-23 | -49.75 |
| 2024-10-22 | -50.25 |
| 2024-10-21 | -50.25 |
| 2024-10-18 | -49.75 |
| 2024-10-17 | -50.98 |
| 2024-10-16 | -51.48 |
| 2024-10-15 | -51.48 |
| 2024-10-14 | -50.74 |
| 2024-10-10 | -50.74 |
| 2024-10-09 | -51.23 |
| 2024-10-08 | -50.74 |
| 2024-10-07 | -47.29 |
| 2024-10-04 | -50.00 |
| 2024-10-03 | -50.98 |
| 2024-10-02 | -49.75 |
| 2024-09-30 | -52.71 |
| 2024-09-27 | -54.43 |
| 2024-09-26 | -55.42 |
| 2024-09-25 | -56.16 |
| 2024-09-24 | -57.14 |
| 2024-09-23 | -57.63 |
| 2024-09-20 | -57.68 |
| 2024-09-19 | -58.16 |
| 2024-09-17 | -58.64 |
| 2024-09-16 | -58.64 |
| 2024-09-13 | -58.87 |
| 2024-09-12 | -58.64 |
| 2024-09-11 | -58.64 |
| 2024-09-10 | -58.40 |
| 2024-09-09 | -58.40 |
| 2024-09-05 | -58.40 |
| 2024-09-04 | -57.92 |
| 2024-09-03 | -57.68 |
| 2024-09-02 | -57.92 |
| 2024-08-30 | -57.44 |
| 2024-08-29 | -57.20 |
| 2024-08-28 | -57.68 |
| 2024-08-27 | -57.68 |
| 2024-08-26 | -57.44 |
| 2024-08-23 | -57.92 |
| 2024-08-22 | -57.20 |
| 2024-08-21 | -57.20 |
| 2024-08-20 | -57.20 |
| 2024-08-19 | -57.92 |
| 2024-08-16 | -57.92 |
| 2024-08-15 | -58.40 |
| 2024-08-14 | -58.40 |
| 2024-08-13 | -57.92 |
| 2024-08-12 | -58.16 |
| 2024-08-09 | -58.16 |
| 2024-08-08 | -58.40 |
| 2024-08-07 | -58.16 |
| 2024-08-06 | -58.64 |
| 2024-08-05 | -58.16 |
| 2024-08-02 | -57.44 |
| 2024-08-01 | -56.96 |
| 2024-07-31 | -56.96 |
| 2024-07-30 | -56.96 |
| 2024-07-29 | -56.24 |
| 2024-07-26 | -56.01 |
| 2024-07-25 | -55.53 |
| 2024-07-24 | -55.53 |
| 2024-07-23 | -55.53 |
| 2024-07-22 | -55.77 |
| 2024-07-19 | -55.77 |
| 2024-07-18 | -55.53 |
| 2024-07-17 | -55.77 |
| 2024-07-16 | -56.24 |
| 2024-07-15 | -56.01 |
| 2024-07-12 | -56.01 |
| 2024-07-11 | -56.24 |
| 2024-07-10 | -56.24 |
| 2024-07-09 | -55.53 |
| 2024-07-08 | -56.24 |
| 2024-07-05 | -56.48 |
| 2024-07-04 | -57.20 |
| 2024-07-03 | -57.44 |
| 2024-07-02 | -57.44 |
| 2024-06-28 | -57.68 |
| 2024-06-27 | -58.16 |
| 2024-06-26 | -57.20 |
| 2024-06-25 | -57.20 |
| 2024-06-24 | -56.96 |
| 2024-06-21 | -56.72 |
| 2024-06-20 | -56.96 |
| 2024-06-19 | -56.91 |
| 2024-06-18 | -57.14 |
| 2024-06-17 | -57.14 |
| 2024-06-14 | -57.14 |
| 2024-06-13 | -57.14 |
| 2024-06-12 | -57.37 |
| 2024-06-11 | -56.69 |
| 2024-06-07 | -56.91 |
| 2024-06-06 | -56.91 |
| 2024-06-05 | -57.37 |
| 2024-06-04 | -56.91 |
| 2024-06-03 | -56.69 |
| 2024-05-31 | -57.14 |
| 2024-05-30 | -57.14 |
| 2024-05-29 | -57.37 |
| 2024-05-28 | -56.46 |
| 2024-05-27 | -56.69 |
| 2024-05-24 | -56.69 |
| 2024-05-23 | -56.69 |
| 2024-05-22 | -56.00 |
| 2024-05-21 | -55.55 |
| 2024-05-20 | -54.86 |
| 2024-05-17 | -54.86 |
| 2024-05-16 | -55.09 |
| 2024-05-14 | -55.09 |
| 2024-05-13 | -55.09 |
| 2024-05-10 | -57.14 |
| 2024-05-09 | -57.60 |
| 2024-05-08 | -58.28 |
| 2024-05-07 | -57.37 |
| 2024-05-06 | -56.91 |
| 2024-05-03 | -56.69 |
| 2024-05-02 | -57.14 |
| 2024-04-30 | -56.00 |
| 2024-04-29 | -59.42 |
| 2024-04-26 | -60.79 |
| 2024-04-25 | -61.02 |
| 2024-04-24 | -62.39 |
| 2024-04-23 | -62.16 |
| 2024-04-22 | -62.84 |
| 2024-04-19 | -63.07 |
| 2024-04-18 | -62.61 |
| 2024-04-17 | -63.30 |
| 2024-04-16 | -63.30 |
| 2024-04-15 | -63.07 |
| 2024-04-12 | -63.98 |
| 2024-04-11 | -63.30 |
| 2024-04-10 | -62.84 |
| 2024-04-09 | -63.30 |
| 2024-04-08 | -62.61 |
| 2024-04-05 | -62.39 |
| 2024-04-03 | -61.70 |
| 2024-04-02 | -61.02 |
| 2024-03-28 | -61.47 |
| 2024-03-27 | -61.25 |
| 2024-03-26 | -60.56 |
| 2024-03-25 | -61.47 |
| 2024-03-22 | -61.47 |
| 2024-03-21 | -61.70 |
| 2024-03-20 | -61.70 |
| 2024-03-19 | -61.93 |
| 2024-03-18 | -61.70 |
| 2024-03-15 | -61.70 |
| 2024-03-14 | -61.47 |
| 2024-03-13 | -62.61 |
| 2024-03-12 | -63.53 |
| 2024-03-11 | -63.98 |
| 2024-03-08 | -64.21 |
| 2024-03-07 | -64.21 |
| 2024-03-06 | -64.44 |
| 2024-03-05 | -64.44 |
| 2024-03-04 | -64.89 |
| 2024-03-01 | -65.35 |
| 2024-02-29 | -65.58 |
| 2024-02-28 | -65.12 |
| 2024-02-27 | -64.89 |
| 2024-02-26 | -64.89 |
| 2024-02-23 | -64.66 |
| 2024-02-22 | -65.58 |
| 2024-02-21 | -66.26 |
| 2024-02-20 | -66.49 |
| 2024-02-19 | -66.49 |
| 2024-02-16 | -66.49 |
| 2024-02-15 | -67.40 |
| 2024-02-14 | -67.40 |
| 2024-02-09 | -67.17 |
| 2024-02-08 | -66.72 |
| 2024-02-07 | -66.94 |
| 2024-02-06 | -67.40 |
| 2024-02-05 | -67.86 |
| 2024-02-02 | -67.17 |
| 2024-02-01 | -66.72 |
| 2024-01-31 | -66.94 |
| 2024-01-30 | -66.49 |
| 2024-01-29 | -66.49 |
| 2024-01-26 | -66.72 |
| 2024-01-25 | -66.72 |
| 2024-01-24 | -67.86 |
| 2024-01-23 | -67.86 |
| 2024-01-22 | -68.54 |
| 2024-01-19 | -67.86 |
| 2024-01-18 | -67.40 |
| 2024-01-17 | -66.94 |
| 2024-01-16 | -66.72 |
| 2024-01-15 | -66.72 |
| 2024-01-12 | -67.40 |
| 2024-01-11 | -66.94 |
| 2024-01-10 | -67.17 |
| 2024-01-09 | -66.72 |
| 2024-01-08 | -67.17 |
| 2024-01-05 | -66.72 |
| 2024-01-04 | -66.94 |
| 2024-01-03 | -66.94 |
| 2024-01-02 | -66.72 |
| 2023-12-29 | -66.49 |
| 2023-12-28 | -66.49 |
| 2023-12-27 | -67.17 |
| 2023-12-22 | -67.17 |
| 2023-12-21 | -66.72 |
| 2023-12-20 | -66.94 |
| 2023-12-19 | -66.94 |
| 2023-12-18 | -66.94 |
| 2023-12-15 | -66.94 |
| 2023-12-14 | -67.40 |
| 2023-12-13 | -67.40 |
| 2023-12-12 | -66.49 |
| 2023-12-11 | -66.49 |
| 2023-12-08 | -66.94 |
| 2023-12-07 | -66.94 |
| 2023-12-06 | -66.49 |
| 2023-12-05 | -67.17 |
| 2023-12-04 | -66.49 |
| 2023-12-01 | -66.49 |
| 2023-11-30 | -66.49 |
| 2023-11-29 | -66.49 |
| 2023-11-28 | -66.03 |
| 2023-11-27 | -66.26 |
| 2023-11-24 | -66.26 |
| 2023-11-23 | -66.49 |
| 2023-11-22 | -66.26 |
| 2023-11-21 | -65.80 |
| 2023-11-20 | -66.26 |
| 2023-11-17 | -66.26 |
| 2023-11-16 | -66.26 |
| 2023-11-15 | -66.26 |
| 2023-11-14 | -66.03 |
| 2023-11-13 | -66.49 |
| 2023-11-10 | -66.03 |
| 2023-11-09 | -66.26 |
| 2023-11-08 | -65.80 |
| 2023-11-07 | -66.49 |
| 2023-11-06 | -66.26 |
| 2023-11-03 | -66.26 |
| 2023-11-02 | -66.49 |
| 2023-11-01 | -66.26 |
| 2023-10-31 | -66.49 |
| 2023-10-30 | -66.49 |
| 2023-10-27 | -66.26 |
| 2023-10-26 | -66.26 |
| 2023-10-25 | -65.80 |
| 2023-10-24 | -66.49 |
| 2023-10-20 | -66.03 |
| 2023-10-19 | -66.03 |
| 2023-10-18 | -66.03 |
| 2023-10-17 | -66.26 |
| 2023-10-16 | -66.03 |
| 2023-10-13 | -65.80 |
| 2023-10-12 | -65.58 |
| 2023-10-11 | -65.35 |
| 2023-10-10 | -65.35 |
| 2023-10-09 | -65.58 |
| 2023-10-06 | -65.58 |
| 2023-10-05 | -65.80 |
| 2023-10-04 | -65.35 |
| 2023-10-03 | -65.35 |
| 2023-09-29 | -65.35 |
| 2023-09-28 | -65.80 |
| 2023-09-27 | -65.35 |
| 2023-09-26 | -66.03 |
| 2023-09-25 | -65.80 |
| 2023-09-22 | -65.91 |
| 2023-09-21 | -65.91 |
| 2023-09-20 | -66.13 |
| 2023-09-19 | -65.91 |
| 2023-09-18 | -65.91 |
| 2023-09-15 | -65.68 |
| 2023-09-14 | -65.24 |
| 2023-09-13 | -65.24 |
| 2023-09-12 | -64.79 |
| 2023-09-11 | -65.46 |
| 2023-09-07 | -64.79 |
| 2023-09-06 | -64.79 |
| 2023-09-05 | -65.02 |
| 2023-09-04 | -64.79 |
| 2023-08-31 | -65.02 |
| 2023-08-30 | -65.02 |
| 2023-08-29 | -65.68 |
| 2023-08-28 | -65.46 |
| 2023-08-25 | -65.24 |
| 2023-08-24 | -65.91 |
| 2023-08-23 | -65.91 |
| 2023-08-22 | -65.91 |
| 2023-08-21 | -65.91 |
| 2023-08-18 | -65.91 |
| 2023-08-17 | -65.46 |
| 2023-08-16 | -64.79 |
| 2023-08-15 | -64.79 |
| 2023-08-14 | -64.57 |
| 2023-08-11 | -64.35 |
| 2023-08-10 | -64.35 |
| 2023-08-09 | -64.35 |
| 2023-08-08 | -63.90 |
| 2023-08-07 | -63.23 |
| 2023-08-04 | -63.23 |
| 2023-08-03 | -62.79 |
| 2023-08-02 | -62.56 |
| 2023-08-01 | -62.56 |
| 2023-07-31 | -63.23 |
| 2023-07-28 | -63.23 |
| 2023-07-27 | -63.68 |
| 2023-07-26 | -63.68 |
| 2023-07-25 | -63.23 |
| 2023-07-24 | -63.90 |
| 2023-07-21 | -63.46 |
| 2023-07-20 | -63.90 |
| 2023-07-19 | -63.68 |
| 2023-07-18 | -64.12 |
| 2023-07-14 | -63.90 |
| 2023-07-13 | -63.68 |
| 2023-07-12 | -64.12 |
| 2023-07-11 | -64.12 |
| 2023-07-10 | -64.12 |
| 2023-07-07 | -63.90 |
| 2023-07-06 | -64.12 |
| 2023-07-05 | -63.90 |
| 2023-07-04 | -63.68 |
| 2023-07-03 | -63.68 |
| 2023-06-30 | -63.90 |
| 2023-06-29 | -63.46 |
| 2023-06-28 | -63.79 |
| 2023-06-27 | -64.44 |
| 2023-06-26 | -64.44 |
| 2023-06-23 | -64.44 |
| 2023-06-21 | -63.79 |
| 2023-06-20 | -63.79 |
| 2023-06-19 | -63.36 |
| 2023-06-16 | -63.36 |
| 2023-06-15 | -63.79 |
| 2023-06-14 | -64.01 |
| 2023-06-13 | -63.79 |
| 2023-06-12 | -64.22 |
| 2023-06-09 | -63.79 |
| 2023-06-08 | -64.22 |
| 2023-06-07 | -64.65 |
| 2023-06-06 | -64.44 |
| 2023-06-05 | -64.65 |
| 2023-06-02 | -64.22 |
| 2023-06-01 | -64.22 |
| 2023-05-31 | -65.30 |
| 2023-05-30 | -64.65 |
| 2023-05-29 | -64.65 |
| 2023-05-25 | -64.44 |
| 2023-05-24 | -64.01 |
| 2023-05-23 | -63.36 |
| 2023-05-22 | -63.14 |
| 2023-05-19 | -63.57 |
| 2023-05-18 | -63.57 |
| 2023-05-17 | -63.79 |
| 2023-05-16 | -62.71 |
| 2023-05-15 | -62.71 |
| 2023-05-12 | -63.36 |
| 2023-05-11 | -63.36 |
| 2023-05-10 | -63.14 |
| 2023-05-09 | -62.93 |
| 2023-05-08 | -63.57 |
| 2023-05-05 | -64.01 |
| 2023-05-04 | -64.22 |
| 2023-05-03 | -64.87 |
| 2023-05-02 | -64.87 |
| 2023-04-28 | -65.73 |
| 2023-04-27 | -65.95 |
| 2023-04-26 | -66.16 |
| 2023-04-25 | -66.38 |
| 2023-04-24 | -66.16 |
| 2023-04-21 | -66.16 |
| 2023-04-20 | -66.16 |
| 2023-04-19 | -66.38 |
| 2023-04-18 | -65.73 |
| 2023-04-17 | -65.51 |
| 2023-04-14 | -66.38 |
| 2023-04-13 | -66.16 |
| 2023-04-12 | -65.95 |
| 2023-04-11 | -66.38 |
| 2023-04-06 | -66.59 |
| 2023-04-04 | -66.59 |
| 2023-04-03 | -66.38 |
| 2023-03-31 | -66.38 |
| 2023-03-30 | -66.59 |
| 2023-03-29 | -66.59 |
| 2023-03-28 | -66.16 |
| 2023-03-27 | -66.59 |
| 2023-03-24 | -66.16 |
| 2023-03-23 | -66.16 |
| 2023-03-22 | -66.38 |
| 2023-03-21 | -66.16 |
| 2023-03-20 | -66.16 |
| 2023-03-17 | -65.73 |
| 2023-03-16 | -66.16 |
| 2023-03-15 | -66.16 |
| 2023-03-14 | -66.59 |
| 2023-03-13 | -66.38 |
| 2023-03-10 | -66.16 |
| 2023-03-09 | -65.95 |
| 2023-03-08 | -65.95 |
| 2023-03-07 | -65.73 |
| 2023-03-06 | -66.16 |
| 2023-03-03 | -65.73 |
| 2023-03-02 | -66.16 |
| 2023-03-01 | -65.51 |
| 2023-02-28 | -65.73 |
| 2023-02-27 | -65.51 |
| 2023-02-24 | -65.51 |
| 2023-02-23 | -65.51 |
| 2023-02-22 | -65.51 |
| 2023-02-21 | -65.30 |
| 2023-02-20 | -65.30 |
| 2023-02-17 | -65.08 |
| 2023-02-16 | -64.87 |
| 2023-02-15 | -64.87 |
| 2023-02-14 | -65.08 |
| 2023-02-13 | -65.30 |
| 2023-02-10 | -65.51 |
| 2023-02-09 | -64.87 |
| 2023-02-08 | -65.51 |
| 2023-02-07 | -65.08 |
| 2023-02-06 | -64.65 |
| 2023-02-03 | -64.44 |
| 2023-02-02 | -64.44 |
| 2023-02-01 | -64.65 |
| 2023-01-31 | -65.08 |
| 2023-01-30 | -65.08 |
| 2023-01-27 | -64.87 |
| 2023-01-26 | -64.44 |
| 2023-01-20 | -64.65 |
| 2023-01-19 | -65.30 |
| 2023-01-18 | -65.51 |
| 2023-01-17 | -65.51 |
| 2023-01-16 | -65.30 |
| 2023-01-13 | -65.51 |
| 2023-01-12 | -65.51 |
| 2023-01-11 | -65.08 |
| 2023-01-10 | -65.30 |
| 2023-01-09 | -65.08 |
| 2023-01-06 | -65.30 |
| 2023-01-05 | -65.30 |
| 2023-01-04 | -65.95 |
| 2023-01-03 | -67.24 |
| 2022-12-30 | -67.67 |
| 2022-12-29 | -67.67 |
| 2022-12-28 | -67.24 |
| 2022-12-23 | -67.45 |
| 2022-12-22 | -66.81 |
| 2022-12-21 | -67.45 |
| 2022-12-20 | -67.02 |
| 2022-12-19 | -66.16 |
| 2022-12-16 | -66.16 |
| 2022-12-15 | -66.16 |
| 2022-12-14 | -66.16 |
| 2022-12-13 | -66.16 |
| 2022-12-12 | -65.95 |
| 2022-12-09 | -66.16 |
| 2022-12-08 | -66.81 |
| 2022-12-07 | -67.67 |
| 2022-12-06 | -68.10 |
| 2022-12-05 | -67.67 |
| 2022-12-02 | -68.96 |
| 2022-12-01 | -68.32 |
| 2022-11-30 | -68.10 |
| 2022-11-29 | -68.10 |
| 2022-11-28 | -69.18 |
| 2022-11-25 | -68.96 |
| 2022-11-24 | -69.61 |
| 2022-11-23 | -69.39 |
| 2022-11-22 | -70.04 |
| 2022-11-21 | -70.26 |
| 2022-11-18 | -69.83 |
| 2022-11-17 | -69.39 |
| 2022-11-16 | -69.39 |
| 2022-11-15 | -69.18 |
| 2022-11-14 | -69.83 |
| 2022-11-11 | -70.47 |
| 2022-11-10 | -71.33 |
| 2022-11-09 | -70.47 |
| 2022-11-08 | -70.90 |
| 2022-11-07 | -70.47 |
| 2022-11-04 | -70.90 |
| 2022-11-03 | -71.12 |
| 2022-11-02 | -71.12 |
| 2022-11-01 | -72.41 |
| 2022-10-31 | -72.63 |
| 2022-10-28 | -72.63 |
| 2022-10-27 | -71.55 |
| 2022-10-26 | -71.98 |
| 2022-10-25 | -72.41 |
| 2022-10-24 | -72.20 |
| 2022-10-21 | -71.55 |
| 2022-10-20 | -71.77 |
| 2022-10-19 | -71.55 |
| 2022-10-18 | -71.55 |
| 2022-10-17 | -71.77 |
| 2022-10-14 | -71.55 |
| 2022-10-13 | -71.55 |
| 2022-10-12 | -70.90 |
| 2022-10-11 | -70.90 |
| 2022-10-10 | -70.26 |
| 2022-10-07 | -70.04 |
| 2022-10-06 | -68.96 |
| 2022-10-05 | -68.96 |
| 2022-10-03 | -69.61 |
| 2022-09-30 | -69.61 |
| 2022-09-29 | -69.61 |
| 2022-09-28 | -68.53 |
| 2022-09-27 | -67.67 |
| 2022-09-26 | -67.45 |
| 2022-09-23 | -67.12 |
| 2022-09-22 | -67.33 |
| 2022-09-21 | -66.91 |
| 2022-09-20 | -66.70 |
| 2022-09-19 | -66.91 |
| 2022-09-16 | -66.70 |
| 2022-09-15 | -66.70 |
| 2022-09-14 | -66.49 |
| 2022-09-13 | -66.07 |
| 2022-09-09 | -66.07 |
| 2022-09-08 | -66.28 |
| 2022-09-07 | -66.28 |
| 2022-09-06 | -66.49 |
| 2022-09-05 | -66.07 |
| 2022-09-02 | -65.86 |
| 2022-09-01 | -66.28 |
| 2022-08-31 | -66.07 |
| 2022-08-30 | -66.28 |
| 2022-08-29 | -66.28 |
| 2022-08-26 | -66.49 |
| 2022-08-25 | -66.70 |
| 2022-08-24 | -66.70 |
| 2022-08-23 | -66.28 |
| 2022-08-22 | -66.28 |
| 2022-08-19 | -66.07 |
| 2022-08-18 | -66.91 |
| 2022-08-17 | -66.49 |
| 2022-08-16 | -66.91 |
| 2022-08-15 | -66.28 |
| 2022-08-12 | -66.28 |
| 2022-08-11 | -66.28 |
| 2022-08-10 | -66.49 |
| 2022-08-09 | -66.28 |
| 2022-08-08 | -66.28 |
| 2022-08-05 | -66.28 |
| 2022-08-04 | -66.70 |
| 2022-08-03 | -66.91 |
| 2022-08-02 | -66.70 |
| 2022-08-01 | -66.28 |
| 2022-07-29 | -66.28 |
| 2022-07-28 | -66.07 |
| 2022-07-27 | -65.86 |
| 2022-07-26 | -66.07 |
| 2022-07-25 | -66.07 |
| 2022-07-22 | -66.07 |
| 2022-07-21 | -65.86 |
| 2022-07-20 | -65.86 |
| 2022-07-19 | -65.65 |
| 2022-07-18 | -65.86 |
| 2022-07-15 | -65.86 |
| 2022-07-14 | -65.65 |
| 2022-07-13 | -65.43 |
| 2022-07-12 | -65.43 |
| 2022-07-11 | -65.22 |
| 2022-07-08 | -65.22 |
| 2022-07-07 | -65.22 |
| 2022-07-06 | -65.22 |
| 2022-07-05 | -65.22 |
| 2022-07-04 | -64.80 |
| 2022-06-30 | -64.80 |
| 2022-06-29 | -65.01 |
| 2022-06-28 | -65.33 |
| 2022-06-27 | -65.33 |
| 2022-06-24 | -65.33 |
| 2022-06-23 | -65.53 |
| 2022-06-22 | -65.53 |
| 2022-06-21 | -65.53 |
| 2022-06-20 | -65.74 |
| 2022-06-17 | -65.33 |
| 2022-06-16 | -65.33 |
| 2022-06-15 | -65.13 |
| 2022-06-14 | -65.53 |
| 2022-06-13 | -65.33 |
| 2022-06-10 | -65.53 |
| 2022-06-09 | -65.53 |
| 2022-06-08 | -65.13 |
| 2022-06-07 | -65.74 |
| 2022-06-06 | -65.33 |
| 2022-06-02 | -66.14 |
| 2022-06-01 | -66.55 |
| 2022-05-31 | -66.96 |
| 2022-05-30 | -66.96 |
| 2022-05-27 | -66.96 |
| 2022-05-26 | -66.76 |
| 2022-05-25 | -66.96 |
| 2022-05-24 | -67.16 |
| 2022-05-23 | -66.76 |
| 2022-05-20 | -66.55 |
| 2022-05-19 | -67.16 |
| 2022-05-18 | -67.16 |
| 2022-05-17 | -66.96 |
| 2022-05-16 | -67.37 |
| 2022-05-13 | -67.16 |
| 2022-05-12 | -67.16 |
| 2022-05-11 | -66.76 |
| 2022-05-10 | -66.55 |
| 2022-05-06 | -66.35 |
| 2022-05-05 | -65.74 |
| 2022-05-04 | -65.13 |
| 2022-05-03 | -65.13 |
| 2022-04-29 | -65.13 |
| 2022-04-28 | -65.74 |
| 2022-04-27 | -65.33 |
| 2022-04-26 | -66.55 |
| 2022-04-25 | -66.35 |
| 2022-04-22 | -65.53 |
| 2022-04-21 | -65.53 |
| 2022-04-20 | -65.13 |
| 2022-04-19 | -64.51 |
| 2022-04-14 | -64.51 |
| 2022-04-13 | -64.92 |
| 2022-04-12 | -64.72 |
| 2022-04-11 | -65.33 |
| 2022-04-08 | -64.72 |
| 2022-04-07 | -64.11 |
| 2022-04-06 | -63.70 |
| 2022-04-04 | -63.49 |
| 2022-04-01 | -63.70 |
| 2022-03-31 | -64.51 |
| 2022-03-30 | -63.49 |
| 2022-03-29 | -64.11 |
| 2022-03-28 | -63.70 |
| 2022-03-25 | -64.51 |
| 2022-03-24 | -63.70 |
| 2022-03-23 | -64.31 |
| 2022-03-22 | -64.31 |
| 2022-03-21 | -64.51 |
| 2022-03-18 | -64.72 |
| 2022-03-17 | -65.33 |
| 2022-03-16 | -66.35 |
| 2022-03-15 | -68.18 |
| 2022-03-14 | -66.14 |
| 2022-03-11 | -64.51 |
| 2022-03-10 | -64.92 |
| 2022-03-09 | -65.53 |
| 2022-03-08 | -65.13 |
| 2022-03-07 | -64.31 |
| 2022-03-04 | -63.90 |
| 2022-03-03 | -63.49 |
| 2022-03-02 | -63.29 |
| 2022-03-01 | -62.88 |
| 2022-02-28 | -62.27 |
| 2022-02-25 | -62.68 |
| 2022-02-24 | -62.68 |
| 2022-02-23 | -61.05 |
| 2022-02-22 | -61.25 |
| 2022-02-21 | -60.43 |
| 2022-02-18 | -60.23 |
| 2022-02-17 | -60.03 |
| 2022-02-16 | -63.70 |
| 2022-02-15 | -63.49 |
| 2022-02-14 | -63.29 |
| 2022-02-11 | -63.29 |
| 2022-02-10 | -63.09 |
| 2022-02-09 | -62.68 |
| 2022-02-08 | -63.09 |
| 2022-02-07 | -62.88 |
| 2022-02-04 | -63.70 |
| 2022-01-31 | -64.51 |
| 2022-01-28 | -64.51 |
| 2022-01-27 | -64.72 |
| 2022-01-26 | -63.90 |
| 2022-01-25 | -64.31 |
| 2022-01-24 | -63.90 |
| 2022-01-21 | -64.31 |
| 2022-01-20 | -64.51 |
| 2022-01-19 | -64.51 |
| 2022-01-18 | -64.51 |
| 2022-01-17 | -64.92 |
| 2022-01-14 | -64.51 |
| 2022-01-13 | -64.51 |
| 2022-01-12 | -64.51 |
| 2022-01-11 | -64.72 |
| 2022-01-10 | -65.13 |
| 2022-01-07 | -65.13 |
| 2022-01-06 | -65.33 |
| 2022-01-05 | -65.13 |
| 2022-01-04 | -65.33 |
| 2022-01-03 | -65.13 |
| 2021-12-31 | -65.33 |
| 2021-12-30 | -65.74 |
| 2021-12-29 | -65.53 |
| 2021-12-28 | -65.33 |
| 2021-12-24 | -64.92 |
| 2021-12-23 | -65.74 |
| 2021-12-22 | -66.35 |
| 2021-12-21 | -66.76 |
| 2021-12-20 | -67.37 |
| 2021-12-17 | -66.14 |
| 2021-12-16 | -66.55 |
| 2021-12-15 | -65.74 |
| 2021-12-14 | -65.74 |
| 2021-12-13 | -65.33 |
| 2021-12-10 | -65.74 |
| 2021-12-09 | -65.53 |
| 2021-12-08 | -65.94 |
| 2021-12-07 | -65.53 |
| 2021-12-06 | -66.14 |
| 2021-12-03 | -65.94 |
| 2021-12-02 | -66.96 |
| 2021-12-01 | -67.37 |
| 2021-11-30 | -67.37 |
| 2021-11-29 | -66.96 |
| 2021-11-26 | -66.76 |
| 2021-11-25 | -65.94 |
| 2021-11-24 | -65.94 |
| 2021-11-23 | -66.55 |
| 2021-11-22 | -66.14 |
| 2021-11-19 | -66.14 |
| 2021-11-18 | -65.33 |
| 2021-11-17 | -65.33 |
| 2021-11-16 | -65.33 |
| 2021-11-15 | -65.94 |
| 2021-11-12 | -65.74 |
| 2021-11-11 | -66.35 |
| 2021-11-10 | -66.55 |
| 2021-11-09 | -66.14 |
| 2021-11-08 | -65.74 |
| 2021-11-05 | -65.94 |
| 2021-11-04 | -65.53 |
| 2021-11-03 | -65.74 |
| 2021-11-02 | -65.53 |
| 2021-11-01 | -64.72 |
| 2021-10-29 | -64.72 |
| 2021-10-28 | -64.92 |
| 2021-10-27 | -64.92 |
| 2021-10-26 | -64.31 |
| 2021-10-25 | -64.11 |
| 2021-10-22 | -63.90 |
| 2021-10-21 | -63.90 |
| 2021-10-20 | -63.70 |
| 2021-10-19 | -63.49 |
| 2021-10-18 | -64.11 |
| 2021-10-15 | -64.11 |
| 2021-10-12 | -64.11 |
| 2021-10-11 | -63.70 |
| 2021-10-08 | -63.49 |
| 2021-10-07 | -62.68 |
| 2021-10-06 | -63.49 |
| 2021-10-05 | -64.11 |
| 2021-10-04 | -63.49 |
| 2021-09-30 | -63.49 |
| 2021-09-29 | -63.70 |
| 2021-09-28 | -64.51 |
| 2021-09-27 | -64.72 |
| 2021-09-24 | -63.90 |
| 2021-09-23 | -63.79 |
| 2021-09-21 | -64.19 |
| 2021-09-20 | -64.59 |
| 2021-09-17 | -62.59 |
| 2021-09-16 | -63.19 |
| 2021-09-15 | -61.79 |
| 2021-09-14 | -60.79 |
| 2021-09-13 | -61.39 |
| 2021-09-10 | -63.19 |
| 2021-09-09 | -63.79 |
| 2021-09-08 | -63.59 |
| 2021-09-07 | -63.19 |
| 2021-09-06 | -64.59 |
| 2021-09-03 | -64.79 |
| 2021-09-02 | -65.39 |
| 2021-09-01 | -65.39 |
| 2021-08-31 | -65.59 |
| 2021-08-30 | -65.39 |
| 2021-08-27 | -65.39 |
| 2021-08-26 | -67.19 |
| 2021-08-25 | -67.19 |
| 2021-08-24 | -67.39 |
| 2021-08-23 | -67.79 |
| 2021-08-20 | -68.79 |
| 2021-08-19 | -68.19 |
| 2021-08-18 | -68.19 |
| 2021-08-17 | -68.39 |
| 2021-08-16 | -67.79 |
| 2021-08-13 | -67.79 |
| 2021-08-12 | -67.99 |
| 2021-08-11 | -67.99 |
| 2021-08-10 | -68.19 |
| 2021-08-09 | -68.19 |
| 2021-08-06 | -67.79 |
| 2021-08-05 | -67.79 |
| 2021-08-04 | -68.39 |
| 2021-08-03 | -67.99 |
| 2021-08-02 | -68.39 |
| 2021-07-30 | -68.59 |
| 2021-07-29 | -68.39 |
| 2021-07-28 | -68.99 |
| 2021-07-27 | -68.59 |
| 2021-07-26 | -68.19 |
| 2021-07-23 | -66.59 |
| 2021-07-22 | -66.59 |
| 2021-07-21 | -67.79 |
| 2021-07-20 | -67.59 |
| 2021-07-19 | -67.19 |
| 2021-07-16 | -66.99 |
| 2021-07-15 | -66.99 |
| 2021-07-14 | -67.19 |
| 2021-07-13 | -66.79 |
| 2021-07-12 | -66.99 |
| 2021-07-09 | -66.79 |
| 2021-07-08 | -66.79 |
| 2021-07-07 | -66.59 |
| 2021-07-06 | -65.99 |
| 2021-07-05 | -65.99 |
| 2021-07-02 | -66.59 |
| 2021-06-30 | -65.99 |
| 2021-06-29 | -65.59 |
| 2021-06-28 | -64.95 |
| 2021-06-25 | -64.95 |
| 2021-06-24 | -64.95 |
| 2021-06-23 | -64.36 |
| 2021-06-22 | -64.36 |
| 2021-06-21 | -64.36 |
| 2021-06-18 | -63.78 |
| 2021-06-17 | -63.19 |
| 2021-06-16 | -63.97 |
| 2021-06-15 | -63.97 |
| 2021-06-11 | -64.56 |
| 2021-06-10 | -63.97 |
| 2021-06-09 | -64.36 |
| 2021-06-08 | -63.78 |
| 2021-06-07 | -64.95 |
| 2021-06-04 | -64.95 |
| 2021-06-03 | -63.00 |
| 2021-06-02 | -67.28 |
| 2021-06-01 | -67.28 |
| 2021-05-31 | -67.48 |
| 2021-05-28 | -67.28 |
| 2021-05-27 | -67.09 |
| 2021-05-26 | -67.28 |
| 2021-05-25 | -67.48 |
| 2021-05-24 | -67.48 |
| 2021-05-21 | -67.48 |
| 2021-05-20 | -67.87 |
| 2021-05-18 | -67.67 |
| 2021-05-17 | -67.48 |
| 2021-05-14 | -67.67 |
| 2021-05-13 | -68.06 |
| 2021-05-12 | -67.87 |
| 2021-05-11 | -67.67 |
| 2021-05-10 | -67.67 |
| 2021-05-07 | -68.06 |
| 2021-05-06 | -68.06 |
| 2021-05-05 | -68.45 |
| 2021-05-04 | -68.06 |
| 2021-05-03 | -68.06 |
| 2021-04-30 | -67.67 |
| 2021-04-29 | -67.67 |
| 2021-04-28 | -67.87 |
| 2021-04-27 | -68.06 |
| 2021-04-26 | -68.26 |
| 2021-04-23 | -68.06 |
| 2021-04-22 | -68.26 |
| 2021-04-21 | -68.26 |
| 2021-04-20 | -68.06 |
| 2021-04-19 | -68.06 |
| 2021-04-16 | -68.45 |
| 2021-04-15 | -68.84 |
| 2021-04-14 | -69.04 |
| 2021-04-13 | -69.04 |
| 2021-04-12 | -68.84 |
| 2021-04-09 | -68.65 |
| 2021-04-08 | -68.65 |
| 2021-04-07 | -68.65 |
| 2021-04-01 | -68.45 |
| 2021-03-31 | -69.04 |
| 2021-03-30 | -69.23 |
| 2021-03-29 | -69.62 |
| 2021-03-26 | -69.81 |
| 2021-03-25 | -70.01 |
| 2021-03-24 | -69.62 |
| 2021-03-23 | -68.26 |
| 2021-03-22 | -68.06 |
| 2021-03-19 | -68.84 |
| 2021-03-18 | -68.26 |
| 2021-03-17 | -68.26 |
| 2021-03-16 | -68.06 |
| 2021-03-15 | -67.67 |
| 2021-03-12 | -67.87 |
| 2021-03-11 | -68.45 |
| 2021-03-10 | -68.84 |
| 2021-03-09 | -68.84 |
| 2021-03-08 | -68.65 |
| 2021-03-05 | -68.26 |
| 2021-03-04 | -67.48 |
| 2021-03-03 | -66.89 |
| 2021-03-02 | -67.87 |
| 2021-03-01 | -68.26 |
| 2021-02-26 | -68.45 |
| 2021-02-25 | -68.06 |
| 2021-02-24 | -68.65 |
| 2021-02-23 | -67.87 |
| 2021-02-22 | -67.28 |
| 2021-02-19 | -68.26 |
| 2021-02-18 | -67.87 |
| 2021-02-17 | -68.26 |
| 2021-02-16 | -67.28 |
| 2021-02-11 | -69.42 |
| 2021-02-10 | -69.81 |
| 2021-02-09 | -70.20 |
| 2021-02-08 | -69.42 |
| 2021-02-05 | -70.20 |
| 2021-02-04 | -69.62 |
| 2021-02-03 | -68.65 |
| 2021-02-02 | -69.23 |
| 2021-02-01 | -69.62 |
| 2021-01-29 | -68.45 |
| 2021-01-28 | -69.42 |
| 2021-01-27 | -67.67 |
| 2021-01-26 | -67.28 |
| 2021-01-25 | -66.50 |
| 2021-01-22 | -66.70 |
| 2021-01-21 | -65.92 |
| 2021-01-20 | -66.31 |
| 2021-01-19 | -66.11 |
| 2021-01-18 | -68.06 |
| 2021-01-15 | -68.84 |
| 2021-01-14 | -69.42 |
| 2021-01-13 | -71.37 |
| 2021-01-12 | -71.37 |
| 2021-01-11 | -71.57 |
| 2021-01-08 | -71.37 |
| 2021-01-07 | -71.18 |
| 2021-01-06 | -70.79 |
| 2021-01-05 | -70.98 |
| 2021-01-04 | -71.37 |
| 2020-12-31 | -71.18 |
| 2020-12-30 | -70.79 |
| 2020-12-29 | -70.79 |
| 2020-12-28 | -72.15 |
| 2020-12-24 | -72.35 |
| 2020-12-23 | -72.15 |
| 2020-12-22 | -72.15 |
| 2020-12-21 | -71.76 |
| 2020-12-18 | -71.18 |
| 2020-12-17 | -71.76 |
| 2020-12-16 | -71.76 |
| 2020-12-15 | -72.15 |
| 2020-12-14 | -71.76 |
| 2020-12-11 | -71.76 |
| 2020-12-10 | -71.57 |
| 2020-12-09 | -71.18 |
| 2020-12-08 | -71.18 |
| 2020-12-07 | -70.98 |
| 2020-12-04 | -70.79 |
| 2020-12-03 | -70.59 |
| 2020-12-02 | -70.40 |
| 2020-12-01 | -70.98 |
| 2020-11-30 | -70.79 |
| 2020-11-27 | -70.01 |
| 2020-11-26 | -69.81 |
| 2020-11-25 | -70.01 |
| 2020-11-24 | -69.62 |
| 2020-11-23 | -70.98 |
| 2020-11-20 | -71.37 |
| 2020-11-19 | -71.18 |
| 2020-11-18 | -70.98 |
| 2020-11-17 | -71.57 |
| 2020-11-16 | -71.57 |
| 2020-11-13 | -71.57 |
| 2020-11-12 | -70.79 |
| 2020-11-11 | -70.79 |
| 2020-11-10 | -71.96 |
| 2020-11-09 | -71.96 |
| 2020-11-06 | -72.74 |
| 2020-11-05 | -72.93 |
| 2020-11-04 | -73.51 |
| 2020-11-03 | -73.51 |
| 2020-11-02 | -73.51 |
| 2020-10-30 | -73.12 |
| 2020-10-29 | -72.93 |
| 2020-10-28 | -72.93 |
| 2020-10-27 | -72.74 |
| 2020-10-23 | -72.35 |
| 2020-10-22 | -72.74 |
| 2020-10-21 | -72.54 |
| 2020-10-20 | -71.76 |
| 2020-10-19 | -71.57 |
| 2020-10-16 | -71.96 |
| 2020-10-15 | -72.15 |
| 2020-10-14 | -71.96 |
| 2020-10-12 | -72.15 |
| 2020-10-09 | -71.96 |
| 2020-10-08 | -72.15 |
| 2020-10-07 | -71.96 |
| 2020-10-06 | -72.15 |
| 2020-10-05 | -72.35 |
| 2020-09-30 | -72.35 |
| 2020-09-29 | -72.35 |
| 2020-09-28 | -72.54 |
| 2020-09-25 | -72.35 |
| 2020-09-24 | -71.96 |
| 2020-09-23 | -71.96 |
| 2020-09-22 | -72.15 |
| 2020-09-21 | -71.57 |
| 2020-09-18 | -71.00 |
| 2020-09-17 | -70.05 |
| 2020-09-16 | -70.05 |
| 2020-09-15 | -70.24 |
| 2020-09-14 | -69.48 |
| 2020-09-11 | -69.48 |
| 2020-09-10 | -69.48 |
| 2020-09-09 | -69.29 |
| 2020-09-08 | -69.09 |
| 2020-09-07 | -69.29 |
| 2020-09-04 | -68.71 |
| 2020-09-03 | -68.52 |
| 2020-09-02 | -68.52 |
| 2020-09-01 | -68.14 |
| 2020-08-31 | -68.52 |
| 2020-08-28 | -68.52 |
| 2020-08-27 | -68.52 |
| 2020-08-26 | -68.33 |
| 2020-08-25 | -67.57 |
| 2020-08-24 | -68.33 |
| 2020-08-21 | -68.33 |
| 2020-08-20 | -68.52 |
| 2020-08-19 | -68.33 |
| 2020-08-18 | -68.14 |
| 2020-08-17 | -67.95 |
| 2020-08-14 | -68.33 |
| 2020-08-13 | -68.14 |
| 2020-08-12 | -68.33 |
| 2020-08-11 | -68.52 |
| 2020-08-10 | -68.52 |
| 2020-08-07 | -67.95 |
| 2020-08-06 | -67.95 |
| 2020-08-05 | -67.38 |
| 2020-08-04 | -67.38 |
| 2020-08-03 | -67.57 |
| 2020-07-31 | -67.19 |
| 2020-07-30 | -67.38 |
| 2020-07-29 | -67.00 |
| 2020-07-28 | -67.19 |
| 2020-07-27 | -67.95 |
| 2020-07-24 | -68.33 |
| 2020-07-23 | -67.19 |
| 2020-07-22 | -67.95 |
| 2020-07-21 | -66.42 |
| 2020-07-20 | -66.42 |
| 2020-07-17 | -66.23 |
| 2020-07-16 | -66.04 |
| 2020-07-15 | -64.90 |
| 2020-07-14 | -64.52 |
| 2020-07-13 | -64.71 |
| 2020-07-10 | -64.90 |
| 2020-07-09 | -64.52 |
| 2020-07-08 | -64.71 |
| 2020-07-07 | -65.47 |
| 2020-07-06 | -64.52 |
| 2020-07-03 | -65.66 |
| 2020-07-02 | -65.47 |
| 2020-06-30 | -66.81 |
| 2020-06-29 | -66.19 |
| 2020-06-26 | -65.45 |
| 2020-06-24 | -64.89 |
| 2020-06-23 | -65.82 |
| 2020-06-22 | -65.82 |
| 2020-06-19 | -65.63 |
| 2020-06-18 | -67.68 |
| 2020-06-17 | -68.05 |
| 2020-06-16 | -69.91 |
| 2020-06-15 | -71.21 |
| 2020-06-12 | -71.58 |
| 2020-06-11 | -71.58 |
| 2020-06-10 | -70.65 |
| 2020-06-09 | -71.02 |
| 2020-06-08 | -71.02 |
| 2020-06-05 | -71.39 |
| 2020-06-04 | -72.51 |
| 2020-06-03 | -72.51 |
| 2020-06-02 | -72.88 |
| 2020-06-01 | -73.81 |
| 2020-05-29 | -75.67 |
| 2020-05-28 | -74.18 |
| 2020-05-27 | -73.99 |
| 2020-05-26 | -73.81 |
| 2020-05-25 | -73.81 |
| 2020-05-22 | -73.62 |
| 2020-05-21 | -72.32 |
| 2020-05-20 | -71.95 |
| 2020-05-19 | -71.76 |
| 2020-05-18 | -71.95 |
| 2020-05-15 | -71.39 |
| 2020-05-14 | -71.95 |
| 2020-05-13 | -71.58 |
| 2020-05-12 | -71.39 |
| 2020-05-11 | -71.02 |
| 2020-05-08 | -70.84 |
| 2020-05-07 | -70.84 |
| 2020-05-06 | -71.21 |
| 2020-05-05 | -71.21 |
| 2020-05-04 | -71.39 |
| 2020-04-29 | -69.54 |
| 2020-04-28 | -70.28 |
| 2020-04-27 | -70.65 |
| 2020-04-24 | -71.39 |
| 2020-04-23 | -72.14 |
| 2020-04-22 | -73.06 |
| 2020-04-21 | -73.06 |
| 2020-04-20 | -72.51 |
| 2020-04-17 | -71.76 |
| 2020-04-16 | -71.95 |
| 2020-04-15 | -71.76 |
| 2020-04-14 | -71.58 |
| 2020-04-09 | -71.21 |
| 2020-04-08 | -71.58 |
| 2020-04-07 | -71.76 |
| 2020-04-06 | -72.69 |
| 2020-04-03 | -72.69 |
| 2020-04-02 | -72.88 |
| 2020-04-01 | -71.76 |
| 2020-03-31 | -71.76 |
| 2020-03-30 | -71.39 |
| 2020-03-27 | -71.02 |
| 2020-03-26 | -72.14 |
| 2020-03-25 | -72.32 |
| 2020-03-24 | -73.25 |
| 2020-03-23 | -73.99 |
| 2020-03-20 | -72.14 |
| 2020-03-19 | -71.95 |
| 2020-03-18 | -70.28 |
| 2020-03-17 | -69.91 |
| 2020-03-16 | -69.35 |
| 2020-03-13 | -67.86 |
| 2020-03-12 | -66.56 |
| 2020-03-11 | -65.63 |
| 2020-03-10 | -65.82 |
| 2020-03-09 | -65.63 |
| 2020-03-06 | -64.15 |
| 2020-03-05 | -63.59 |
| 2020-03-04 | -63.59 |
| 2020-03-03 | -63.40 |
| 2020-03-02 | -63.59 |
| 2020-02-28 | -63.78 |
| 2020-02-27 | -63.40 |
| 2020-02-26 | -63.03 |
| 2020-02-25 | -63.03 |
| 2020-02-24 | -62.29 |
| 2020-02-21 | -62.10 |
| 2020-02-20 | -61.18 |
| 2020-02-19 | -61.55 |
| 2020-02-18 | -61.55 |
| 2020-02-17 | -61.18 |
| 2020-02-14 | -60.80 |
| 2020-02-13 | -60.99 |
| 2020-02-12 | -61.18 |
| 2020-02-11 | -60.80 |
| 2020-02-10 | -61.55 |
| 2020-02-07 | -61.36 |
| 2020-02-06 | -60.80 |
| 2020-02-05 | -61.55 |
| 2020-02-04 | -61.36 |
| 2020-02-03 | -62.10 |
| 2020-01-31 | -61.36 |
| 2020-01-30 | -62.66 |
| 2020-01-29 | -61.36 |
| 2020-01-24 | -58.95 |
| 2020-01-23 | -59.50 |
| 2020-01-22 | -58.02 |
| 2020-01-21 | -58.76 |
| 2020-01-20 | -58.02 |
| 2020-01-17 | -57.65 |
| 2020-01-16 | -58.20 |
| 2020-01-15 | -58.02 |
| 2020-01-14 | -58.20 |
| 2020-01-13 | -57.65 |
| 2020-01-10 | -57.83 |
| 2020-01-09 | -58.02 |
| 2020-01-08 | -57.83 |
| 2020-01-07 | -56.90 |
| 2020-01-06 | -57.09 |
| 2020-01-03 | -56.53 |
| 2020-01-02 | -56.90 |
| 2019-12-31 | -57.65 |
| 2019-12-30 | -57.46 |
| 2019-12-27 | -57.46 |
| 2019-12-24 | -57.83 |
| 2019-12-23 | -57.65 |
| 2019-12-20 | -57.46 |
| 2019-12-19 | -57.83 |
| 2019-12-18 | -58.02 |
| 2019-12-17 | -57.27 |
| 2019-12-16 | -58.20 |
| 2019-12-13 | -58.39 |
| 2019-12-12 | -58.58 |
| 2019-12-11 | -59.13 |
| 2019-12-10 | -59.50 |
| 2019-12-09 | -59.50 |
| 2019-12-06 | -59.32 |
| 2019-12-05 | -58.76 |
| 2019-12-04 | -58.39 |
| 2019-12-03 | -58.58 |
| 2019-12-02 | -59.88 |
| 2019-11-29 | -59.88 |
| 2019-11-28 | -59.32 |
| 2019-11-27 | -59.13 |
| 2019-11-26 | -59.69 |
| 2019-11-25 | -59.69 |
| 2019-11-22 | -59.69 |
| 2019-11-21 | -59.88 |
| 2019-11-20 | -59.50 |
| 2019-11-19 | -58.95 |
| 2019-11-18 | -59.50 |
| 2019-11-15 | -58.95 |
| 2019-11-14 | -58.58 |
| 2019-11-13 | -58.39 |
| 2019-11-12 | -57.46 |
| 2019-11-11 | -58.39 |
| 2019-11-08 | -58.39 |
| 2019-11-07 | -58.39 |
| 2019-11-06 | -58.02 |
| 2019-11-05 | -57.46 |
| 2019-11-04 | -57.27 |
| 2019-11-01 | -57.83 |
| 2019-10-31 | -58.02 |
| 2019-10-30 | -57.46 |
| 2019-10-29 | -57.46 |
| 2019-10-28 | -57.46 |
| 2019-10-25 | -57.46 |
| 2019-10-24 | -58.02 |
| 2019-10-23 | -57.46 |
| 2019-10-22 | -57.46 |
| 2019-10-21 | -57.65 |
| 2019-10-18 | -58.20 |
| 2019-10-17 | -57.27 |
| 2019-10-16 | -58.20 |
| 2019-10-15 | -58.20 |
| 2019-10-14 | -58.20 |
| 2019-10-11 | -57.83 |
| 2019-10-10 | -57.09 |
| 2019-10-09 | -58.76 |
| 2019-10-08 | -59.88 |
| 2019-10-04 | -60.43 |
| 2019-10-03 | -60.43 |
| 2019-10-02 | -60.43 |
| 2019-09-30 | -60.62 |
| 2019-09-27 | -60.99 |
| 2019-09-26 | -60.62 |
| 2019-09-25 | -61.36 |
| 2019-09-24 | -60.62 |
| 2019-09-23 | -60.43 |
| 2019-09-20 | -60.11 |
| 2019-09-19 | -60.48 |
| 2019-09-18 | -60.11 |
| 2019-09-17 | -60.11 |
| 2019-09-16 | -59.19 |
| 2019-09-13 | -59.74 |
| 2019-09-12 | -60.29 |
| 2019-09-11 | -60.48 |
| 2019-09-10 | -60.11 |
| 2019-09-09 | -60.84 |
| 2019-09-06 | -60.84 |
| 2019-09-05 | -61.39 |
| 2019-09-04 | -61.39 |
| 2019-09-03 | -61.76 |
| 2019-09-02 | -61.39 |
| 2019-08-30 | -60.66 |
| 2019-08-29 | -61.39 |
| 2019-08-28 | -62.67 |
| 2019-08-27 | -62.49 |
| 2019-08-26 | -62.67 |
| 2019-08-23 | -62.12 |
| 2019-08-22 | -61.39 |
| 2019-08-21 | -61.57 |
| 2019-08-20 | -60.29 |
| 2019-08-19 | -60.11 |
| 2019-08-16 | -60.48 |
| 2019-08-15 | -60.48 |
| 2019-08-14 | -60.66 |
| 2019-08-13 | -60.29 |
| 2019-08-12 | -59.01 |
| 2019-08-09 | -58.46 |
| 2019-08-08 | -57.73 |
| 2019-08-07 | -58.28 |
| 2019-08-06 | -58.28 |
| 2019-08-05 | -57.18 |
| 2019-08-02 | -56.45 |
| 2019-08-01 | -56.08 |
| 2019-07-31 | -55.90 |
| 2019-07-30 | -55.90 |
| 2019-07-29 | -56.08 |
| 2019-07-26 | -55.53 |
| 2019-07-25 | -54.80 |
| 2019-07-24 | -55.17 |
| 2019-07-23 | -54.62 |
| 2019-07-22 | -54.44 |
| 2019-07-19 | -54.44 |
| 2019-07-18 | -54.99 |
| 2019-07-17 | -55.35 |
| 2019-07-16 | -54.62 |
| 2019-07-15 | -54.44 |
| 2019-07-12 | -54.44 |
| 2019-07-11 | -54.99 |
| 2019-07-10 | -53.89 |
| 2019-07-09 | -54.99 |
| 2019-07-08 | -54.25 |
| 2019-07-05 | -53.52 |
| 2019-07-04 | -54.25 |
| 2019-07-03 | -54.07 |
| 2019-07-02 | -53.70 |
| 2019-06-28 | -54.07 |
| 2019-06-27 | -54.25 |
| 2019-06-26 | -54.25 |
| 2019-06-25 | -55.17 |
| 2019-06-24 | -54.62 |
| 2019-06-21 | -54.44 |
| 2019-06-20 | -53.52 |
| 2019-06-19 | -53.89 |
| 2019-06-18 | -54.62 |
| 2019-06-17 | -54.62 |
| 2019-06-14 | -53.70 |
| 2019-06-13 | -53.70 |
| 2019-06-12 | -54.07 |
| 2019-06-11 | -53.34 |
| 2019-06-10 | -53.70 |
| 2019-06-06 | -54.03 |
| 2019-06-05 | -54.03 |
| 2019-06-04 | -54.75 |
| 2019-06-03 | -54.75 |
| 2019-05-31 | -54.75 |
| 2019-05-30 | -54.75 |
| 2019-05-29 | -53.85 |
| 2019-05-28 | -53.31 |
| 2019-05-27 | -54.39 |
| 2019-05-24 | -54.57 |
| 2019-05-23 | -55.11 |
| 2019-05-22 | -54.93 |
| 2019-05-21 | -55.11 |
| 2019-05-20 | -55.11 |
| 2019-05-17 | -54.75 |
| 2019-05-16 | -54.21 |
| 2019-05-15 | -53.67 |
| 2019-05-14 | -53.67 |
| 2019-05-10 | -54.39 |
| 2019-05-09 | -54.75 |
| 2019-05-08 | -52.77 |
| 2019-05-07 | -52.59 |
| 2019-05-06 | -52.95 |
| 2019-05-03 | -51.52 |
| 2019-05-02 | -51.34 |
| 2019-04-30 | -51.16 |
| 2019-04-29 | -51.52 |
| 2019-04-26 | -51.88 |
| 2019-04-25 | -51.16 |
| 2019-04-24 | -51.16 |
| 2019-04-23 | -51.16 |
| 2019-04-18 | -50.08 |
| 2019-04-17 | -49.54 |
| 2019-04-16 | -49.54 |
| 2019-04-15 | -49.54 |
| 2019-04-12 | -49.72 |
| 2019-04-11 | -49.36 |
| 2019-04-10 | -49.36 |
| 2019-04-09 | -48.46 |
| 2019-04-08 | -49.36 |
| 2019-04-04 | -49.18 |
| 2019-04-03 | -48.46 |
| 2019-04-02 | -49.00 |
| 2019-04-01 | -49.54 |
| 2019-03-29 | -49.72 |
| 2019-03-28 | -49.90 |
| 2019-03-27 | -49.90 |
| 2019-03-26 | -50.62 |
| 2019-03-25 | -50.44 |
| 2019-03-22 | -49.54 |
| 2019-03-21 | -49.54 |
| 2019-03-20 | -49.54 |
| 2019-03-19 | -49.36 |
| 2019-03-18 | -48.82 |
| 2019-03-15 | -49.18 |
| 2019-03-14 | -47.93 |
| 2019-03-13 | -47.93 |
| 2019-03-12 | -47.57 |
| 2019-03-11 | -47.57 |
| 2019-03-08 | -48.28 |
| 2019-03-07 | -47.03 |
| 2019-03-06 | -46.67 |
| 2019-03-05 | -46.85 |
| 2019-03-04 | -47.21 |
| 2019-03-01 | -47.93 |
| 2019-02-28 | -47.39 |
| 2019-02-27 | -47.75 |
| 2019-02-26 | -47.03 |
| 2019-02-25 | -46.85 |
| 2019-02-22 | -47.57 |
| 2019-02-21 | -48.28 |
| 2019-02-20 | -48.10 |
| 2019-02-19 | -48.28 |
| 2019-02-18 | -48.10 |
| 2019-02-15 | -48.28 |
| 2019-02-14 | -47.57 |
| 2019-02-13 | -47.39 |
| 2019-02-12 | -47.39 |
| 2019-02-11 | -48.46 |
| 2019-02-08 | -49.36 |
| 2019-02-04 | -48.46 |
| 2019-02-01 | -49.36 |
| 2019-01-31 | -49.36 |
| 2019-01-30 | -49.72 |
| 2019-01-29 | -49.18 |
| 2019-01-28 | -49.36 |
| 2019-01-25 | -49.36 |
| 2019-01-24 | -49.72 |
| 2019-01-23 | -50.62 |
| 2019-01-22 | -50.98 |
| 2019-01-21 | -50.62 |
| 2019-01-18 | -50.98 |
| 2019-01-17 | -50.62 |
| 2019-01-16 | -50.44 |
| 2019-01-15 | -50.62 |
| 2019-01-14 | -50.98 |
| 2019-01-11 | -50.62 |
| 2019-01-10 | -50.62 |
| 2019-01-09 | -50.98 |
| 2019-01-08 | -51.34 |
| 2019-01-07 | -51.70 |
| 2019-01-04 | -51.52 |
| 2019-01-03 | -50.62 |
| 2019-01-02 | -48.82 |
| 2018-12-31 | -45.23 |
| 2018-12-28 | -46.49 |
| 2018-12-27 | -48.46 |
| 2018-12-24 | -50.08 |
| 2018-12-21 | -50.98 |
| 2018-12-20 | -52.77 |
| 2018-12-19 | -51.52 |
| 2018-12-18 | -50.98 |
| 2018-12-17 | -50.62 |
| 2018-12-14 | -50.62 |
| 2018-12-13 | -50.08 |
| 2018-12-12 | -51.16 |
| 2018-12-11 | -51.70 |
| 2018-12-10 | -51.88 |
| 2018-12-07 | -50.98 |
| 2018-12-06 | -50.98 |
| 2018-12-05 | -50.26 |
| 2018-12-04 | -49.72 |
| 2018-12-03 | -50.62 |
| 2018-11-30 | -51.16 |
| 2018-11-29 | -50.62 |
| 2018-11-28 | -50.08 |
| 2018-11-27 | -50.08 |
| 2018-11-26 | -51.16 |
| 2018-11-23 | -51.70 |
| 2018-11-22 | -51.52 |
| 2018-11-21 | -51.52 |
| 2018-11-20 | -50.62 |
| 2018-11-19 | -50.44 |
| 2018-11-16 | -51.52 |
| 2018-11-15 | -52.41 |
| 2018-11-14 | -51.70 |
| 2018-11-13 | -52.59 |
| 2018-11-12 | -52.41 |
| 2018-11-09 | -52.95 |
| 2018-11-08 | -52.59 |
| 2018-11-07 | -53.67 |
| 2018-11-06 | -54.03 |
| 2018-11-05 | -54.39 |
| 2018-11-02 | -54.03 |
| 2018-11-01 | -54.75 |
| 2018-10-31 | -55.29 |
| 2018-10-30 | -55.65 |
| 2018-10-29 | -54.93 |
| 2018-10-26 | -54.75 |
| 2018-10-25 | -54.57 |
| 2018-10-24 | -54.39 |
| 2018-10-23 | -54.39 |
| 2018-10-22 | -53.49 |
| 2018-10-19 | -53.85 |
| 2018-10-18 | -54.57 |
| 2018-10-16 | -52.41 |
| 2018-10-15 | -51.52 |
| 2018-10-12 | -50.98 |
| 2018-10-11 | -50.98 |
| 2018-10-10 | -48.82 |
| 2018-10-09 | -50.44 |
| 2018-10-08 | -50.44 |
| 2018-10-05 | -49.72 |
| 2018-10-04 | -50.26 |
| 2018-10-03 | -49.72 |
| 2018-10-02 | -49.72 |
| 2018-09-28 | -49.18 |
| 2018-09-27 | -48.64 |
| 2018-09-26 | -48.82 |
| 2018-09-24 | -49.00 |
| 2018-09-21 | -48.46 |
| 2018-09-20 | -49.41 |
| 2018-09-19 | -50.12 |
| 2018-09-18 | -50.12 |
| 2018-09-17 | -49.41 |
| 2018-09-14 | -49.41 |
| 2018-09-13 | -50.30 |
| 2018-09-12 | -50.65 |
| 2018-09-11 | -49.05 |
| 2018-09-10 | -49.59 |
| 2018-09-07 | -48.17 |
| 2018-09-06 | -48.52 |
| 2018-09-05 | -48.52 |
| 2018-09-04 | -47.81 |
| 2018-09-03 | -47.81 |
| 2018-08-31 | -47.63 |
| 2018-08-30 | -47.10 |
| 2018-08-29 | -46.75 |
| 2018-08-28 | -47.10 |
| 2018-08-27 | -46.92 |
| 2018-08-24 | -46.92 |
| 2018-08-23 | -46.92 |
| 2018-08-22 | -46.75 |
| 2018-08-21 | -47.28 |
| 2018-08-20 | -47.63 |
| 2018-08-17 | -47.10 |
| 2018-08-16 | -47.10 |
| 2018-08-15 | -47.28 |
| 2018-08-14 | -46.39 |
| 2018-08-13 | -46.04 |
| 2018-08-10 | -46.04 |
| 2018-08-09 | -45.86 |
| 2018-08-08 | -46.39 |
| 2018-08-07 | -46.21 |
| 2018-08-06 | -46.57 |
| 2018-08-03 | -46.75 |
| 2018-08-02 | -45.50 |
| 2018-08-01 | -44.79 |
| 2018-07-31 | -44.26 |
| 2018-07-30 | -44.62 |
| 2018-07-27 | -44.44 |
| 2018-07-26 | -44.44 |
| 2018-07-25 | -44.62 |
| 2018-07-24 | -44.26 |
| 2018-07-23 | -45.15 |
| 2018-07-20 | -44.97 |
| 2018-07-19 | -45.15 |
| 2018-07-18 | -44.79 |
| 2018-07-17 | -44.62 |
| 2018-07-16 | -44.97 |
| 2018-07-13 | -45.15 |
| 2018-07-12 | -45.15 |
| 2018-07-11 | -44.97 |
| 2018-07-10 | -44.26 |
| 2018-07-09 | -44.26 |
| 2018-07-06 | -44.26 |
| 2018-07-05 | -43.91 |
| 2018-07-04 | -43.02 |
| 2018-07-03 | -42.66 |
| 2018-06-29 | -41.95 |
| 2018-06-28 | -41.95 |
| 2018-06-27 | -41.78 |
| 2018-06-26 | -39.65 |
| 2018-06-25 | -38.58 |
| 2018-06-22 | -37.87 |
| 2018-06-21 | -37.69 |
| 2018-06-20 | -37.52 |
| 2018-06-19 | -36.81 |
| 2018-06-15 | -35.39 |
| 2018-06-14 | -35.74 |
| 2018-06-13 | -35.56 |
| 2018-06-12 | -35.74 |
| 2018-06-11 | -35.56 |
| 2018-06-08 | -36.19 |
| 2018-06-07 | -35.67 |
| 2018-06-06 | -36.37 |
| 2018-06-05 | -36.72 |
| 2018-06-04 | -36.89 |
| 2018-06-01 | -37.07 |
| 2018-05-31 | -38.47 |
| 2018-05-30 | -37.24 |
| 2018-05-29 | -37.24 |
| 2018-05-28 | -37.07 |
| 2018-05-25 | -36.89 |
| 2018-05-24 | -37.07 |
| 2018-05-23 | -36.89 |
| 2018-05-21 | -37.07 |
| 2018-05-18 | -37.77 |
| 2018-05-17 | -38.12 |
| 2018-05-16 | -38.47 |
| 2018-05-15 | -38.30 |
| 2018-05-14 | -38.12 |
| 2018-05-11 | -37.95 |
| 2018-05-10 | -38.30 |
| 2018-05-09 | -38.12 |
| 2018-05-08 | -38.65 |
| 2018-05-07 | -38.30 |
| 2018-05-04 | -37.77 |
| 2018-05-03 | -37.42 |
| 2018-05-02 | -37.24 |
| 2018-04-30 | -38.12 |
| 2018-04-27 | -37.42 |
| 2018-04-26 | -38.12 |
| 2018-04-25 | -37.77 |
| 2018-04-24 | -37.95 |
| 2018-04-23 | -38.12 |
| 2018-04-20 | -38.65 |
| 2018-04-19 | -38.47 |
| 2018-04-18 | -39.35 |
| 2018-04-17 | -38.82 |
| 2018-04-16 | -39.00 |
| 2018-04-13 | -38.47 |
| 2018-04-12 | -38.47 |
| 2018-04-11 | -38.30 |
| 2018-04-10 | -38.47 |
| 2018-04-09 | -38.65 |
| 2018-04-06 | -39.52 |
| 2018-04-04 | -39.17 |
| 2018-04-03 | -39.17 |
| 2018-03-29 | -39.00 |
| 2018-03-28 | -38.65 |
| 2018-03-27 | -37.95 |
| 2018-03-26 | -38.65 |
| 2018-03-23 | -38.65 |
| 2018-03-22 | -37.07 |
| 2018-03-21 | -36.89 |
| 2018-03-20 | -36.89 |
| 2018-03-19 | -36.72 |
| 2018-03-16 | -36.54 |
| 2018-03-15 | -36.89 |
| 2018-03-14 | -36.89 |
| 2018-03-13 | -36.72 |
| 2018-03-12 | -36.72 |
| 2018-03-09 | -37.42 |
| 2018-03-08 | -37.42 |
| 2018-03-07 | -38.12 |
| 2018-03-06 | -38.30 |
| 2018-03-05 | -38.47 |
| 2018-03-02 | -38.12 |
| 2018-03-01 | -37.07 |
| 2018-02-28 | -37.42 |
| 2018-02-27 | -36.54 |
| 2018-02-26 | -36.19 |
| 2018-02-23 | -36.19 |
| 2018-02-22 | -36.02 |
| 2018-02-21 | -35.67 |
| 2018-02-20 | -36.37 |
| 2018-02-15 | -37.24 |
| 2018-02-14 | -37.42 |
| 2018-02-13 | -38.65 |
| 2018-02-12 | -39.52 |
| 2018-02-09 | -39.35 |
| 2018-02-08 | -37.07 |
| 2018-02-07 | -37.60 |
| 2018-02-06 | -36.54 |
| 2018-02-05 | -33.91 |
| 2018-02-02 | -33.56 |
| 2018-02-01 | -33.39 |
| 2018-01-31 | -33.04 |
| 2018-01-30 | -32.16 |
| 2018-01-29 | -30.76 |
| 2018-01-26 | -30.93 |
| 2018-01-25 | -32.34 |
| 2018-01-24 | -32.34 |
| 2018-01-23 | -34.44 |
| 2018-01-22 | -34.62 |
| 2018-01-19 | -35.67 |
| 2018-01-18 | -35.67 |
| 2018-01-17 | -35.67 |
| 2018-01-16 | -35.14 |
| 2018-01-15 | -35.32 |
| 2018-01-12 | -33.91 |
| 2018-01-11 | -33.74 |
| 2018-01-10 | -33.56 |
| 2018-01-09 | -33.56 |
| 2018-01-08 | -33.39 |
| 2018-01-05 | -34.09 |
| 2018-01-04 | -33.56 |
| 2018-01-03 | -33.39 |
| 2018-01-02 | -34.09 |
| 2017-12-29 | -34.97 |
| 2017-12-28 | -35.32 |
| 2017-12-27 | -34.97 |
| 2017-12-22 | -35.67 |
| 2017-12-21 | -37.07 |
| 2017-12-20 | -37.95 |
| 2017-12-19 | -38.12 |
| 2017-12-18 | -38.12 |
| 2017-12-15 | -38.30 |
| 2017-12-14 | -37.07 |
| 2017-12-13 | -38.12 |
| 2017-12-12 | -38.12 |
| 2017-12-11 | -37.24 |
| 2017-12-08 | -37.60 |
| 2017-12-07 | -37.60 |
| 2017-12-06 | -37.07 |
| 2017-12-05 | -35.32 |
| 2017-12-04 | -36.02 |
| 2017-12-01 | -36.19 |
| 2017-11-30 | -36.37 |
| 2017-11-29 | -35.49 |
| 2017-11-28 | -35.32 |
| 2017-11-27 | -34.97 |
| 2017-11-24 | -34.62 |
| 2017-11-23 | -34.62 |
| 2017-11-22 | -34.79 |
| 2017-11-21 | -35.32 |
| 2017-11-20 | -34.79 |
| 2017-11-17 | -34.44 |
| 2017-11-16 | -33.74 |
| 2017-11-15 | -33.39 |
| 2017-11-14 | -32.69 |
| 2017-11-13 | -31.28 |
| 2017-11-10 | -30.76 |
| 2017-11-09 | -30.06 |
| 2017-11-08 | -30.93 |
| 2017-11-07 | -30.23 |
| 2017-11-06 | -30.06 |
| 2017-11-03 | -29.36 |
| 2017-11-02 | -29.88 |
| 2017-11-01 | -29.88 |
| 2017-10-31 | -29.88 |
| 2017-10-30 | -29.01 |
| 2017-10-27 | -29.01 |
| 2017-10-26 | -29.88 |
| 2017-10-25 | -29.71 |
| 2017-10-24 | -29.71 |
| 2017-10-23 | -29.53 |
| 2017-10-20 | -29.36 |
| 2017-10-19 | -29.53 |
| 2017-10-18 | -29.01 |
| 2017-10-17 | -29.01 |
| 2017-10-16 | -28.83 |
| 2017-10-13 | -29.18 |
| 2017-10-12 | -29.18 |
| 2017-10-11 | -29.18 |
| 2017-10-10 | -29.01 |
| 2017-10-09 | -29.18 |
| 2017-10-06 | -29.18 |
| 2017-10-04 | -28.66 |
| 2017-10-03 | -29.01 |
| 2017-09-29 | -29.88 |
| 2017-09-28 | -30.23 |
| 2017-09-27 | -30.23 |
| 2017-09-26 | -30.23 |
| 2017-09-25 | -30.23 |
| 2017-09-22 | -29.02 |
| 2017-09-21 | -28.15 |
| 2017-09-20 | -28.50 |
| 2017-09-19 | -28.50 |
| 2017-09-18 | -27.98 |
| 2017-09-15 | -27.28 |
| 2017-09-14 | -26.94 |
| 2017-09-13 | -26.07 |
| 2017-09-12 | -25.72 |
| 2017-09-11 | -27.46 |
| 2017-09-08 | -27.63 |
| 2017-09-07 | -26.94 |
| 2017-09-06 | -27.28 |
| 2017-09-05 | -27.28 |
| 2017-09-04 | -27.80 |
| 2017-09-01 | -27.11 |
| 2017-08-31 | -26.94 |
| 2017-08-30 | -27.98 |
| 2017-08-29 | -27.98 |
| 2017-08-28 | -28.15 |
| 2017-08-25 | -28.67 |
| 2017-08-24 | -28.67 |
| 2017-08-22 | -27.80 |
| 2017-08-21 | -29.02 |
| 2017-08-18 | -29.89 |
| 2017-08-17 | -28.67 |
| 2017-08-16 | -28.15 |
| 2017-08-15 | -28.33 |
| 2017-08-14 | -27.98 |
| 2017-08-11 | -28.33 |
| 2017-08-10 | -25.03 |
| 2017-08-09 | -22.95 |
| 2017-08-08 | -22.08 |
| 2017-08-07 | -22.60 |
| 2017-08-04 | -22.95 |
| 2017-08-03 | -23.47 |
| 2017-08-02 | -22.42 |
| 2017-08-01 | -21.21 |
| 2017-07-31 | -21.56 |
| 2017-07-28 | -21.21 |
| 2017-07-27 | -23.81 |
| 2017-07-26 | -24.85 |
| 2017-07-25 | -23.64 |
| 2017-07-24 | -23.81 |
| 2017-07-21 | -24.16 |
| 2017-07-20 | -24.16 |
| 2017-07-19 | -23.99 |
| 2017-07-18 | -24.85 |
| 2017-07-17 | -23.64 |
| 2017-07-14 | -23.81 |
| 2017-07-13 | -23.64 |
| 2017-07-12 | -23.99 |
| 2017-07-11 | -23.29 |
| 2017-07-10 | -24.16 |
| 2017-07-07 | -26.07 |
| 2017-07-06 | -25.90 |
| 2017-07-05 | -26.24 |
| 2017-07-04 | -25.38 |
| 2017-07-03 | -24.16 |
| 2017-06-30 | -24.33 |
| 2017-06-29 | -24.16 |
| 2017-06-28 | -23.29 |
| 2017-06-27 | -23.47 |
| 2017-06-26 | -23.99 |
| 2017-06-23 | -24.33 |
| 2017-06-22 | -22.08 |
| 2017-06-21 | -22.42 |
| 2017-06-20 | -22.25 |
| 2017-06-19 | -22.25 |
| 2017-06-16 | -25.04 |
| 2017-06-15 | -26.42 |
| 2017-06-14 | -25.73 |
| 2017-06-13 | -26.59 |
| 2017-06-12 | -27.10 |
| 2017-06-09 | -26.07 |
| 2017-06-08 | -25.90 |
| 2017-06-07 | -25.04 |
| 2017-06-06 | -26.59 |
| 2017-06-05 | -26.59 |
| 2017-06-02 | -25.73 |
| 2017-06-01 | -25.90 |
| 2017-05-31 | -24.70 |
| 2017-05-29 | -24.01 |
| 2017-05-26 | -23.50 |
| 2017-05-25 | -21.96 |
| 2017-05-24 | -21.78 |
| 2017-05-23 | -21.96 |
| 2017-05-22 | -20.41 |
| 2017-05-19 | -18.70 |
| 2017-05-18 | -19.55 |
| 2017-05-17 | -17.33 |
| 2017-05-16 | -17.67 |
| 2017-05-15 | -19.04 |
| 2017-05-12 | -18.70 |
| 2017-05-11 | -18.01 |
| 2017-05-10 | -16.98 |
| 2017-05-09 | -17.33 |
| 2017-05-08 | -19.21 |
| 2017-05-05 | -18.35 |
| 2017-05-04 | -18.18 |
| 2017-05-02 | -17.15 |
| 2017-04-28 | -16.12 |
| 2017-04-27 | -15.61 |
| 2017-04-26 | -16.64 |
| 2017-04-25 | -16.64 |
| 2017-04-24 | -19.55 |
| 2017-04-21 | -18.70 |
| 2017-04-20 | -17.50 |
| 2017-04-19 | -17.84 |
| 2017-04-18 | -18.87 |
| 2017-04-13 | -15.95 |
| 2017-04-12 | -18.53 |
| 2017-04-11 | -19.38 |
| 2017-04-10 | -21.27 |
| 2017-04-07 | -27.62 |
| 2017-04-06 | -28.13 |
| 2017-04-05 | -26.24 |
| 2017-04-03 | -26.24 |
| 2017-03-31 | -32.08 |
| 2017-03-30 | -31.73 |
| 2017-03-29 | -30.53 |
| 2017-03-28 | -31.05 |
| 2017-03-27 | -31.05 |
| 2017-03-24 | -29.85 |
| 2017-03-23 | -28.99 |
| 2017-03-22 | -27.45 |
| 2017-03-21 | -25.90 |
| 2017-03-20 | -26.07 |
| 2017-03-17 | -26.07 |
| 2017-03-16 | -25.90 |
| 2017-03-15 | -27.62 |
| 2017-03-14 | -28.65 |
| 2017-03-13 | -28.99 |
| 2017-03-10 | -30.19 |
| 2017-03-09 | -28.99 |
| 2017-03-08 | -27.45 |
| 2017-03-07 | -28.65 |
| 2017-03-06 | -28.65 |
| 2017-03-03 | -29.67 |
| 2017-03-02 | -29.67 |
| 2017-03-01 | -29.33 |
| 2017-02-28 | -30.02 |
| 2017-02-27 | -29.16 |
| 2017-02-24 | -29.33 |
| 2017-02-23 | -28.99 |
| 2017-02-22 | -28.30 |
| 2017-02-21 | -29.67 |
| 2017-02-20 | -28.13 |
| 2017-02-17 | -26.76 |
| 2017-02-16 | -25.39 |
| 2017-02-15 | -25.22 |
| 2017-02-14 | -25.73 |
| 2017-02-13 | -26.24 |
| 2017-02-10 | -26.24 |
| 2017-02-09 | -26.42 |
| 2017-02-08 | -26.42 |
| 2017-02-07 | -28.30 |
| 2017-02-06 | -25.39 |
| 2017-02-03 | -27.27 |
| 2017-02-02 | -27.62 |
| 2017-02-01 | -27.27 |
| 2017-01-27 | -26.76 |
| 2017-01-26 | -26.07 |
| 2017-01-25 | -25.90 |
| 2017-01-24 | -25.73 |
| 2017-01-23 | -25.22 |
| 2017-01-20 | -25.90 |
| 2017-01-19 | -25.73 |
| 2017-01-18 | -25.39 |
| 2017-01-17 | -28.82 |
| 2017-01-16 | -28.82 |
| 2017-01-13 | -28.99 |
| 2017-01-12 | -29.67 |
| 2017-01-11 | -29.33 |
| 2017-01-10 | -32.08 |
| 2017-01-09 | -31.90 |
| 2017-01-06 | -31.39 |
| 2017-01-05 | -30.70 |
| 2017-01-04 | -30.53 |
| 2017-01-03 | -30.70 |
| 2016-12-30 | -30.02 |
| 2016-12-29 | -30.70 |
| 2016-12-28 | -31.73 |
| 2016-12-23 | -33.28 |
| 2016-12-22 | -33.28 |
| 2016-12-21 | -33.28 |
| 2016-12-20 | -32.76 |
| 2016-12-19 | -32.42 |
| 2016-12-16 | -32.25 |
| 2016-12-15 | -32.93 |
| 2016-12-14 | -32.59 |
| 2016-12-13 | -33.11 |
| 2016-12-12 | -34.13 |
| 2016-12-09 | -32.76 |
| 2016-12-08 | -31.90 |
| 2016-12-07 | -31.90 |
| 2016-12-06 | -31.90 |
| 2016-12-05 | -31.22 |
| 2016-12-02 | -31.22 |
| 2016-12-01 | -28.13 |
| 2016-11-30 | -29.50 |
| 2016-11-29 | -30.02 |
| 2016-11-28 | -29.85 |
| 2016-11-25 | -29.16 |
| 2016-11-24 | -27.62 |
| 2016-11-23 | -30.88 |
| 2016-11-22 | -32.76 |
| 2016-11-21 | -34.82 |
| 2016-11-18 | -35.16 |
| 2016-11-17 | -36.19 |
| 2016-11-16 | -36.54 |
| 2016-11-15 | -36.71 |
| 2016-11-14 | -36.54 |
| 2016-11-11 | -36.36 |
| 2016-11-10 | -36.19 |
| 2016-11-09 | -36.71 |
| 2016-11-08 | -36.19 |
| 2016-11-07 | -36.54 |
| 2016-11-04 | -36.71 |
| 2016-11-03 | -36.88 |
| 2016-11-02 | -36.54 |
| 2016-11-01 | -36.02 |
| 2016-10-31 | -36.02 |
| 2016-10-28 | -36.02 |
| 2016-10-27 | -34.99 |
| 2016-10-26 | -35.16 |
| 2016-10-25 | -34.48 |
| 2016-10-24 | -35.34 |
| 2016-10-20 | -36.02 |
| 2016-10-19 | -36.54 |
| 2016-10-18 | -35.85 |
| 2016-10-17 | -36.71 |
| 2016-10-14 | -36.71 |
| 2016-10-13 | -37.05 |
| 2016-10-12 | -36.19 |
| 2016-10-11 | -35.51 |
| 2016-10-07 | -34.82 |
| 2016-10-06 | -34.31 |
| 2016-10-05 | -35.51 |
| 2016-10-04 | -36.19 |
| 2016-10-03 | -36.02 |
| 2016-09-30 | -36.71 |
| 2016-09-29 | -36.02 |
| 2016-09-28 | -36.54 |
| 2016-09-27 | -35.34 |
| 2016-09-26 | -35.51 |
| 2016-09-23 | -33.88 |
| 2016-09-22 | -33.88 |
| 2016-09-21 | -33.54 |
| 2016-09-20 | -35.41 |
| 2016-09-19 | -34.73 |
| 2016-09-15 | -35.07 |
| 2016-09-14 | -36.43 |
| 2016-09-13 | -35.41 |
| 2016-09-12 | -34.90 |
| 2016-09-09 | -31.85 |
| 2016-09-08 | -33.54 |
| 2016-09-07 | -35.07 |
| 2016-09-06 | -34.05 |
| 2016-09-05 | -34.90 |
| 2016-09-02 | -38.29 |
| 2016-09-01 | -38.63 |
| 2016-08-31 | -37.61 |
| 2016-08-30 | -36.59 |
| 2016-08-29 | -38.63 |
| 2016-08-26 | -38.12 |
| 2016-08-25 | -38.46 |
| 2016-08-24 | -38.63 |
| 2016-08-23 | -37.78 |
| 2016-08-22 | -37.10 |
| 2016-08-19 | -36.26 |
| 2016-08-18 | -35.24 |
| 2016-08-17 | -36.09 |
| 2016-08-16 | -34.73 |
| 2016-08-15 | -34.56 |
| 2016-08-12 | -34.73 |
| 2016-08-11 | -34.22 |
| 2016-08-10 | -34.73 |
| 2016-08-09 | -33.54 |
| 2016-08-08 | -36.09 |
| 2016-08-05 | -37.78 |
| 2016-08-04 | -37.95 |
| 2016-08-03 | -38.63 |
| 2016-08-01 | -37.61 |
| 2016-07-29 | -39.48 |
| 2016-07-28 | -38.29 |
| 2016-07-27 | -37.61 |
| 2016-07-26 | -37.95 |
| 2016-07-25 | -37.44 |
| 2016-07-22 | -37.44 |
| 2016-07-21 | -36.59 |
| 2016-07-20 | -38.46 |
| 2016-07-19 | -39.82 |
| 2016-07-18 | -39.14 |
| 2016-07-15 | -40.83 |
| 2016-07-14 | -41.34 |
| 2016-07-13 | -41.68 |
| 2016-07-12 | -41.51 |
| 2016-07-11 | -42.87 |
| 2016-07-08 | -43.38 |
| 2016-07-07 | -42.70 |
| 2016-07-06 | -42.36 |
| 2016-07-05 | -41.34 |
| 2016-07-04 | -41.00 |
| 2016-06-30 | -40.83 |
| 2016-06-29 | -41.34 |
| 2016-06-28 | -41.34 |
| 2016-06-27 | -40.83 |
| 2016-06-24 | -42.36 |
| 2016-06-23 | -41.17 |
| 2016-06-22 | -40.66 |
| 2016-06-21 | -41.51 |
| 2016-06-20 | -42.19 |
| 2016-06-17 | -42.02 |
| 2016-06-16 | -42.53 |
| 2016-06-15 | -41.85 |
| 2016-06-14 | -41.68 |
| 2016-06-13 | -42.02 |
| 2016-06-10 | -40.49 |
| 2016-06-08 | -38.46 |
| 2016-06-07 | -38.40 |
| 2016-06-06 | -39.74 |
| 2016-06-03 | -39.24 |
| 2016-06-02 | -39.90 |
| 2016-06-01 | -40.40 |
| 2016-05-31 | -39.90 |
| 2016-05-30 | -40.40 |
| 2016-05-27 | -40.74 |
| 2016-05-26 | -40.90 |
| 2016-05-25 | -40.57 |
| 2016-05-24 | -41.24 |
| 2016-05-23 | -40.74 |
| 2016-05-20 | -40.40 |
| 2016-05-19 | -40.90 |
| 2016-05-18 | -41.07 |
| 2016-05-17 | -39.74 |
| 2016-05-16 | -40.40 |
| 2016-05-13 | -41.57 |
| 2016-05-12 | -40.24 |
| 2016-05-11 | -40.40 |
| 2016-05-10 | -39.24 |
| 2016-05-09 | -39.74 |
| 2016-05-06 | -39.74 |
| 2016-05-05 | -37.73 |
| 2016-05-04 | -36.90 |
| 2016-05-03 | -35.90 |
| 2016-04-29 | -35.40 |
| 2016-04-28 | -35.56 |
| 2016-04-27 | -35.23 |
| 2016-04-26 | -34.06 |
| 2016-04-25 | -34.06 |
| 2016-04-22 | -33.73 |
| 2016-04-21 | -32.22 |
| 2016-04-20 | -33.23 |
| 2016-04-19 | -31.06 |
| 2016-04-18 | -32.22 |
| 2016-04-15 | -30.89 |
| 2016-04-14 | -31.22 |
| 2016-04-13 | -30.39 |
| 2016-04-12 | -32.72 |
| 2016-04-11 | -33.23 |
| 2016-04-08 | -33.23 |
| 2016-04-07 | -34.06 |
| 2016-04-06 | -33.56 |
| 2016-04-05 | -34.06 |
| 2016-04-01 | -33.73 |
| 2016-03-31 | -34.23 |
| 2016-03-30 | -34.06 |
| 2016-03-29 | -32.89 |
| 2016-03-24 | -35.56 |
| 2016-03-23 | -35.06 |
| 2016-03-22 | -34.56 |
| 2016-03-21 | -32.89 |
| 2016-03-18 | -36.40 |
| 2016-03-17 | -38.90 |
| 2016-03-16 | -39.74 |
| 2016-03-15 | -38.73 |
| 2016-03-14 | -37.57 |
| 2016-03-11 | -37.90 |
| 2016-03-10 | -39.07 |
| 2016-03-09 | -38.07 |
| 2016-03-08 | -36.56 |
| 2016-03-07 | -36.06 |
| 2016-03-04 | -35.06 |
| 2016-03-03 | -36.40 |
| 2016-03-02 | -36.06 |
| 2016-03-01 | -37.90 |
| 2016-02-29 | -38.23 |
| 2016-02-26 | -37.90 |
| 2016-02-25 | -40.40 |
| 2016-02-24 | -37.90 |
| 2016-02-23 | -37.06 |
| 2016-02-22 | -37.40 |
| 2016-02-19 | -37.57 |
| 2016-02-18 | -37.90 |
| 2016-02-17 | -40.90 |
| 2016-02-16 | -40.57 |
| 2016-02-15 | -42.41 |
| 2016-02-12 | -44.91 |
| 2016-02-11 | -42.07 |
| 2016-02-05 | -37.57 |
| 2016-02-04 | -38.07 |
| 2016-02-03 | -39.74 |
| 2016-02-02 | -38.73 |
| 2016-02-01 | -39.57 |
| 2016-01-29 | -38.40 |
| 2016-01-28 | -40.24 |
| 2016-01-27 | -40.90 |
| 2016-01-26 | -42.24 |
| 2016-01-25 | -37.90 |
| 2016-01-22 | -39.74 |
| 2016-01-21 | -41.24 |
| 2016-01-20 | -38.40 |
| 2016-01-19 | -34.39 |
| 2016-01-18 | -39.57 |
| 2016-01-15 | -38.23 |
| 2016-01-14 | -35.56 |
| 2016-01-13 | -33.73 |
| 2016-01-12 | -33.39 |
| 2016-01-11 | -32.39 |
| 2016-01-08 | -28.05 |
| 2016-01-07 | -28.89 |
| 2016-01-06 | -24.88 |
| 2016-01-05 | -26.21 |
| 2016-01-04 | -24.54 |
| 2015-12-31 | -21.71 |
| 2015-12-30 | -21.87 |
| 2015-12-29 | -21.21 |
| 2015-12-28 | -21.21 |
| 2015-12-24 | -23.21 |
| 2015-12-23 | -22.21 |
| 2015-12-22 | -23.88 |
| 2015-12-21 | -24.04 |
| 2015-12-18 | -22.71 |
| 2015-12-17 | -22.71 |
| 2015-12-16 | -24.54 |
| 2015-12-15 | -24.54 |
| 2015-12-14 | -23.54 |
| 2015-12-11 | -22.88 |
| 2015-12-10 | -21.04 |
| 2015-12-09 | -19.04 |
| 2015-12-08 | -17.87 |
| 2015-12-07 | -17.20 |
| 2015-12-04 | -17.87 |
| 2015-12-03 | -16.70 |
| 2015-12-02 | -14.86 |
| 2015-12-01 | -15.36 |
| 2015-11-30 | -15.70 |
| 2015-11-27 | -14.03 |
| 2015-11-26 | -11.36 |
| 2015-11-25 | -9.85 |
| 2015-11-24 | -9.35 |
| 2015-11-23 | -13.19 |
| 2015-11-20 | -12.86 |
| 2015-11-19 | -15.03 |
| 2015-11-18 | -17.20 |
| 2015-11-17 | -16.70 |
| 2015-11-16 | -17.20 |
| 2015-11-13 | -15.86 |
| 2015-11-12 | -14.36 |
| 2015-11-11 | -14.86 |
| 2015-11-10 | -14.19 |
| 2015-11-09 | -15.53 |
| 2015-11-06 | -15.70 |
| 2015-11-05 | -15.86 |
| 2015-11-04 | -13.36 |
| 2015-11-03 | -15.36 |
| 2015-11-02 | -17.20 |
| 2015-10-30 | -15.86 |
| 2015-10-29 | -15.03 |
| 2015-10-28 | -15.20 |
| 2015-10-27 | -13.19 |
| 2015-10-26 | -12.02 |
| 2015-10-23 | -10.36 |
| 2015-10-22 | -13.69 |
| 2015-10-20 | -12.02 |
| 2015-10-19 | -12.69 |
| 2015-10-16 | -13.36 |
| 2015-10-15 | -13.69 |
| 2015-10-14 | -15.03 |
| 2015-10-13 | -15.20 |
| 2015-10-12 | -14.36 |
| 2015-10-09 | -13.03 |
| 2015-10-08 | -14.70 |
| 2015-10-07 | -12.53 |
| 2015-10-06 | -17.53 |
| 2015-10-05 | -17.70 |
| 2015-10-02 | -18.70 |
| 2015-09-30 | -20.04 |
| 2015-09-29 | -20.87 |
| 2015-09-25 | -17.53 |
| 2015-09-24 | -19.04 |
| 2015-09-23 | -19.54 |
| 2015-09-22 | -16.53 |
| 2015-09-21 | -16.36 |
| 2015-09-18 | -15.28 |
| 2015-09-17 | -17.93 |
| 2015-09-16 | -18.26 |
| 2015-09-15 | -19.92 |
| 2015-09-14 | -19.26 |
| 2015-09-11 | -16.11 |
| 2015-09-10 | -16.94 |
| 2015-09-09 | -13.46 |
| 2015-09-08 | -16.44 |
| 2015-09-07 | -18.26 |
| 2015-09-04 | -17.93 |
| 2015-09-02 | -17.10 |
| 2015-09-01 | -15.95 |
| 2015-08-31 | -17.27 |
| 2015-08-28 | -12.80 |
| 2015-08-27 | -13.13 |
| 2015-08-26 | -19.09 |
| 2015-08-25 | -19.09 |
| 2015-08-24 | -23.06 |
| 2015-08-21 | -13.80 |
| 2015-08-20 | -8.67 |
| 2015-08-19 | -5.03 |
| 2015-08-18 | -4.36 |
| 2015-08-17 | -0.39 |
| 2015-08-14 | 2.92 |
| 2015-08-13 | 1.10 |
| 2015-08-12 | 3.58 |
| 2015-08-11 | 5.89 |
| 2015-08-10 | 7.71 |
| 2015-08-07 | 5.07 |
| 2015-08-06 | 2.25 |
| 2015-08-05 | 3.58 |
| 2015-08-04 | 3.41 |
| 2015-08-03 | 3.58 |
| 2015-07-31 | 6.56 |
| 2015-07-30 | 5.89 |
| 2015-07-29 | 6.72 |
| 2015-07-28 | 6.22 |
| 2015-07-27 | 4.57 |
| 2015-07-24 | 10.20 |
| 2015-07-23 | 15.82 |
| 2015-07-22 | 17.81 |
| 2015-07-21 | 12.84 |
| 2015-07-20 | 14.00 |
| 2015-07-17 | 6.72 |
| 2015-07-16 | 5.89 |
| 2015-07-15 | 4.74 |
| 2015-07-14 | 3.74 |
| 2015-07-13 | 6.89 |
| 2015-07-10 | 1.59 |
| 2015-07-09 | -4.03 |
| 2015-07-08 | -18.10 |
| 2015-07-07 | -9.00 |
| 2015-07-06 | 1.10 |
| 2015-07-03 | 11.69 |
| 2015-07-02 | 17.64 |
| 2015-06-30 | 25.58 |
| 2015-06-29 | 22.27 |
| 2015-06-26 | 28.40 |
| 2015-06-25 | 36.83 |
| 2015-06-24 | 35.51 |
| 2015-06-23 | 32.04 |
| 2015-06-22 | 28.23 |
| 2015-06-19 | 28.40 |
| 2015-06-18 | 32.53 |
| 2015-06-17 | 29.89 |
| 2015-06-16 | 28.56 |
| 2015-06-15 | 30.05 |
| 2015-06-12 | 28.40 |
| 2015-06-11 | 27.90 |
| 2015-06-10 | 26.25 |
| 2015-06-09 | 27.07 |
| 2015-06-08 | 32.70 |
| 2015-06-05 | 33.19 |
| 2015-06-04 | 36.73 |
| 2015-06-03 | 38.21 |
| 2015-06-02 | 38.54 |
| 2015-06-01 | 41.00 |
| 2015-05-29 | 28.18 |
| 2015-05-28 | 25.39 |
| 2015-05-27 | 30.15 |
| 2015-05-26 | 20.62 |
| 2015-05-22 | 17.17 |
| 2015-05-21 | 18.98 |
| 2015-05-20 | 20.62 |
| 2015-05-19 | 18.49 |
| 2015-05-18 | 16.68 |
| 2015-05-15 | 17.50 |
| 2015-05-14 | 19.64 |
| 2015-05-13 | 17.50 |
| 2015-05-12 | 17.50 |
| 2015-05-11 | 18.81 |
| 2015-05-08 | 16.35 |
| 2015-05-07 | 12.41 |
| 2015-05-06 | 15.53 |
| 2015-05-05 | 20.46 |
| 2015-05-04 | 25.39 |
| 2015-04-30 | 20.79 |
| 2015-04-29 | 21.44 |
| 2015-04-28 | 22.92 |
| 2015-04-27 | 21.77 |
| 2015-04-24 | 22.92 |
| 2015-04-23 | 18.81 |
| 2015-04-22 | 17.99 |
| 2015-04-21 | 11.91 |
| 2015-04-20 | 8.79 |
| 2015-04-17 | 13.06 |
| 2015-04-16 | 14.71 |
| 2015-04-15 | 12.90 |
| 2015-04-14 | 14.87 |
| 2015-04-13 | 19.97 |
| 2015-04-10 | 14.54 |
| 2015-04-09 | 7.15 |
| 2015-04-08 | 11.75 |
| 2015-04-02 | 6.33 |
| 2015-04-01 | 4.19 |
| 2015-03-31 | -1.23 |
| 2015-03-30 | -0.41 |
| 2015-03-27 | -5.18 |
| 2015-03-26 | -10.93 |
| 2015-03-25 | -7.81 |
| 2015-03-24 | -7.64 |
| 2015-03-23 | -11.75 |
| 2015-03-20 | -14.38 |
| 2015-03-19 | -13.89 |
| 2015-03-18 | -12.08 |
| 2015-03-17 | -14.38 |
| 2015-03-16 | -15.70 |
| 2015-03-13 | -14.71 |
| 2015-03-12 | -13.89 |
| 2015-03-11 | -14.22 |
| 2015-03-10 | -11.75 |
| 2015-03-09 | -12.57 |
| 2015-03-06 | -11.09 |
| 2015-03-05 | -11.59 |
| 2015-03-04 | -10.27 |
| 2015-03-03 | -8.46 |
| 2015-03-02 | -10.77 |
| 2015-02-27 | -12.08 |
| 2015-02-26 | -11.59 |
| 2015-02-25 | -13.56 |
| 2015-02-24 | -12.57 |
| 2015-02-23 | -11.26 |
| 2015-02-18 | -11.42 |
| 2015-02-17 | -13.89 |
| 2015-02-16 | -13.56 |
| 2015-02-13 | -15.53 |
| 2015-02-12 | -16.52 |
| 2015-02-11 | -17.83 |
| 2015-02-10 | -18.33 |
| 2015-02-09 | -16.68 |
| 2015-02-06 | -14.05 |
| 2015-02-05 | -15.20 |
| 2015-02-04 | -12.57 |
| 2015-02-03 | -11.09 |
| 2015-02-02 | -11.92 |
| 2015-01-30 | -9.78 |
| 2015-01-29 | -9.94 |
| 2015-01-28 | -7.97 |
| 2015-01-27 | -10.44 |
| 2015-01-26 | -10.77 |
| 2015-01-23 | -9.29 |
| 2015-01-22 | -9.94 |
| 2015-01-21 | -8.96 |
| 2015-01-20 | -11.92 |
| 2015-01-19 | -11.59 |
| 2015-01-16 | -6.66 |
| 2015-01-15 | -5.34 |
| 2015-01-14 | -5.67 |
| 2015-01-13 | -6.33 |
| 2015-01-12 | -5.01 |
| 2015-01-09 | -2.06 |
| 2015-01-08 | -3.86 |
| 2015-01-07 | -3.53 |
| 2015-01-06 | -0.91 |
| 2015-01-05 | -2.55 |
| 2015-01-02 | -1.89 |
| 2014-12-31 | -5.84 |
| 2014-12-30 | -6.00 |
| 2014-12-29 | -6.99 |
| 2014-12-24 | -5.67 |
| 2014-12-23 | -6.16 |
| 2014-12-22 | -3.53 |
| 2014-12-19 | -4.52 |
| 2014-12-18 | -7.97 |
| 2014-12-17 | -2.88 |
| 2014-12-16 | -2.55 |
| 2014-12-15 | -0.74 |
| 2014-12-12 | -0.41 |
| 2014-12-11 | -1.89 |
| 2014-12-10 | 2.38 |
| 2014-12-09 | -2.88 |
| 2014-12-08 | -0.91 |
| 2014-12-05 | 1.56 |
| 2014-12-04 | -3.21 |
| 2014-12-03 | -3.04 |
| 2014-12-02 | -1.23 |
| 2014-12-01 | -5.34 |
| 2014-11-28 | -0.08 |
| 2014-11-27 | 3.37 |
| 2014-11-26 | 5.67 |
| 2014-11-25 | 1.23 |
| 2014-11-24 | 4.19 |
| 2014-11-21 | 7.64 |
| 2014-11-20 | 7.64 |
| 2014-11-19 | 9.12 |
| 2014-11-18 | 10.76 |
| 2014-11-17 | 9.12 |
| 2014-11-14 | 11.75 |
| 2014-11-13 | 12.90 |
| 2014-11-12 | 12.08 |
| 2014-11-11 | 9.45 |
| 2014-11-10 | 8.63 |
| 2014-11-07 | 9.78 |
| 2014-11-06 | 10.11 |
| 2014-11-05 | 10.76 |
| 2014-11-04 | 11.58 |
| 2014-11-03 | 11.58 |
| 2014-10-31 | 10.60 |
| 2014-10-30 | 9.12 |
| 2014-10-29 | 11.75 |
| 2014-10-28 | 10.76 |
| 2014-10-27 | 9.45 |
| 2014-10-24 | 13.72 |
| 2014-10-23 | 12.41 |
| 2014-10-22 | 12.90 |
| 2014-10-21 | 12.57 |
| 2014-10-20 | 10.43 |
| 2014-10-17 | 9.12 |
| 2014-10-16 | 12.08 |
| 2014-10-15 | 14.87 |
| 2014-10-14 | 14.54 |
| 2014-10-13 | 16.84 |
| 2014-10-10 | 18.49 |
| 2014-10-09 | 21.61 |
| 2014-10-08 | 21.12 |
| 2014-10-07 | 20.13 |
| 2014-10-06 | 17.66 |
| 2014-10-03 | 17.34 |
| 2014-09-30 | 17.83 |
| 2014-09-29 | 17.66 |
| 2014-09-26 | 20.95 |
| 2014-09-25 | 21.61 |
| 2014-09-24 | 22.10 |
| 2014-09-23 | 15.69 |
| 2014-09-22 | 17.17 |
| 2014-09-19 | 17.80 |
| 2014-09-18 | 17.96 |
| 2014-09-17 | 17.14 |
| 2014-09-16 | 15.67 |
| 2014-09-15 | 16.00 |
| 2014-09-12 | 15.84 |
| 2014-09-11 | 14.53 |
| 2014-09-10 | 12.24 |
| 2014-09-08 | 15.18 |
| 2014-09-05 | 15.18 |
| 2014-09-04 | 14.36 |
| 2014-09-03 | 13.55 |
| 2014-09-02 | 11.91 |
| 2014-09-01 | 11.75 |
| 2014-08-29 | 6.20 |
| 2014-08-28 | 7.01 |
| 2014-08-27 | 8.65 |
| 2014-08-26 | 10.44 |
| 2014-08-25 | 12.73 |
| 2014-08-22 | 12.40 |
| 2014-08-21 | 8.48 |
| 2014-08-20 | 7.01 |
| 2014-08-19 | 7.67 |
| 2014-08-18 | 7.99 |
| 2014-08-15 | 8.81 |
| 2014-08-14 | 9.14 |
| 2014-08-13 | 8.48 |
| 2014-08-12 | 4.89 |
| 2014-08-11 | 4.40 |
| 2014-08-08 | 3.91 |
| 2014-08-07 | 4.89 |
| 2014-08-06 | 5.05 |
| 2014-08-05 | 3.91 |
| 2014-08-04 | 2.93 |
| 2014-08-01 | 1.78 |
| 2014-07-31 | 3.42 |
| 2014-07-30 | 3.91 |
| 2014-07-29 | 4.40 |
| 2014-07-28 | 2.77 |
| 2014-07-25 | 2.93 |
| 2014-07-24 | 4.24 |
| 2014-07-23 | 6.03 |
| 2014-07-22 | 3.26 |
| 2014-07-21 | 1.62 |
| 2014-07-18 | 1.46 |
| 2014-07-17 | 2.77 |
| 2014-07-16 | 0.48 |
| 2014-07-15 | 0.31 |
| 2014-07-14 | -1.32 |
| 2014-07-11 | -0.18 |
| 2014-07-10 | 2.27 |
| 2014-07-09 | -0.99 |
| 2014-07-08 | -0.34 |
| 2014-07-07 | -0.18 |
| 2014-07-04 | -1.16 |
| 2014-07-03 | -4.42 |
| 2014-07-02 | -3.77 |
| 2014-06-30 | -4.26 |
| 2014-06-27 | -4.26 |
| 2014-06-26 | -4.91 |
| 2014-06-25 | -2.30 |
| 2014-06-24 | -6.38 |
| 2014-06-23 | -5.24 |
| 2014-06-20 | -6.38 |
| 2014-06-19 | -6.55 |
| 2014-06-18 | -1.97 |
| 2014-06-17 | 0.48 |
| 2014-06-16 | -0.18 |
| 2014-06-13 | 0.64 |
| 2014-06-12 | 0.48 |
| 2014-06-11 | 0.97 |
| 2014-06-10 | 1.13 |
| 2014-06-09 | 2.77 |
| 2014-06-06 | 3.32 |
| 2014-06-05 | 4.12 |
| 2014-06-04 | 2.02 |
| 2014-06-03 | 2.67 |
| 2014-05-30 | 1.86 |
| 2014-05-29 | 3.48 |
| 2014-05-28 | 3.96 |
| 2014-05-27 | 4.45 |
| 2014-05-26 | 6.87 |
| 2014-05-23 | 5.58 |
| 2014-05-22 | 1.86 |
| 2014-05-21 | 0.89 |
| 2014-05-20 | -0.56 |
| 2014-05-19 | -0.89 |
| 2014-05-16 | -0.08 |
| 2014-05-15 | -0.56 |
| 2014-05-14 | 1.86 |
| 2014-05-13 | 3.48 |
| 2014-05-12 | 0.08 |
| 2014-05-09 | -1.53 |
| 2014-05-08 | -2.99 |
| 2014-05-07 | -3.15 |
| 2014-05-05 | 4.61 |
| 2014-05-02 | 4.61 |
| 2014-04-30 | 1.70 |
| 2014-04-29 | 1.05 |
| 2014-04-28 | -2.99 |
| 2014-04-25 | -2.50 |
| 2014-04-24 | -2.34 |
| 2014-04-23 | -6.06 |
| 2014-04-22 | -8.81 |
| 2014-04-17 | -7.84 |
| 2014-04-16 | -5.74 |
| 2014-04-15 | -9.13 |
| 2014-04-14 | -10.91 |
| 2014-04-11 | -11.40 |
| 2014-04-10 | -10.10 |
| 2014-04-09 | -13.18 |
| 2014-04-08 | -13.82 |
| 2014-04-07 | -12.53 |
| 2014-04-04 | -11.88 |
| 2014-04-03 | -11.07 |
| 2014-04-02 | -13.18 |
| 2014-04-01 | -14.15 |
| 2014-03-31 | -13.50 |
| 2014-03-28 | -13.18 |
| 2014-03-27 | -12.85 |
| 2014-03-26 | -15.12 |
| 2014-03-25 | -17.54 |
| 2014-03-24 | -17.70 |
| 2014-03-21 | -18.19 |
| 2014-03-20 | -20.78 |
| 2014-03-19 | -19.97 |
| 2014-03-18 | -22.07 |
| 2014-03-17 | -24.49 |
| 2014-03-14 | -23.20 |
| 2014-03-13 | -21.91 |
| 2014-03-12 | -20.78 |
| 2014-03-11 | -19.16 |
| 2014-03-10 | -19.97 |
| 2014-03-07 | -19.32 |
| 2014-03-06 | -17.86 |
| 2014-03-05 | -17.54 |
| 2014-03-04 | -17.70 |
| 2014-03-03 | -16.25 |
| 2014-02-28 | -18.35 |
| 2014-02-27 | -21.75 |
| 2014-02-26 | -22.72 |
| 2014-02-25 | -23.04 |
| 2014-02-24 | -22.23 |
| 2014-02-21 | -19.64 |
| 2014-02-20 | -18.51 |
| 2014-02-19 | -18.51 |
| 2014-02-18 | -17.70 |
| 2014-02-17 | -18.51 |
| 2014-02-14 | -18.51 |
| 2014-02-13 | -19.97 |
| 2014-02-12 | -18.67 |
| 2014-02-11 | -20.45 |
| 2014-02-10 | -22.72 |
| 2014-02-07 | -23.04 |
| 2014-02-06 | -24.17 |
| 2014-02-05 | -25.63 |
| 2014-02-04 | -24.33 |
| 2014-01-30 | -21.58 |
| 2014-01-29 | -19.16 |
| 2014-01-28 | -21.10 |
| 2014-01-27 | -22.23 |
| 2014-01-24 | -17.86 |
| 2014-01-23 | -15.12 |
| 2014-01-22 | -13.82 |
| 2014-01-21 | -13.50 |
| 2014-01-20 | -12.69 |
| 2014-01-17 | -9.30 |
| 2014-01-16 | -9.13 |
| 2014-01-15 | -8.16 |
| 2014-01-14 | -7.68 |
| 2014-01-13 | -8.16 |
| 2014-01-10 | -8.97 |
| 2014-01-09 | -9.30 |
| 2014-01-08 | -7.19 |
| 2014-01-07 | -9.13 |
| 2014-01-06 | -8.33 |
| 2014-01-03 | -3.64 |
| 2014-01-02 | -5.09 |
| 2013-12-31 | -4.77 |
| 2013-12-30 | -5.90 |
| 2013-12-27 | -2.99 |
| 2013-12-24 | -13.01 |
| 2013-12-23 | -13.98 |
| 2013-12-20 | -14.15 |
| 2013-12-19 | -13.98 |
| 2013-12-18 | -8.65 |
| 2013-12-17 | -9.62 |
| 2013-12-16 | -9.46 |
| 2013-12-13 | -11.07 |
| 2013-12-12 | -11.88 |
| 2013-12-11 | -11.72 |
| 2013-12-10 | -15.92 |
| 2013-12-09 | -15.12 |
| 2013-12-06 | -14.95 |
| 2013-12-05 | -16.09 |
| 2013-12-04 | -16.41 |
| 2013-12-03 | -15.44 |
| 2013-12-02 | -15.12 |
| 2013-11-29 | -15.60 |
| 2013-11-28 | -16.09 |
| 2013-11-27 | -16.57 |
| 2013-11-26 | -18.83 |
| 2013-11-25 | -15.60 |
| 2013-11-22 | -14.79 |
| 2013-11-21 | -14.15 |
| 2013-11-20 | -16.57 |
| 2013-11-19 | -13.01 |
| 2013-11-18 | -14.31 |
| 2013-11-15 | -18.19 |
| 2013-11-14 | -19.48 |
| 2013-11-13 | -20.29 |
| 2013-11-12 | -19.64 |
| 2013-11-11 | -18.83 |
| 2013-11-08 | -17.86 |
| 2013-11-07 | -16.25 |
| 2013-11-06 | -15.28 |
| 2013-11-05 | -14.47 |
| 2013-11-04 | -17.54 |
| 2013-11-01 | -17.38 |
| 2013-10-31 | -16.73 |
| 2013-10-30 | -16.09 |
| 2013-10-29 | -19.16 |
| 2013-10-28 | -16.09 |
| 2013-10-25 | -13.98 |
| 2013-10-24 | -11.88 |
| 2013-10-23 | -12.04 |
| 2013-10-22 | -8.00 |
| 2013-10-21 | -13.18 |
| 2013-10-18 | -13.18 |
| 2013-10-17 | -13.34 |
| 2013-10-16 | -13.01 |
| 2013-10-15 | -12.21 |
| 2013-10-11 | -13.18 |
| 2013-10-10 | -12.53 |
| 2013-10-09 | -11.72 |
| 2013-10-08 | -10.91 |
| 2013-10-07 | -14.47 |
| 2013-10-04 | -12.21 |
| 2013-10-03 | -12.69 |
| 2013-10-02 | -13.50 |
| 2013-09-30 | -15.60 |
| 2013-09-27 | -13.34 |
| 2013-09-26 | -24.17 |
| 2013-09-25 | -23.36 |
| 2013-09-24 | -22.07 |
| 2013-09-23 | -24.66 |
| 2013-09-19 | -26.11 |
| 2013-09-18 | -27.08 |
| 2013-09-17 | -26.76 |
| 2013-09-16 | -26.11 |
| 2013-09-13 | -26.11 |
| 2013-09-12 | -25.46 |
| 2013-09-11 | -24.66 |
| 2013-09-10 | -27.08 |
| 2013-09-09 | -28.21 |
| 2013-09-06 | -28.70 |
| 2013-09-05 | -28.37 |
| 2013-09-04 | -28.54 |
| 2013-09-03 | -27.89 |
| 2013-09-02 | -26.92 |
| 2013-08-30 | -25.46 |
| 2013-08-29 | -30.64 |
| 2013-08-28 | -30.48 |
| 2013-08-27 | -29.67 |
| 2013-08-26 | -28.86 |
| 2013-08-23 | -28.86 |
| 2013-08-22 | -28.05 |
| 2013-08-21 | -28.70 |
| 2013-08-20 | -28.86 |
| 2013-08-19 | -26.60 |
| 2013-08-16 | -25.79 |
| 2013-08-15 | -25.30 |
| 2013-08-13 | -24.33 |
| 2013-08-12 | -24.49 |
| 2013-08-09 | -26.76 |
| 2013-08-08 | -28.37 |
| 2013-08-07 | -28.37 |
| 2013-08-06 | -26.43 |
| 2013-08-05 | -26.27 |
| 2013-08-02 | -27.24 |
| 2013-08-01 | -27.89 |
| 2013-07-31 | -29.67 |
| 2013-07-30 | -29.51 |
| 2013-07-29 | -25.79 |
| 2013-07-26 | -24.82 |
| 2013-07-25 | -23.20 |
| 2013-07-24 | -24.98 |
| 2013-07-23 | -24.66 |
| 2013-07-22 | -25.79 |
| 2013-07-19 | -25.95 |
| 2013-07-18 | -24.98 |
| 2013-07-17 | -25.63 |
| 2013-07-16 | -24.82 |
| 2013-07-15 | -22.88 |
| 2013-07-12 | -21.26 |
| 2013-07-11 | -22.72 |
| 2013-07-10 | -26.27 |
| 2013-07-09 | -23.04 |
| 2013-07-08 | -22.23 |
| 2013-07-05 | -24.49 |
| 2013-07-04 | -34.68 |
| 2013-07-03 | -34.84 |
| 2013-07-02 | -32.09 |
| 2013-06-28 | -32.25 |
| 2013-06-27 | -33.39 |
| 2013-06-26 | -34.36 |
| 2013-06-25 | -35.16 |
| 2013-06-24 | -31.93 |
| 2013-06-21 | -28.86 |
| 2013-06-20 | -28.70 |
| 2013-06-19 | -28.05 |
| 2013-06-18 | -25.95 |
| 2013-06-17 | -29.18 |
| 2013-06-14 | -28.86 |
| 2013-06-13 | -28.05 |
| 2013-06-11 | -27.89 |
| 2013-06-10 | -27.40 |
| 2013-06-07 | -26.43 |
| 2013-06-06 | -25.95 |
| 2013-06-05 | -23.85 |
| 2013-06-04 | -25.63 |
| 2013-06-03 | -24.17 |
| 2013-05-31 | -23.04 |
| 2013-05-30 | -21.91 |
| 2013-05-29 | -20.29 |
| 2013-05-28 | -22.72 |
| 2013-05-27 | -21.91 |
| 2013-05-24 | -22.23 |
| 2013-05-23 | -22.07 |
| 2013-05-22 | -18.03 |
| 2013-05-21 | -17.22 |
| 2013-05-20 | -15.60 |
| 2013-05-16 | -11.88 |
| 2013-05-15 | -11.40 |
| 2013-05-14 | -14.63 |
| 2013-05-13 | -13.01 |
| 2013-05-10 | -11.24 |
| 2013-05-09 | -11.24 |
| 2013-05-08 | -9.30 |
| 2013-05-07 | -11.72 |
| 2013-05-06 | -11.07 |
| 2013-05-03 | -15.60 |
| 2013-05-02 | -19.64 |
| 2013-04-30 | -16.25 |
| 2013-04-29 | -16.89 |
| 2013-04-26 | -8.65 |
| 2013-04-25 | -4.45 |
| 2013-04-24 | -2.50 |
| 2013-04-23 | -4.12 |
| 2013-04-22 | -4.12 |
| 2013-04-19 | -2.99 |
| 2013-04-18 | -4.12 |
| 2013-04-17 | -2.50 |
| 2013-04-16 | -1.53 |
| 2013-04-15 | -2.02 |
| 2013-04-12 | -1.86 |
| 2013-04-11 | -3.15 |
| 2013-04-10 | -1.21 |
| 2013-04-09 | -2.02 |
| 2013-04-08 | -5.09 |
| 2013-04-05 | -3.96 |
| 2013-04-03 | -1.53 |
| 2013-04-02 | 0.57 |
| 2013-03-28 | 0.24 |
| 2013-03-27 | 1.05 |
| 2013-03-26 | -0.24 |
| 2013-03-25 | 1.54 |
| 2013-03-22 | 2.51 |
| 2013-03-21 | 5.26 |
| 2013-03-20 | 5.74 |
| 2013-03-19 | 3.80 |
| 2013-03-18 | 4.45 |
| 2013-03-15 | 2.51 |
| 2013-03-14 | 2.83 |
| 2013-03-13 | -4.12 |
| 2013-03-12 | 1.05 |
| 2013-03-11 | 6.39 |
| 2013-03-08 | 4.61 |
| 2013-03-07 | 9.30 |
| 2013-03-06 | 6.06 |
| 2013-03-05 | -1.05 |
| 2013-03-04 | -1.05 |
| 2013-03-01 | -6.06 |
| 2013-02-28 | -5.25 |
| 2013-02-27 | -7.68 |
| 2013-02-26 | -8.33 |
| 2013-02-25 | -9.13 |
| 2013-02-22 | -5.09 |
| 2013-02-21 | -2.99 |
| 2013-02-20 | -3.80 |
| 2013-02-19 | -6.55 |
| 2013-02-18 | -11.56 |
| 2013-02-15 | -10.75 |
| 2013-02-14 | -10.91 |
| 2013-02-08 | -12.37 |
| 2013-02-07 | -16.09 |
| 2013-02-06 | -14.47 |
| 2013-02-05 | -15.76 |
| 2013-02-04 | -11.07 |
| 2013-02-01 | -11.72 |
| 2013-01-31 | -11.88 |
| 2013-01-30 | -10.43 |
| 2013-01-29 | -9.62 |
| 2013-01-28 | -13.98 |
| 2013-01-25 | -19.97 |
| 2013-01-24 | -17.22 |
| 2013-01-23 | -13.82 |
| 2013-01-22 | -17.06 |
| 2013-01-21 | -21.10 |
| 2013-01-18 | -19.97 |
| 2013-01-17 | -19.97 |
| 2013-01-16 | -19.81 |
| 2013-01-15 | -20.78 |
| 2013-01-14 | -23.20 |
| 2013-01-11 | -24.66 |
| 2013-01-10 | -24.82 |
| 2013-01-09 | -25.95 |
| 2013-01-08 | -26.11 |
| 2013-01-07 | -27.89 |
| 2013-01-04 | -28.54 |
| 2013-01-03 | -29.67 |
| 2013-01-02 | -28.21 |
| 2012-12-31 | -30.15 |
| 2012-12-28 | -29.99 |
| 2012-12-27 | -28.70 |
| 2012-12-24 | -31.12 |
| 2012-12-21 | -31.28 |
| 2012-12-20 | -30.31 |
| 2012-12-19 | -34.36 |
| 2012-12-18 | -35.33 |
| 2012-12-17 | -36.46 |
| 2012-12-14 | -37.11 |
| 2012-12-13 | -36.46 |
| 2012-12-12 | -37.27 |
| 2012-12-11 | -37.75 |
| 2012-12-10 | -37.91 |
| 2012-12-07 | -38.24 |
| 2012-12-06 | -37.75 |
| 2012-12-05 | -37.43 |
| 2012-12-04 | -38.08 |
| 2012-12-03 | -38.88 |
| 2012-11-30 | -39.37 |
| 2012-11-29 | -39.69 |
| 2012-11-28 | -39.21 |
| 2012-11-27 | -38.88 |
| 2012-11-26 | -39.05 |
| 2012-11-23 | -38.88 |
| 2012-11-22 | -38.88 |
| 2012-11-21 | -39.37 |
| 2012-11-20 | -39.21 |
| 2012-11-19 | -39.21 |
| 2012-11-16 | -38.72 |
| 2012-11-15 | -38.72 |
| 2012-11-14 | -39.05 |
| 2012-11-13 | -39.69 |
| 2012-11-12 | -38.56 |
| 2012-11-09 | -37.75 |
| 2012-11-08 | -37.59 |
| 2012-11-07 | -36.14 |
| 2012-11-06 | -36.30 |
| 2012-11-05 | -37.91 |
| 2012-11-02 | -38.08 |
| 2012-11-01 | -39.69 |
| 2012-10-31 | -40.34 |
| 2012-10-30 | -40.18 |
| 2012-10-29 | -41.31 |
| 2012-10-26 | -40.18 |
| 2012-10-25 | -38.88 |
| 2012-10-24 | -36.94 |
| 2012-10-22 | -39.37 |
| 2012-10-19 | -39.69 |
| 2012-10-18 | -39.69 |
| 2012-10-17 | -41.79 |
| 2012-10-16 | -42.12 |
| 2012-10-15 | -42.12 |
| 2012-10-12 | -42.93 |
| 2012-10-11 | -43.09 |
| 2012-10-10 | -42.76 |
| 2012-10-09 | -42.93 |
| 2012-10-08 | -42.76 |
| 2012-10-05 | -42.93 |
| 2012-10-04 | -42.60 |
| 2012-10-03 | -42.93 |
| 2012-09-28 | -42.93 |
| 2012-09-27 | -44.06 |
| 2012-09-26 | -44.70 |
| 2012-09-25 | -43.09 |
| 2012-09-24 | -43.57 |
| 2012-09-21 | -43.09 |
| 2012-09-20 | -42.93 |
| 2012-09-19 | -42.28 |
| 2012-09-18 | -42.60 |
| 2012-09-17 | -41.15 |
| 2012-09-14 | -41.47 |
| 2012-09-13 | -42.44 |
| 2012-09-12 | -42.60 |
| 2012-09-11 | -41.79 |
| 2012-09-10 | -41.63 |
| 2012-09-07 | -41.63 |
| 2012-09-06 | -43.41 |
| 2012-09-05 | -43.73 |
| 2012-09-04 | -44.06 |
| 2012-09-03 | -43.57 |
| 2012-08-31 | -43.90 |
| 2012-08-30 | -43.41 |
| 2012-08-29 | -42.44 |
| 2012-08-28 | -42.44 |
| 2012-08-27 | -41.79 |
| 2012-08-24 | -42.44 |
| 2012-08-23 | -40.99 |
| 2012-08-22 | -41.63 |
| 2012-08-21 | -41.47 |
| 2012-08-20 | -41.15 |
| 2012-08-17 | -40.99 |
| 2012-08-16 | -41.15 |
| 2012-08-15 | -41.47 |
| 2012-08-14 | -41.31 |
| 2012-08-13 | -40.34 |
| 2012-08-10 | -38.88 |
| 2012-08-09 | -39.53 |
| 2012-08-08 | -39.05 |
| 2012-08-07 | -39.53 |
| 2012-08-06 | -40.34 |
| 2012-08-03 | -40.18 |
| 2012-08-02 | -39.53 |
| 2012-08-01 | -40.18 |
| 2012-07-31 | -39.85 |
| 2012-07-30 | -40.02 |
| 2012-07-27 | -41.15 |
| 2012-07-26 | -40.99 |
| 2012-07-25 | -39.69 |
| 2012-07-24 | -39.21 |
| 2012-07-23 | -38.88 |
| 2012-07-20 | -38.40 |
| 2012-07-19 | -37.11 |
| 2012-07-18 | -37.75 |
| 2012-07-17 | -36.94 |
| 2012-07-16 | -36.62 |
| 2012-07-13 | -37.75 |
| 2012-07-12 | -38.08 |
| 2012-07-11 | -37.11 |
| 2012-07-10 | -37.11 |
| 2012-07-09 | -36.94 |
| 2012-07-06 | -35.97 |
| 2012-07-05 | -35.81 |
| 2012-07-04 | -35.16 |
| 2012-07-03 | -35.81 |
| 2012-06-29 | -36.62 |
| 2012-06-28 | -37.27 |
| 2012-06-27 | -37.11 |
| 2012-06-26 | -36.30 |
| 2012-06-25 | -37.75 |
| 2012-06-22 | -37.43 |
| 2012-06-21 | -37.27 |
| 2012-06-20 | -36.14 |
| 2012-06-19 | -38.24 |
| 2012-06-18 | -39.85 |
| 2012-06-15 | -39.85 |
| 2012-06-14 | -39.69 |
| 2012-06-13 | -38.24 |
| 2012-06-12 | -37.27 |
| 2012-06-11 | -36.46 |
| 2012-06-08 | -37.59 |
| 2012-06-07 | -39.05 |
| 2012-06-06 | -39.69 |
| 2012-06-05 | -40.02 |
| 2012-06-04 | -39.37 |
| 2012-06-01 | -39.69 |
| 2012-05-31 | -39.85 |
| 2012-05-30 | -38.24 |
| 2012-05-29 | -38.08 |
| 2012-05-28 | -38.56 |
| 2012-05-25 | -39.53 |
| 2012-05-24 | -39.69 |
| 2012-05-23 | -40.02 |
| 2012-05-22 | -40.99 |
| 2012-05-21 | -43.09 |
| 2012-05-18 | -45.19 |
| 2012-05-17 | -44.06 |
| 2012-05-16 | -45.51 |
| 2012-05-15 | -44.38 |
| 2012-05-14 | -43.57 |
| 2012-05-11 | -42.60 |
| 2012-05-10 | -42.93 |
| 2012-05-09 | -42.93 |
| 2012-05-08 | -42.60 |
| 2012-05-07 | -43.73 |
| 2012-05-04 | -42.93 |
| 2012-05-03 | -42.28 |
| 2012-05-02 | -42.12 |
| 2012-04-30 | -43.90 |
| 2012-04-27 | -42.76 |
| 2012-04-26 | -42.28 |
| 2012-04-25 | -42.93 |
| 2012-04-24 | -41.79 |
| 2012-04-23 | -41.31 |
| 2012-04-20 | -40.50 |
| 2012-04-19 | -41.47 |
| 2012-04-18 | -42.12 |
| 2012-04-17 | -42.28 |
| 2012-04-16 | -41.63 |
| 2012-04-13 | -41.63 |
| 2012-04-12 | -42.44 |
| 2012-04-11 | -42.76 |
| 2012-04-10 | -41.15 |
| 2012-04-05 | -40.66 |
| 2012-04-03 | -41.96 |
| 2012-04-02 | -42.60 |
| 2012-03-30 | -42.44 |
| 2012-03-29 | -42.76 |
| 2012-03-28 | -41.79 |
| 2012-03-27 | -40.66 |
| 2012-03-26 | -40.99 |
| 2012-03-23 | -40.18 |
| 2012-03-22 | -38.56 |
| 2012-03-21 | -38.56 |
| 2012-03-20 | -36.46 |
| 2012-03-19 | -34.68 |
| 2012-03-16 | -33.06 |
| 2012-03-15 | -32.58 |
| 2012-03-14 | -32.09 |
| 2012-03-13 | -32.90 |
| 2012-03-12 | -34.19 |
| 2012-03-09 | -34.68 |
| 2012-03-08 | -35.33 |
| 2012-03-07 | -35.33 |
| 2012-03-06 | -34.68 |
| 2012-03-05 | -34.03 |
| 2012-03-02 | -32.58 |
| 2012-03-01 | -33.39 |
| 2012-02-29 | -31.61 |
| 2012-02-28 | -31.61 |
| 2012-02-27 | -31.61 |
| 2012-02-24 | -30.64 |
| 2012-02-23 | -30.80 |
| 2012-02-22 | -29.67 |
| 2012-02-21 | -30.48 |
| 2012-02-20 | -29.51 |
| 2012-02-17 | -30.31 |
| 2012-02-16 | -31.77 |
| 2012-02-15 | -31.28 |
| 2012-02-14 | -32.09 |
| 2012-02-13 | -31.77 |
| 2012-02-10 | -31.77 |
| 2012-02-09 | -28.54 |
| 2012-02-08 | -28.37 |
| 2012-02-07 | -28.86 |
| 2012-02-06 | -29.02 |
| 2012-02-03 | -28.21 |
| 2012-02-02 | -29.67 |
| 2012-02-01 | -30.80 |
| 2012-01-31 | -31.61 |
| 2012-01-30 | -33.06 |
| 2012-01-27 | -31.93 |
| 2012-01-26 | -31.93 |
| 2012-01-20 | -32.90 |
| 2012-01-19 | -31.93 |
| 2012-01-18 | -32.90 |
| 2012-01-17 | -32.90 |
| 2012-01-16 | -33.71 |
| 2012-01-13 | -32.58 |
| 2012-01-12 | -32.58 |
| 2012-01-11 | -32.74 |
| 2012-01-10 | -31.93 |
| 2012-01-09 | -35.33 |
| 2012-01-06 | -35.49 |
| 2012-01-05 | -35.65 |
| 2012-01-04 | -35.81 |
| 2012-01-03 | -35.49 |
| 2011-12-30 | -35.16 |
| 2011-12-29 | -35.49 |
| 2011-12-28 | -35.00 |
| 2011-12-23 | -34.52 |
| 2011-12-22 | -35.16 |
| 2011-12-21 | -34.84 |
| 2011-12-20 | -37.27 |
| 2011-12-19 | -37.75 |
| 2011-12-16 | -37.11 |
| 2011-12-15 | -36.94 |
| 2011-12-14 | -36.30 |
| 2011-12-13 | -37.27 |
| 2011-12-12 | -36.94 |
| 2011-12-09 | -37.43 |
| 2011-12-08 | -36.78 |
| 2011-12-07 | -35.65 |
| 2011-12-06 | -36.94 |
| 2011-12-05 | -35.65 |
| 2011-12-02 | -38.08 |
| 2011-12-01 | -41.63 |
| 2011-11-30 | -43.57 |
| 2011-11-29 | -42.28 |
| 2011-11-28 | -43.41 |
| 2011-11-25 | -43.41 |
| 2011-11-24 | -42.60 |
| 2011-11-23 | -43.90 |
| 2011-11-22 | -44.06 |
| 2011-11-21 | -44.22 |
| 2011-11-18 | -43.25 |
| 2011-11-17 | -42.76 |
| 2011-11-16 | -42.12 |
| 2011-11-15 | -39.85 |
| 2011-11-14 | -40.82 |
| 2011-11-11 | -42.93 |
| 2011-11-10 | -43.25 |
| 2011-11-09 | -40.02 |
| 2011-11-08 | -42.76 |
| 2011-11-07 | -42.44 |
| 2011-11-04 | -42.44 |
| 2011-11-03 | -44.70 |
| 2011-11-02 | -44.06 |
| 2011-11-01 | -44.06 |
| 2011-10-31 | -40.66 |
| 2011-10-28 | -41.63 |
| 2011-10-27 | -41.15 |
| 2011-10-26 | -43.90 |
| 2011-10-25 | -44.70 |
| 2011-10-24 | -43.90 |
| 2011-10-21 | -44.70 |
| 2011-10-20 | -44.70 |
| 2011-10-19 | -44.87 |
| 2011-10-18 | -47.13 |
| 2011-10-17 | -42.60 |
| 2011-10-14 | -47.45 |
| 2011-10-13 | -43.90 |
| 2011-10-12 | -45.84 |
| 2011-10-11 | -49.88 |
| 2011-10-10 | -50.85 |
| 2011-10-07 | -50.04 |
| 2011-10-06 | -51.01 |
| 2011-10-04 | -51.49 |
| 2011-10-03 | -50.69 |
| 2011-09-30 | -44.06 |
| 2011-09-28 | -43.73 |
| 2011-09-27 | -43.41 |
| 2011-09-26 | -46.32 |
| 2011-09-23 | -44.87 |
| 2011-09-22 | -47.78 |
| 2011-09-21 | -45.84 |
| 2011-09-20 | -45.84 |
| 2011-09-19 | -43.41 |
| 2011-09-16 | -41.47 |
| 2011-09-15 | -41.79 |
| 2011-09-14 | -42.12 |
| 2011-09-12 | -42.12 |
| 2011-09-09 | -38.88 |
| 2011-09-08 | -37.75 |
| 2011-09-07 | -37.75 |
| 2011-09-06 | -38.24 |
| 2011-09-05 | -37.11 |
| 2011-09-02 | -33.87 |
| 2011-09-01 | -36.46 |
| 2011-08-31 | -35.65 |
| 2011-08-30 | -38.08 |
| 2011-08-29 | -41.31 |
| 2011-08-26 | -40.99 |
| 2011-08-25 | -38.56 |
| 2011-08-24 | -39.69 |
| 2011-08-23 | -38.72 |
| 2011-08-22 | -40.18 |
| 2011-08-19 | -37.59 |
| 2011-08-18 | -35.00 |
| 2011-08-17 | -34.36 |
| 2011-08-16 | -33.71 |
| 2011-08-15 | -36.78 |
| 2011-08-12 | -36.78 |
| 2011-08-11 | -36.30 |
| 2011-08-10 | -34.68 |
| 2011-08-09 | -35.33 |
| 2011-08-08 | -33.22 |
| 2011-08-05 | -31.12 |
| 2011-08-04 | -27.24 |
| 2011-08-03 | -25.63 |
| 2011-08-02 | -24.82 |
| 2011-08-01 | -25.30 |
| 2011-07-29 | -25.14 |
| 2011-07-28 | -24.33 |
| 2011-07-27 | -24.49 |
| 2011-07-26 | -24.01 |
| 2011-07-25 | -25.30 |
| 2011-07-22 | -25.46 |
| 2011-07-21 | -26.43 |
| 2011-07-20 | -25.63 |
| 2011-07-19 | -26.27 |
| 2011-07-18 | -24.17 |
| 2011-07-15 | -25.63 |
| 2011-07-14 | -26.92 |
| 2011-07-13 | -27.73 |
| 2011-07-12 | -28.86 |
| 2011-07-11 | -24.66 |
| 2011-07-08 | -22.72 |
| 2011-07-07 | -22.07 |
| 2011-07-06 | -23.52 |
| 2011-07-05 | -20.78 |
| 2011-07-04 | -19.64 |
| 2011-06-30 | -20.94 |
| 2011-06-29 | -23.52 |
| 2011-06-28 | -27.24 |
| 2011-06-27 | -30.64 |
| 2011-06-24 | -29.34 |
| 2011-06-23 | -32.74 |
| 2011-06-22 | -31.93 |
| 2011-06-21 | -30.48 |
| 2011-06-20 | -30.64 |
| 2011-06-17 | -27.57 |
| 2011-06-16 | -27.24 |
| 2011-06-15 | -25.46 |
| 2011-06-14 | -24.49 |
| 2011-06-13 | -24.98 |
| 2011-06-10 | -24.49 |
| 2011-06-09 | -24.66 |
| 2011-06-08 | -22.07 |
| 2011-06-07 | -18.19 |
| 2011-06-03 | -16.89 |
| 2011-06-02 | -15.44 |
| 2011-06-01 | -12.37 |
| 2011-05-31 | -11.24 |
| 2011-05-30 | -12.21 |
| 2011-05-27 | -11.40 |
| 2011-05-26 | -10.43 |
| 2011-05-25 | -10.27 |
| 2011-05-24 | -9.78 |
| 2011-05-23 | -10.43 |
| 2011-05-20 | -8.00 |
| 2011-05-19 | -5.90 |
| 2011-05-18 | -5.42 |
| 2011-05-17 | -6.87 |
| 2011-05-16 | -6.06 |
| 2011-05-13 | -4.61 |
| 2011-05-12 | -6.55 |
| 2011-05-11 | -6.22 |
| 2011-05-09 | -7.52 |
| 2011-05-06 | -7.52 |
| 2011-05-05 | -7.68 |
| 2011-05-04 | -7.36 |
| 2011-05-03 | -6.06 |
| 2011-04-29 | -5.58 |
| 2011-04-28 | -5.09 |
| 2011-04-27 | -4.45 |
| 2011-04-26 | -3.15 |
| 2011-04-21 | -0.89 |
| 2011-04-20 | -0.89 |
| 2011-04-19 | -1.21 |
| 2011-04-18 | -0.24 |
| 2011-04-15 | 1.86 |
| 2011-04-14 | 1.70 |
| 2011-04-13 | 2.51 |
| 2011-04-12 | 2.35 |
| 2011-04-11 | 2.02 |
| 2011-04-08 | 6.06 |
| 2011-04-07 | 6.06 |
| 2011-04-06 | 5.09 |
| 2011-04-04 | 6.06 |
| 2011-04-01 | 5.26 |
| 2011-03-31 | 8.17 |
| 2011-03-30 | 10.75 |
| 2011-03-29 | 11.40 |
| 2011-03-28 | 8.33 |
| 2011-03-25 | 8.81 |
| 2011-03-24 | 8.00 |
| 2011-03-23 | 9.46 |
| 2011-03-22 | 7.52 |
| 2011-03-21 | 6.55 |
| 2011-03-18 | 5.58 |
| 2011-03-17 | 5.26 |
| 2011-03-16 | 9.14 |
| 2011-03-15 | 8.49 |
| 2011-03-14 | 13.18 |
| 2011-03-11 | 12.05 |
| 2011-03-10 | 14.15 |
| 2011-03-09 | 14.15 |
| 2011-03-08 | 16.09 |
| 2011-03-07 | 15.77 |
| 2011-03-04 | 16.90 |
| 2011-03-03 | 13.18 |
| 2011-03-02 | 17.87 |
| 2011-03-01 | 18.35 |
| 2011-02-28 | 13.02 |
| 2011-02-25 | 11.08 |
| 2011-02-24 | 6.87 |
| 2011-02-23 | 9.78 |
| 2011-02-22 | 11.24 |
| 2011-02-21 | 10.59 |
| 2011-02-18 | 5.09 |
| 2011-02-17 | 6.55 |
| 2011-02-16 | 5.26 |
| 2011-02-15 | 5.74 |
| 2011-02-14 | 8.49 |
| 2011-02-11 | 3.48 |
| 2011-02-10 | 3.48 |
| 2011-02-09 | 7.84 |
| 2011-02-08 | 8.97 |
| 2011-02-07 | 7.84 |
| 2011-02-02 | 10.43 |
| 2011-02-01 | 8.17 |
| 2011-01-31 | 7.03 |
| 2011-01-28 | 9.46 |
| 2011-01-27 | 11.56 |
| 2011-01-26 | 6.23 |
| 2011-01-25 | 10.43 |
| 2011-01-24 | 15.60 |
| 2011-01-21 | 15.28 |
| 2011-01-20 | 17.71 |
| 2011-01-19 | 18.51 |
| 2011-01-18 | 18.03 |
| 2011-01-17 | 17.71 |
| 2011-01-14 | 21.10 |
| 2011-01-13 | 19.16 |
| 2011-01-12 | 19.65 |
| 2011-01-11 | 17.38 |
| 2011-01-10 | 20.29 |
| 2011-01-07 | 20.94 |
| 2011-01-06 | 22.56 |
| 2011-01-05 | 20.45 |
| 2011-01-04 | 17.71 |
| 2011-01-03 | 19.48 |
| 2010-12-31 | 19.16 |
| 2010-12-30 | 20.94 |
| 2010-12-29 | 20.62 |
| 2010-12-28 | 18.51 |
| 2010-12-24 | 16.41 |
| 2010-12-23 | 10.91 |
| 2010-12-22 | 11.56 |
| 2010-12-21 | 13.50 |
| 2010-12-20 | 10.27 |
| 2010-12-17 | 1.21 |
| 2010-12-16 | -0.24 |
| 2010-12-15 | 1.05 |
| 2010-12-14 | 1.54 |
| 2010-12-13 | 0.89 |
| 2010-12-10 | -0.89 |
| 2010-12-09 | -0.40 |
| 2010-12-08 | 1.21 |
| 2010-12-07 | -3.80 |
| 2010-12-06 | -2.18 |
| 2010-12-03 | -1.86 |
| 2010-12-02 | -2.02 |
| 2010-12-01 | -4.93 |
| 2010-11-30 | -6.39 |
| 2010-11-29 | -5.42 |
| 2010-11-26 | -6.06 |
| 2010-11-25 | -3.96 |
| 2010-11-24 | -5.25 |
| 2010-11-23 | -5.74 |
| 2010-11-22 | -3.31 |
| 2010-11-19 | -3.48 |
| 2010-11-18 | -2.67 |
| 2010-11-17 | -5.42 |
| 2010-11-16 | -4.12 |
| 2010-11-15 | -2.02 |
| 2010-11-12 | -0.73 |
| 2010-11-11 | 2.02 |
| 2010-11-10 | 1.54 |
| 2010-11-09 | 2.51 |
| 2010-11-08 | 0.57 |
| 2010-11-05 | -1.37 |
| 2010-11-04 | -1.37 |
| 2010-11-03 | -0.08 |
| 2010-11-02 | -2.18 |
| 2010-11-01 | -3.48 |
| 2010-10-29 | -3.31 |
| 2010-10-28 | -2.67 |
| 2010-10-27 | -3.96 |
| 2010-10-26 | -1.70 |
| 2010-10-25 | -1.53 |
| 2010-10-22 | -1.86 |
| 2010-10-21 | -2.67 |
| 2010-10-20 | -3.48 |
| 2010-10-19 | -2.83 |
| 2010-10-18 | -4.28 |
| 2010-10-15 | -2.34 |
| 2010-10-14 | -2.18 |
| 2010-10-13 | -1.70 |
| 2010-10-12 | -1.37 |
| 2010-10-11 | -0.56 |
| 2010-10-08 | -1.70 |
| 2010-10-07 | 0.24 |
| 2010-10-06 | -2.02 |
| 2010-10-05 | -2.99 |
| 2010-10-04 | -2.18 |
| 2010-09-30 | -2.99 |
| 2010-09-29 | -1.86 |
| 2010-09-28 | -1.86 |
| 2010-09-27 | -3.31 |
| 2010-09-24 | -5.42 |
| 2010-09-22 | -5.42 |
| 2010-09-21 | -3.80 |
| 2010-09-20 | -6.06 |
| 2010-09-17 | -10.10 |
| 2010-09-16 | -11.40 |
| 2010-09-15 | -13.34 |
| 2010-09-14 | -12.69 |
| 2010-09-13 | -11.88 |
| 2010-09-10 | -11.72 |
| 2010-09-09 | -11.24 |
| 2010-09-08 | -14.15 |
| 2010-09-07 | -13.50 |
| 2010-09-06 | -13.66 |
| 2010-09-03 | -14.79 |
| 2010-09-02 | -14.15 |
| 2010-09-01 | -14.15 |
| 2010-08-31 | -15.60 |
| 2010-08-30 | -18.19 |
| 2010-08-27 | -17.54 |
| 2010-08-26 | -16.57 |
| 2010-08-25 | -15.60 |
| 2010-08-24 | -16.89 |
| 2010-08-23 | -19.00 |
| 2010-08-20 | -17.54 |
| 2010-08-19 | -17.70 |
| 2010-08-18 | -19.00 |
| 2010-08-17 | -19.16 |
| 2010-08-16 | -19.16 |
| 2010-08-13 | -18.51 |
| 2010-08-12 | -19.16 |
| 2010-08-11 | -18.67 |
| 2010-08-10 | -17.70 |
| 2010-08-09 | -17.06 |
| 2010-08-06 | -17.54 |
| 2010-08-05 | -17.54 |
| 2010-08-04 | -17.06 |
| 2010-08-03 | -16.41 |
| 2010-08-02 | -17.06 |
| 2010-07-30 | -18.03 |
| 2010-07-29 | -19.81 |
| 2010-07-28 | -21.42 |
| 2010-07-27 | -21.58 |
| 2010-07-26 | -21.58 |
| 2010-07-23 | -22.72 |
| 2010-07-22 | -22.88 |
| 2010-07-21 | -23.20 |
| 2010-07-20 | -22.72 |
| 2010-07-19 | -24.01 |
| 2010-07-16 | -22.39 |
| 2010-07-15 | -23.20 |
| 2010-07-14 | -21.26 |
| 2010-07-13 | -21.75 |
| 2010-07-12 | -22.07 |
| 2010-07-09 | -22.23 |
| 2010-07-08 | -23.04 |
| 2010-07-07 | -24.49 |
| 2010-07-06 | -24.82 |
| 2010-07-05 | -25.46 |
| 2010-07-02 | -24.82 |
| 2010-06-30 | -22.88 |
| 2010-06-29 | -23.04 |
| 2010-06-28 | -23.36 |
| 2010-06-25 | -23.20 |
| 2010-06-24 | -22.23 |
| 2010-06-23 | -22.72 |
| 2010-06-22 | -22.72 |
| 2010-06-21 | -22.39 |
| 2010-06-18 | -24.17 |
| 2010-06-17 | -25.30 |
| 2010-06-15 | -24.33 |
| 2010-06-14 | -25.14 |
| 2010-06-11 | -25.63 |
| 2010-06-10 | -27.08 |
| 2010-06-09 | -26.76 |
| 2010-06-08 | -29.67 |
| 2010-06-07 | -29.83 |
| 2010-06-04 | -28.86 |
| 2010-06-03 | -29.34 |
| 2010-06-02 | -30.48 |
| 2010-06-01 | -29.67 |
| 2010-05-31 | -28.86 |
| 2010-05-28 | -30.64 |
| 2010-05-27 | -32.09 |
| 2010-05-26 | -35.49 |
| 2010-05-25 | -34.68 |
| 2010-05-24 | -30.96 |
| 2010-05-20 | -29.99 |
| 2010-05-19 | -27.40 |
| 2010-05-18 | -26.27 |
| 2010-05-17 | -26.43 |
| 2010-05-14 | -25.14 |
| 2010-05-13 | -24.82 |
| 2010-05-12 | -25.63 |
| 2010-05-11 | -25.79 |
| 2010-05-10 | -26.11 |
| 2010-05-07 | -28.05 |
| 2010-05-06 | -26.43 |
| 2010-05-05 | -24.01 |
| 2010-05-04 | -22.23 |
| 2010-05-03 | -20.94 |
| 2010-04-30 | -20.13 |
| 2010-04-29 | -20.45 |
| 2010-04-28 | -20.13 |
| 2010-04-27 | -19.32 |
| 2010-04-26 | -18.51 |
| 2010-04-23 | -18.19 |
| 2010-04-22 | -18.83 |
| 2010-04-21 | -18.67 |
| 2010-04-20 | -20.61 |
| 2010-04-19 | -22.07 |
| 2010-04-16 | -21.26 |
| 2010-04-15 | -19.48 |
| 2010-04-14 | -19.48 |
| 2010-04-13 | -19.97 |
| 2010-04-12 | -19.00 |
| 2010-04-09 | -22.39 |
| 2010-04-08 | -22.88 |
| 2010-04-07 | -22.39 |
| 2010-04-01 | -25.14 |
| 2010-03-31 | -25.46 |
| 2010-03-30 | -25.30 |
| 2010-03-29 | -25.63 |
| 2010-03-26 | -25.14 |
| 2010-03-25 | -25.30 |
| 2010-03-24 | -24.82 |
| 2010-03-23 | -24.66 |
| 2010-03-22 | -25.14 |
| 2010-03-19 | -24.98 |
| 2010-03-18 | -23.69 |
| 2010-03-17 | -22.72 |
| 2010-03-16 | -22.88 |
| 2010-03-15 | -19.48 |
| 2010-03-12 | -18.03 |
| 2010-03-11 | -18.19 |
| 2010-03-10 | -18.83 |
| 2010-03-09 | -18.83 |
| 2010-03-08 | -18.35 |
| 2010-03-05 | -19.32 |
| 2010-03-04 | -20.29 |
| 2010-03-03 | -19.48 |
| 2010-03-02 | -20.13 |
| 2010-03-01 | -19.97 |
| 2010-02-26 | -21.91 |
| 2010-02-25 | -22.07 |
| 2010-02-24 | -22.72 |
| 2010-02-23 | -21.75 |
| 2010-02-22 | -22.39 |
| 2010-02-19 | -23.52 |
| 2010-02-18 | -22.23 |
| 2010-02-17 | -21.91 |
| 2010-02-12 | -22.55 |
| 2010-02-11 | -21.91 |
| 2010-02-10 | -24.49 |
| 2010-02-09 | -26.11 |
| 2010-02-08 | -26.27 |
| 2010-02-05 | -25.14 |
| 2010-02-04 | -21.91 |
| 2010-02-03 | -20.61 |
| 2010-02-02 | -21.91 |
| 2010-02-01 | -22.23 |
| 2010-01-29 | -23.04 |
| 2010-01-28 | -21.58 |
| 2010-01-27 | -20.94 |
| 2010-01-26 | -20.61 |
| 2010-01-25 | -18.51 |
| 2010-01-22 | -15.60 |
| 2010-01-21 | -14.79 |
| 2010-01-20 | -12.21 |
| 2010-01-19 | -12.85 |
| 2010-01-18 | -14.31 |
| 2010-01-15 | -11.88 |
| 2010-01-14 | -11.72 |
| 2010-01-13 | -11.40 |
| 2010-01-12 | -6.55 |
| 2010-01-11 | -6.71 |
| 2010-01-08 | -6.87 |
| 2010-01-07 | -7.19 |
| 2010-01-06 | -7.03 |
| 2010-01-05 | -5.74 |
| 2010-01-04 | -6.55 |
| 2009-12-31 | -6.22 |
| 2009-12-30 | -7.68 |
| 2009-12-29 | -7.84 |
| 2009-12-28 | -7.84 |
| 2009-12-24 | -9.78 |
| 2009-12-23 | -10.43 |
| 2009-12-22 | -11.40 |
| 2009-12-21 | -13.50 |
| 2009-12-18 | -9.78 |
| 2009-12-17 | -9.46 |
| 2009-12-16 | -7.52 |
| 2009-12-15 | -4.12 |
| 2009-12-14 | -1.86 |
| 2009-12-11 | -7.36 |
| 2009-12-10 | -11.24 |
| 2009-12-09 | -10.59 |
| 2009-12-08 | -9.62 |
| 2009-12-07 | -12.37 |
| 2009-12-04 | -13.18 |
| 2009-12-03 | -12.69 |
| 2009-12-02 | -12.04 |
| 2009-12-01 | -13.50 |
| 2009-11-30 | -14.31 |
| 2009-11-27 | -17.06 |
| 2009-11-26 | -13.98 |
| 2009-11-25 | -14.63 |
| 2009-11-24 | -16.25 |
| 2009-11-23 | -14.79 |
| 2009-11-20 | -16.41 |
| 2009-11-19 | -16.09 |
| 2009-11-18 | -15.28 |
| 2009-11-17 | -13.98 |
| 2009-11-16 | -14.31 |
| 2009-11-13 | -12.37 |
| 2009-11-12 | -14.31 |
| 2009-11-11 | -15.44 |
| 2009-11-10 | -16.09 |
| 2009-11-09 | -14.95 |
| 2009-11-06 | -17.22 |
| 2009-11-05 | -21.58 |
| 2009-11-04 | -22.55 |
| 2009-11-03 | -22.23 |
| 2009-11-02 | -22.07 |
| 2009-10-30 | -21.75 |
| 2009-10-29 | -23.04 |
| 2009-10-28 | -21.26 |
| 2009-10-27 | -21.42 |
| 2009-10-23 | -23.20 |
| 2009-10-22 | -25.95 |
| 2009-10-21 | -25.30 |
| 2009-10-20 | -24.82 |
| 2009-10-19 | -25.63 |
| 2009-10-16 | -26.92 |
| 2009-10-15 | -26.92 |
| 2009-10-14 | -27.24 |
| 2009-10-13 | -28.21 |
| 2009-10-12 | -27.89 |
| 2009-10-09 | -28.86 |
| 2009-10-08 | -30.15 |
| 2009-10-07 | -30.31 |
| 2009-10-06 | -32.58 |
| 2009-10-05 | -34.19 |
| 2009-10-02 | -35.16 |
| 2009-09-30 | -33.87 |
| 2009-09-29 | -31.93 |
| 2009-09-28 | -30.96 |
| 2009-09-25 | -29.02 |
| 2009-09-24 | -28.54 |
| 2009-09-23 | -26.47 |
| 2009-09-22 | -26.63 |
| 2009-09-21 | -27.11 |
| 2009-09-18 | -26.95 |
| 2009-09-17 | -24.07 |
| 2009-09-16 | -24.71 |
| 2009-09-15 | -25.03 |
| 2009-09-14 | -24.71 |
| 2009-09-11 | -24.55 |
| 2009-09-10 | -22.63 |
| 2009-09-09 | -22.95 |
| 2009-09-08 | -21.51 |
| 2009-09-07 | -21.35 |
| 2009-09-04 | -21.35 |
| 2009-09-03 | -22.15 |
| 2009-09-02 | -25.83 |
| 2009-09-01 | -25.83 |
| 2009-08-31 | -27.43 |
| 2009-08-28 | -26.31 |
| 2009-08-27 | -24.23 |
| 2009-08-26 | -23.11 |
| 2009-08-25 | -23.11 |
| 2009-08-24 | -22.47 |
| 2009-08-21 | -24.71 |
| 2009-08-20 | -24.39 |
| 2009-08-19 | -26.31 |
| 2009-08-18 | -26.31 |
| 2009-08-17 | -25.19 |
| 2009-08-14 | -20.23 |
| 2009-08-13 | -18.15 |
| 2009-08-12 | -19.75 |
| 2009-08-11 | -16.24 |
| 2009-08-10 | -15.92 |
| 2009-08-07 | -16.88 |
| 2009-08-06 | -13.36 |
| 2009-08-05 | -14.16 |
| 2009-08-04 | -9.84 |
| 2009-08-03 | -10.00 |
| 2009-07-31 | -12.56 |
| 2009-07-30 | -15.76 |
| 2009-07-29 | -16.08 |
| 2009-07-28 | -10.96 |
| 2009-07-27 | -13.52 |
| 2009-07-24 | -17.03 |
| 2009-07-23 | -18.15 |
| 2009-07-22 | -18.15 |
| 2009-07-21 | -16.88 |
| 2009-07-20 | -16.40 |
| 2009-07-17 | -17.03 |
| 2009-07-16 | -21.35 |
| 2009-07-15 | -21.99 |
| 2009-07-14 | -25.35 |
| 2009-07-13 | -26.15 |
| 2009-07-10 | -25.35 |
| 2009-07-09 | -25.19 |
| 2009-07-08 | -25.35 |
| 2009-07-07 | -22.79 |
| 2009-07-06 | -22.95 |
| 2009-07-03 | -22.47 |
| 2009-07-02 | -22.15 |
| 2009-06-30 | -21.67 |
| 2009-06-29 | -19.27 |
| 2009-06-26 | -21.51 |
| 2009-06-25 | -23.27 |
| 2009-06-24 | -21.51 |
| 2009-06-23 | -23.11 |
| 2009-06-22 | -20.07 |
| 2009-06-19 | -19.27 |
| 2009-06-18 | -18.79 |
| 2009-06-17 | -19.59 |
| 2009-06-16 | -17.67 |
| 2009-06-15 | -13.68 |
| 2009-06-12 | -9.04 |
| 2009-06-11 | -13.20 |
| 2009-06-10 | -13.36 |
| 2009-06-09 | -11.12 |
| 2009-06-08 | -13.52 |
| 2009-06-05 | -21.99 |
| 2009-06-04 | -21.35 |
| 2009-06-03 | -24.71 |
| 2009-06-02 | -29.18 |
| 2009-06-01 | -28.22 |
| 2009-05-29 | -30.62 |
| 2009-05-27 | -31.10 |
| 2009-05-26 | -31.10 |
| 2009-05-25 | -30.63 |
| 2009-05-22 | -32.05 |
| 2009-05-21 | -29.04 |
| 2009-05-20 | -27.77 |
| 2009-05-19 | -33.17 |
| 2009-05-18 | -39.67 |
| 2009-05-15 | -41.58 |
| 2009-05-14 | -44.44 |
| 2009-05-13 | -43.01 |
| 2009-05-12 | -42.85 |
| 2009-05-11 | -43.96 |
| 2009-05-08 | -42.85 |
| 2009-05-07 | -43.64 |
| 2009-05-06 | -42.21 |
| 2009-05-05 | -44.44 |
| 2009-05-04 | -44.12 |
| 2009-04-30 | -48.56 |
| 2009-04-29 | -49.52 |
| 2009-04-28 | -51.74 |
| 2009-04-27 | -48.41 |
| 2009-04-24 | -47.45 |
| 2009-04-23 | -45.71 |
| 2009-04-22 | -41.90 |
| 2009-04-21 | -41.90 |
| 2009-04-20 | -41.42 |
| 2009-04-17 | -43.48 |
| 2009-04-16 | -42.53 |
| 2009-04-15 | -40.79 |
| 2009-04-14 | -45.07 |
| 2009-04-09 | -48.25 |
| 2009-04-08 | -51.90 |
| 2009-04-07 | -49.04 |
| 2009-04-06 | -48.56 |
| 2009-04-03 | -48.09 |
| 2009-04-02 | -50.47 |
| 2009-04-01 | -52.37 |
| 2009-03-31 | -54.44 |
| 2009-03-30 | -54.76 |
| 2009-03-27 | -53.01 |
| 2009-03-26 | -52.53 |
| 2009-03-25 | -53.01 |
| 2009-03-24 | -53.80 |
| 2009-03-23 | -55.55 |
| 2009-03-20 | -57.77 |
| 2009-03-19 | -56.98 |
| 2009-03-18 | -58.88 |
| 2009-03-17 | -59.52 |
| 2009-03-16 | -57.77 |
| 2009-03-13 | -57.77 |
| 2009-03-12 | -59.20 |
| 2009-03-11 | -58.88 |
| 2009-03-10 | -60.79 |
| 2009-03-09 | -60.79 |
| 2009-03-06 | -59.68 |
| 2009-03-05 | -59.68 |
| 2009-03-04 | -59.99 |
| 2009-03-03 | -61.74 |
| 2009-03-02 | -62.06 |
| 2009-02-27 | -60.31 |
| 2009-02-26 | -61.11 |
| 2009-02-25 | -59.36 |
| 2009-02-24 | -59.84 |
| 2009-02-23 | -58.09 |
| 2009-02-20 | -58.57 |
| 2009-02-19 | -57.93 |
| 2009-02-18 | -58.57 |
| 2009-02-17 | -58.41 |
| 2009-02-16 | -57.30 |
| 2009-02-13 | -57.45 |
| 2009-02-12 | -58.09 |
| 2009-02-11 | -57.77 |
| 2009-02-10 | -56.82 |
| 2009-02-09 | -56.98 |
| 2009-02-06 | -57.30 |
| 2009-02-05 | -57.77 |
| 2009-02-04 | -57.30 |
| 2009-02-03 | -58.88 |
| 2009-02-02 | -59.84 |
| 2009-01-30 | -59.36 |
| 2009-01-29 | -60.47 |
| 2009-01-23 | -62.22 |
| 2009-01-22 | -61.58 |
| 2009-01-21 | -62.06 |
| 2009-01-20 | -60.31 |
| 2009-01-19 | -59.84 |
| 2009-01-16 | -60.31 |
| 2009-01-15 | -61.11 |
| 2009-01-14 | -59.99 |
| 2009-01-13 | -61.74 |
| 2009-01-12 | -59.99 |
| 2009-01-09 | -58.09 |
| 2009-01-08 | -58.57 |
| 2009-01-07 | -56.03 |
| 2009-01-06 | -54.91 |
| 2009-01-05 | -55.87 |
| 2009-01-02 | -57.45 |
| 2008-12-31 | -58.88 |
| 2008-12-30 | -59.84 |
| 2008-12-29 | -59.04 |
| 2008-12-24 | -58.72 |
| 2008-12-23 | -59.84 |
| 2008-12-22 | -57.93 |
| 2008-12-19 | -55.07 |
| 2008-12-18 | -55.39 |
| 2008-12-17 | -58.57 |
| 2008-12-16 | -60.15 |
| 2008-12-15 | -60.15 |
| 2008-12-12 | -61.26 |
| 2008-12-11 | -57.30 |
| 2008-12-10 | -61.11 |
| 2008-12-09 | -63.80 |
| 2008-12-08 | -63.17 |
| 2008-12-05 | -64.28 |
| 2008-12-04 | -64.76 |
| 2008-12-03 | -65.39 |
| 2008-12-02 | -66.98 |
| 2008-12-01 | -65.07 |
| 2008-11-28 | -65.71 |
| 2008-11-27 | -67.14 |
| 2008-11-26 | -67.46 |
| 2008-11-25 | -68.88 |
| 2008-11-24 | -70.00 |
| 2008-11-21 | -69.68 |
| 2008-11-20 | -70.47 |
| 2008-11-19 | -69.20 |
| 2008-11-18 | -69.52 |
| 2008-11-17 | -67.30 |
| 2008-11-14 | -66.50 |
| 2008-11-13 | -65.23 |
| 2008-11-12 | -63.96 |
| 2008-11-11 | -62.69 |
| 2008-11-10 | -60.79 |
| 2008-11-07 | -63.96 |
| 2008-11-06 | -66.03 |
| 2008-11-05 | -63.17 |
| 2008-11-04 | -66.19 |
| 2008-11-03 | -65.71 |
| 2008-10-31 | -66.50 |
| 2008-10-30 | -64.28 |
| 2008-10-29 | -69.36 |
| 2008-10-28 | -70.47 |
| 2008-10-27 | -70.79 |
| 2008-10-24 | -67.61 |
| 2008-10-23 | -66.82 |
| 2008-10-22 | -64.44 |
| 2008-10-21 | -64.28 |
| 2008-10-20 | -65.87 |
| 2008-10-17 | -66.03 |
| 2008-10-16 | -64.12 |
| 2008-10-15 | -61.11 |
| 2008-10-14 | -58.41 |
| 2008-10-13 | -59.52 |
| 2008-10-10 | -59.68 |
| 2008-10-09 | -59.20 |
| 2008-10-08 | -59.82 |
| 2008-10-06 | -55.63 |
| 2008-10-03 | -50.98 |
| 2008-10-02 | -50.05 |
| 2008-09-30 | -51.91 |
| 2008-09-29 | -52.53 |
| 2008-09-26 | -50.36 |
| 2008-09-25 | -48.34 |
| 2008-09-24 | -47.26 |
| 2008-09-23 | -47.72 |
| 2008-09-22 | -44.93 |
| 2008-09-19 | -44.15 |
| 2008-09-18 | -47.26 |
| 2008-09-17 | -44.62 |
| 2008-09-16 | -40.43 |
| 2008-09-12 | -36.55 |
| 2008-09-11 | -37.33 |
| 2008-09-10 | -36.71 |
| 2008-09-09 | -36.40 |
| 2008-09-08 | -35.16 |
| 2008-09-05 | -34.85 |
| 2008-09-04 | -34.07 |
| 2008-09-03 | -34.07 |
| 2008-09-02 | -32.83 |
| 2008-09-01 | -33.14 |
| 2008-08-29 | -32.52 |
| 2008-08-28 | -34.38 |
| 2008-08-27 | -32.83 |
| 2008-08-26 | -34.38 |
| 2008-08-25 | -32.05 |
| 2008-08-21 | -31.59 |
| 2008-08-20 | -28.80 |
| 2008-08-19 | -32.36 |
| 2008-08-18 | -30.66 |
| 2008-08-15 | -30.19 |
| 2008-08-14 | -30.97 |
| 2008-08-13 | -30.81 |
| 2008-08-12 | -30.66 |
| 2008-08-11 | -31.12 |
| 2008-08-08 | -29.57 |
| 2008-08-07 | -28.95 |
| 2008-08-05 | -27.24 |
| 2008-08-04 | -26.78 |
| 2008-08-01 | -26.78 |
| 2008-07-31 | -25.54 |
| 2008-07-30 | -25.07 |
| 2008-07-29 | -26.47 |
| 2008-07-28 | -25.07 |
| 2008-07-25 | -25.07 |
| 2008-07-24 | -23.21 |
| 2008-07-23 | -22.44 |
| 2008-07-22 | -24.14 |
| 2008-07-21 | -23.99 |
| 2008-07-18 | -25.23 |
| 2008-07-17 | -25.54 |
| 2008-07-16 | -24.92 |
| 2008-07-15 | -25.07 |
| 2008-07-14 | -22.90 |
| 2008-07-11 | -21.81 |
| 2008-07-10 | -23.99 |
| 2008-07-09 | -22.13 |
| 2008-07-08 | -23.06 |
| 2008-07-07 | -19.02 |
| 2008-07-04 | -22.13 |
| 2008-07-03 | -23.21 |
| 2008-07-02 | -23.21 |
| 2008-06-30 | -23.21 |
| 2008-06-27 | -23.99 |
| 2008-06-26 | -22.44 |
| 2008-06-25 | -23.83 |
| 2008-06-24 | -24.45 |
| 2008-06-23 | -21.50 |
| 2008-06-20 | -17.78 |
| 2008-06-19 | -17.94 |
| 2008-06-18 | -15.30 |
| 2008-06-17 | -15.61 |
| 2008-06-16 | -16.70 |
| 2008-06-13 | -17.32 |
| 2008-06-12 | -15.76 |
| 2008-06-11 | -13.13 |
| 2008-06-10 | -13.75 |
| 2008-06-06 | -10.65 |
| 2008-06-05 | -11.42 |
| 2008-06-04 | -10.96 |
| 2008-06-03 | -11.27 |
| 2008-06-02 | -9.87 |
| 2008-05-30 | -10.80 |
| 2008-05-29 | -10.65 |
| 2008-05-28 | -11.58 |
| 2008-05-27 | -8.01 |
| 2008-05-26 | -11.89 |
| 2008-05-23 | -9.19 |
| 2008-05-22 | -6.88 |
| 2008-05-21 | -5.81 |
| 2008-05-20 | -6.73 |
| 2008-05-19 | -1.66 |
| 2008-05-16 | -1.04 |
| 2008-05-15 | 1.26 |
| 2008-05-14 | 2.18 |
| 2008-05-13 | 2.95 |
| 2008-05-09 | 0.19 |
| 2008-05-08 | -0.12 |
| 2008-05-07 | -1.97 |
| 2008-05-06 | 1.88 |
| 2008-05-05 | -1.04 |
| 2008-05-02 | -1.35 |
| 2008-04-30 | -3.81 |
| 2008-04-29 | -4.89 |
| 2008-04-28 | -1.04 |
| 2008-04-25 | -3.19 |
| 2008-04-24 | -4.42 |
| 2008-04-23 | -9.34 |
| 2008-04-22 | -12.41 |
| 2008-04-21 | -13.18 |
| 2008-04-18 | -13.80 |
| 2008-04-17 | -14.41 |
| 2008-04-16 | -16.41 |
| 2008-04-15 | -11.49 |
| 2008-04-14 | -13.18 |
| 2008-04-11 | -9.34 |
| 2008-04-10 | -10.57 |
| 2008-04-09 | -9.49 |
| 2008-04-08 | -7.04 |
| 2008-04-07 | -7.65 |
| 2008-04-03 | -9.19 |
| 2008-04-02 | -12.11 |
| 2008-04-01 | -13.18 |
| 2008-03-31 | -18.25 |
| 2008-03-28 | -19.18 |
| 2008-03-27 | -20.25 |
| 2008-03-26 | -22.25 |
| 2008-03-25 | -23.02 |
| 2008-03-20 | -25.01 |
| 2008-03-19 | -23.63 |
| 2008-03-18 | -23.63 |
| 2008-03-17 | -19.64 |
| 2008-03-14 | -11.49 |
| 2008-03-13 | -7.80 |
| 2008-03-12 | -3.35 |
| 2008-03-11 | -2.89 |
| 2008-03-10 | 2.03 |
| 2008-03-07 | 6.02 |
| 2008-03-06 | 9.10 |
| 2008-03-05 | 8.02 |
| 2008-03-04 | 8.64 |
| 2008-03-03 | 8.33 |
| 2008-02-29 | 10.17 |
| 2008-02-28 | 10.48 |
| 2008-02-27 | 11.10 |
| 2008-02-26 | 10.33 |
| 2008-02-25 | 11.10 |
| 2008-02-22 | 11.56 |
| 2008-02-21 | 11.86 |
| 2008-02-20 | 12.17 |
| 2008-02-19 | 14.02 |
| 2008-02-18 | 9.56 |
| 2008-02-15 | 9.56 |
| 2008-02-14 | 10.94 |
| 2008-02-13 | 8.48 |
| 2008-02-12 | 7.72 |
| 2008-02-11 | 10.33 |
| 2008-02-06 | 10.79 |
| 2008-02-05 | 14.63 |
| 2008-02-04 | 10.48 |
| 2008-02-01 | 6.95 |
| 2008-01-31 | 6.95 |
| 2008-01-30 | 12.17 |
| 2008-01-29 | 13.09 |
| 2008-01-28 | 7.56 |
| 2008-01-25 | 14.32 |
| 2008-01-24 | 12.63 |
| 2008-01-23 | 12.32 |
| 2008-01-22 | 10.17 |
| 2008-01-21 | 15.55 |
| 2008-01-18 | 18.01 |
| 2008-01-17 | 18.62 |
| 2008-01-16 | 20.47 |
| 2008-01-15 | 23.85 |
| 2008-01-14 | 25.39 |
| 2008-01-11 | 27.38 |
| 2008-01-10 | 26.00 |
| 2008-01-09 | 32.61 |
| 2008-01-08 | 32.92 |
| 2008-01-07 | 34.14 |
| 2008-01-04 | 36.76 |
| 2008-01-03 | 35.68 |
| 2008-01-02 | 39.37 |
| 2007-12-31 | 42.90 |
| 2007-12-28 | 40.44 |
| 2007-12-27 | 45.52 |
| 2007-12-24 | 45.98 |
| 2007-12-21 | 33.07 |
| 2007-12-20 | 23.39 |
| 2007-12-19 | 20.47 |
| 2007-12-18 | 14.48 |
| 2007-12-17 | 19.24 |
| 2007-12-14 | 24.92 |
| 2007-12-13 | 28.31 |
| 2007-12-12 | 30.76 |
| 2007-12-11 | 32.15 |
| 2007-12-10 | 31.69 |
| 2007-12-07 | 35.53 |
| 2007-12-06 | 36.91 |
| 2007-12-05 | 37.06 |
| 2007-12-04 | 38.60 |
| 2007-12-03 | 39.98 |
| 2007-11-30 | 39.98 |
| 2007-11-29 | 43.98 |
| 2007-11-28 | 35.99 |
| 2007-11-27 | 31.53 |
| 2007-11-26 | 35.22 |
| 2007-11-23 | 24.46 |
| 2007-11-22 | 28.00 |
| 2007-11-21 | 34.30 |
| 2007-11-20 | 41.37 |
| 2007-11-19 | 45.52 |
| 2007-11-16 | 55.50 |
| 2007-11-15 | 53.35 |
| 2007-11-14 | 55.20 |
| 2007-11-13 | 49.20 |
| 2007-11-12 | 53.66 |
| 2007-11-09 | 67.49 |
| 2007-11-08 | 76.09 |
| 2007-11-07 | 78.86 |
| 2007-11-06 | 74.25 |
| 2007-11-05 | 77.94 |
| 2007-11-02 | 84.39 |
| 2007-11-01 | 91.77 |
| 2007-10-31 | 99.14 |
| 2007-10-30 | 102.22 |
| 2007-10-29 | 96.68 |
| 2007-10-26 | 99.76 |
| 2007-10-25 | 86.23 |
| 2007-10-24 | 75.17 |
| 2007-10-23 | 70.87 |
| 2007-10-22 | 69.02 |
| 2007-10-18 | 86.23 |
| 2007-10-17 | 86.85 |
| 2007-10-16 | 87.77 |
| 2007-10-15 | 86.54 |
| 2007-10-12 | 91.15 |
| 2007-10-11 | 89.92 |
| 2007-10-10 | 84.79 |
| 2007-10-09 | 83.57 |
| 2007-10-08 | 76.53 |
| 2007-10-05 | 81.73 |
| 2007-10-04 | 84.79 |
| 2007-10-03 | 90.91 |
| 2007-10-02 | 83.87 |
| 2007-09-28 | 69.49 |
| 2007-09-27 | 65.21 |
| 2007-09-25 | 74.08 |
| 2007-09-24 | 67.66 |
| 2007-09-21 | 65.21 |
| 2007-09-20 | 67.05 |
| 2007-09-19 | 65.52 |
| 2007-09-18 | 58.79 |
| 2007-09-17 | 64.90 |
| 2007-09-14 | 68.58 |
| 2007-09-13 | 65.21 |
| 2007-09-12 | 55.42 |
| 2007-09-11 | 59.09 |
| 2007-09-10 | 50.68 |
| 2007-09-07 | 41.65 |
| 2007-09-06 | 35.23 |
| 2007-09-05 | 36.30 |
| 2007-09-04 | 36.45 |
| 2007-09-03 | 39.20 |
| 2007-08-31 | 39.51 |
| 2007-08-30 | 35.07 |
| 2007-08-29 | 32.78 |
| 2007-08-28 | 38.13 |
| 2007-08-27 | 41.04 |
| 2007-08-24 | 31.86 |
| 2007-08-23 | 32.32 |
| 2007-08-22 | 30.94 |
| 2007-08-21 | 27.73 |
| 2007-08-20 | 22.38 |
| 2007-08-17 | 19.32 |
| 2007-08-16 | 18.40 |
| 2007-08-15 | 30.49 |
| 2007-08-14 | 36.30 |
| 2007-08-13 | 34.77 |
| 2007-08-10 | 37.37 |
| 2007-08-09 | 41.81 |
| 2007-08-08 | 36.60 |
| 2007-08-07 | 33.24 |
| 2007-08-06 | 38.90 |
| 2007-08-03 | 38.90 |
| 2007-08-02 | 38.29 |
| 2007-08-01 | 36.15 |
| 2007-07-31 | 41.96 |
| 2007-07-30 | 41.65 |
| 2007-07-27 | 43.03 |
| 2007-07-26 | 44.86 |
| 2007-07-25 | 46.09 |
| 2007-07-24 | 49.15 |
| 2007-07-23 | 33.39 |
| 2007-07-20 | 28.65 |
| 2007-07-19 | 26.97 |
| 2007-07-18 | 28.50 |
| 2007-07-17 | 29.26 |
| 2007-07-16 | 28.50 |
| 2007-07-13 | 30.18 |
| 2007-07-12 | 30.03 |
| 2007-07-11 | 31.10 |
| 2007-07-10 | 33.85 |
| 2007-07-09 | 37.06 |
| 2007-07-06 | 29.26 |
| 2007-07-05 | 29.57 |
| 2007-07-04 | 32.78 |
| 2007-07-03 | 35.07 |
| 2007-06-29 | 30.18 |
| 2007-06-28 | 33.09 |
| 2007-06-27 | 33.54 |
| 2007-06-26 | 34.62 |
| 2007-06-25 | 34.16 |
| 2007-06-22 | 34.92 |
| 2007-06-21 | 31.40 |
| 2007-06-20 | 32.78 |
| 2007-06-18 | 27.27 |
| 2007-06-15 | 30.03 |
| 2007-06-14 | 32.17 |
| 2007-06-13 | 29.26 |
| 2007-06-12 | 28.50 |
| 2007-06-11 | 28.80 |
| 2007-06-08 | 27.58 |
| 2007-06-07 | 29.26 |
| 2007-06-06 | 30.49 |
| 2007-06-05 | 29.87 |
| 2007-06-04 | 31.25 |
| 2007-06-01 | 33.09 |
| 2007-05-31 | 32.02 |
| 2007-05-30 | 24.06 |
| 2007-05-29 | 25.59 |
| 2007-05-28 | 28.65 |
| 2007-05-25 | 30.64 |
| 2007-05-23 | 38.90 |
| 2007-05-22 | 40.73 |
| 2007-05-21 | 30.79 |
| 2007-05-18 | 24.37 |
| 2007-05-17 | 18.61 |
| 2007-05-16 | 19.37 |
| 2007-05-15 | 16.49 |
| 2007-05-14 | 18.61 |
| 2007-05-11 | 10.10 |
| 2007-05-10 | 10.86 |
| 2007-05-09 | 6.45 |
| 2007-05-08 | 5.54 |
| 2007-05-07 | 4.47 |
| 2007-05-04 | 4.93 |
| 2007-05-03 | 7.36 |
| 2007-05-02 | 4.17 |
| 2007-04-30 | -0.55 |
| 2007-04-27 | -1.46 |
| 2007-04-26 | -0.85 |
| 2007-04-25 | -1.76 |
| 2007-04-24 | -1.15 |
| 2007-04-23 | -3.74 |
| 2007-04-20 | -8.76 |
| 2007-04-19 | -12.86 |
| 2007-04-18 | -9.52 |
| 2007-04-17 | -8.15 |
| 2007-04-16 | -7.54 |
| 2007-04-13 | -8.76 |
| 2007-04-12 | -8.15 |
| 2007-04-11 | -6.32 |
| 2007-04-10 | -8.76 |
| 2007-04-04 | -9.52 |
| 2007-04-03 | -10.13 |
| 2007-04-02 | -9.67 |
| 2007-03-30 | -10.13 |
| 2007-03-29 | -11.65 |
| 2007-03-28 | -11.65 |
| 2007-03-27 | -10.13 |
| 2007-03-26 | -10.43 |
| 2007-03-23 | -11.50 |
| 2007-03-22 | -12.56 |
| 2007-03-21 | -13.78 |
| 2007-03-20 | -13.93 |
| 2007-03-19 | -14.38 |
| 2007-03-16 | -16.51 |
| 2007-03-15 | -13.32 |
| 2007-03-14 | -14.08 |
| 2007-03-13 | -11.65 |
| 2007-03-12 | -10.28 |
| 2007-03-09 | -13.02 |
| 2007-03-08 | -14.84 |
| 2007-03-07 | -18.03 |
| 2007-03-06 | -18.49 |
| 2007-03-05 | -21.08 |
| 2007-03-02 | -11.34 |
| 2007-03-01 | -8.00 |
| 2007-02-28 | -6.02 |
| 2007-02-27 | -1.76 |
| 2007-02-26 | 1.13 |
| 2007-02-23 | 1.28 |
| 2007-02-22 | 0.37 |
| 2007-02-21 | 1.73 |
| 2007-02-16 | -0.85 |
| 2007-02-15 | -0.09 |
| 2007-02-14 | -3.44 |
| 2007-02-13 | -4.96 |
| 2007-02-12 | -2.22 |
| 2007-02-09 | 0.37 |
| 2007-02-08 | 0.82 |
| 2007-02-07 | -1.00 |
| 2007-02-06 | -3.28 |
| 2007-02-05 | -2.22 |
| 2007-02-02 | -7.39 |
| 2007-02-01 | -8.45 |
| 2007-01-31 | -10.28 |
| 2007-01-30 | -8.15 |
| 2007-01-29 | -9.06 |
| 2007-01-26 | -10.28 |
| 2007-01-25 | -8.76 |
| 2007-01-24 | -7.39 |
| 2007-01-23 | -7.54 |
| 2007-01-22 | -3.28 |
| 2007-01-19 | -10.13 |
| 2007-01-18 | -14.08 |
| 2007-01-17 | -16.67 |
| 2007-01-16 | -14.99 |
| 2007-01-15 | -16.97 |
| 2007-01-12 | -18.95 |
| 2007-01-11 | -18.95 |
| 2007-01-10 | -17.43 |
| 2007-01-09 | -15.14 |
| 2007-01-08 | -15.91 |
| 2007-01-05 | -13.62 |
| 2007-01-04 | -11.50 |
| 2007-01-03 | -13.02 |
| 2007-01-02 | -16.36 |
| 2006-12-29 | -16.06 |
| 2006-12-28 | -15.91 |
| 2006-12-27 | -16.97 |
| 2006-12-22 | -15.14 |
| 2006-12-21 | -13.93 |
| 2006-12-20 | -13.47 |
| 2006-12-19 | -12.41 |
| 2006-12-18 | -14.38 |
| 2006-12-15 | -18.64 |
| 2006-12-14 | -16.97 |
| 2006-12-13 | -18.34 |
| 2006-12-12 | -23.96 |
| 2006-12-11 | -23.51 |
| 2006-12-08 | -23.36 |
| 2006-12-07 | -22.44 |
| 2006-12-06 | -21.99 |
| 2006-12-05 | -21.68 |
| 2006-12-04 | -21.84 |
| 2006-12-01 | -22.75 |
| 2006-11-30 | -20.92 |
| 2006-11-29 | -21.08 |
| 2006-11-28 | -21.84 |
| 2006-11-27 | -20.32 |
| 2006-11-24 | -21.08 |
| 2006-11-23 | -20.32 |
| 2006-11-22 | -21.38 |
| 2006-11-21 | -19.40 |
| 2006-11-20 | -18.64 |
| 2006-11-17 | -16.36 |
| 2006-11-16 | -17.88 |
| 2006-11-15 | -15.91 |
| 2006-11-14 | -15.91 |
| 2006-11-13 | -18.34 |
| 2006-11-10 | -20.62 |
| 2006-11-09 | -20.62 |
| 2006-11-08 | -23.20 |
| 2006-11-07 | -22.90 |
| 2006-11-06 | -23.96 |
| 2006-11-03 | -22.60 |
| 2006-11-02 | -20.92 |
| 2006-11-01 | -19.10 |
| 2006-10-31 | -20.62 |
| 2006-10-27 | -23.20 |
| 2006-10-26 | -22.44 |
| 2006-10-25 | -23.51 |
| 2006-10-24 | -23.96 |
| 2006-10-23 | -23.96 |
| 2006-10-20 | -24.12 |
| 2006-10-19 | -25.64 |
| 2006-10-18 | -26.40 |
| 2006-10-17 | -26.40 |
| 2006-10-16 | -26.25 |
| 2006-10-13 | -27.77 |
| 2006-10-12 | -25.94 |
| 2006-10-11 | -26.55 |
| 2006-10-10 | -27.92 |
| 2006-10-09 | -28.38 |
| 2006-10-06 | -27.61 |
| 2006-10-05 | -27.31 |
| 2006-10-04 | -26.64 |
| 2006-10-03 | -26.19 |
| 2006-09-29 | -26.19 |
| 2006-09-28 | -26.94 |
| 2006-09-27 | -28.60 |
| 2006-09-26 | -29.96 |
| 2006-09-25 | -30.71 |
| 2006-09-22 | -31.61 |
| 2006-09-21 | -29.80 |
| 2006-09-20 | -29.96 |
| 2006-09-19 | -28.15 |
| 2006-09-18 | -28.00 |
| 2006-09-15 | -26.94 |
| 2006-09-14 | -26.19 |
| 2006-09-13 | -25.44 |
| 2006-09-12 | -23.03 |
| 2006-09-11 | -22.42 |
| 2006-09-08 | -20.92 |
| 2006-09-07 | -20.16 |
| 2006-09-06 | -21.82 |
| 2006-09-05 | -22.42 |
| 2006-09-04 | -24.83 |
| 2006-09-01 | -25.89 |
| 2006-08-31 | -25.74 |
| 2006-08-30 | -26.04 |
| 2006-08-29 | -25.44 |
| 2006-08-28 | -27.85 |
| 2006-08-25 | -28.00 |
| 2006-08-24 | -27.85 |
| 2006-08-23 | -28.60 |
| 2006-08-22 | -28.60 |
| 2006-08-21 | -28.75 |
| 2006-08-18 | -26.79 |
| 2006-08-17 | -28.75 |
| 2006-08-16 | -27.24 |
| 2006-08-15 | -27.55 |
| 2006-08-14 | -26.34 |
| 2006-08-11 | -27.55 |
| 2006-08-10 | -27.70 |
| 2006-08-09 | -26.94 |
| 2006-08-08 | -28.00 |
| 2006-08-07 | -30.26 |
| 2006-08-04 | -29.80 |
| 2006-08-03 | -29.80 |
| 2006-08-02 | -31.46 |
| 2006-08-01 | -34.02 |
| 2006-07-31 | -33.72 |
| 2006-07-28 | -34.62 |
| 2006-07-27 | -36.28 |
| 2006-07-26 | -34.62 |
| 2006-07-25 | -35.23 |
| 2006-07-24 | -33.72 |
| 2006-07-21 | -31.46 |
| 2006-07-20 | -30.71 |
| 2006-07-19 | -29.58 |
| 2006-07-18 | -28.83 |
| 2006-07-17 | -28.83 |
| 2006-07-14 | -27.70 |
| 2006-07-13 | -26.57 |
| 2006-07-12 | -23.93 |
| 2006-07-11 | -25.06 |
| 2006-07-10 | -24.68 |
| 2006-07-07 | -25.06 |
| 2006-07-06 | -24.68 |
| 2006-07-05 | -26.94 |
| 2006-07-04 | -26.19 |
| 2006-07-03 | -26.19 |
| 2006-06-30 | -28.07 |
| 2006-06-29 | -30.33 |
| 2006-06-28 | -29.96 |
| 2006-06-27 | -30.33 |
| 2006-06-26 | -30.71 |
| 2006-06-23 | -28.07 |
| 2006-06-22 | -26.19 |
| 2006-06-21 | -27.70 |
| 2006-06-20 | -27.32 |
| 2006-06-19 | -31.46 |
| 2006-06-16 | -29.20 |
| 2006-06-15 | -35.98 |
| 2006-06-14 | -38.24 |
| 2006-06-13 | -37.11 |
| 2006-06-12 | -29.96 |
| 2006-06-09 | -28.83 |
| 2006-06-08 | -26.19 |
| 2006-06-07 | -23.18 |
| 2006-06-06 | -21.67 |
| 2006-06-05 | -20.16 |
| 2006-06-02 | -20.92 |
| 2006-06-01 | -23.18 |
| 2006-05-30 | -23.18 |
| 2006-05-29 | -22.42 |
| 2006-05-26 | -26.57 |
| 2006-05-25 | -28.07 |
| 2006-05-24 | -30.33 |
| 2006-05-23 | -26.19 |
| 2006-05-22 | -21.67 |
| 2006-05-19 | -12.63 |
| 2006-05-18 | -10.37 |
| 2006-05-17 | -7.96 |
| 2006-05-16 | -10.21 |
| 2006-05-15 | -10.21 |
| 2006-05-12 | -10.96 |
| 2006-05-11 | -5.72 |
| 2006-05-10 | -2.72 |
| 2006-05-09 | -2.72 |
| 2006-05-08 | -4.97 |
| 2006-05-04 | -7.96 |
| 2006-05-03 | -6.47 |
| 2006-05-02 | -5.72 |
| 2006-04-28 | -7.96 |
| 2006-04-27 | -7.21 |
| 2006-04-26 | -10.21 |
| 2006-04-25 | -13.20 |
| 2006-04-24 | -8.71 |
| 2006-04-21 | -12.45 |
| 2006-04-20 | -18.44 |
| 2006-04-19 | -15.45 |
| 2006-04-18 | -13.95 |
| 2006-04-13 | -15.45 |
| 2006-04-12 | -14.70 |
| 2006-04-11 | -11.70 |
| 2006-04-10 | -10.21 |
| 2006-04-07 | -8.71 |
| 2006-04-06 | -7.21 |
| 2006-04-04 | -10.96 |
| 2006-04-03 | -12.45 |
| 2006-03-31 | -14.70 |
| 2006-03-30 | -13.95 |
| 2006-03-29 | -15.45 |
| 2006-03-28 | -18.44 |
| 2006-03-27 | -18.44 |
| 2006-03-24 | -19.94 |
| 2006-03-23 | -19.94 |
| 2006-03-22 | -22.93 |
| 2006-03-21 | -21.43 |
| 2006-03-20 | -21.43 |
| 2006-03-17 | -24.42 |
| 2006-03-16 | -23.68 |
| 2006-03-15 | -25.17 |
| 2006-03-14 | -25.17 |
| 2006-03-13 | -23.68 |
| 2006-03-10 | -28.17 |
| 2006-03-09 | -29.66 |
| 2006-03-08 | -28.91 |
| 2006-03-07 | -27.04 |
| 2006-03-06 | -25.17 |
| 2006-03-03 | -27.04 |
| 2006-03-02 | -26.30 |
| 2006-03-01 | -26.67 |
| 2006-02-28 | -25.17 |
| 2006-02-27 | -27.79 |
| 2006-02-24 | -29.66 |
| 2006-02-23 | -32.28 |
| 2006-02-22 | -31.53 |
| 2006-02-21 | -30.04 |
| 2006-02-20 | -28.91 |
| 2006-02-17 | -29.29 |
| 2006-02-16 | -30.41 |
| 2006-02-15 | -28.17 |
| 2006-02-14 | -31.91 |
| 2006-02-13 | -32.28 |
| 2006-02-10 | -32.28 |
| 2006-02-09 | -30.41 |
| 2006-02-08 | -28.54 |
| 2006-02-07 | -26.67 |
| 2006-02-06 | -26.67 |
| 2006-02-03 | -27.79 |
| 2006-02-02 | -27.04 |
| 2006-02-01 | -25.92 |
| 2006-01-27 | -29.29 |
| 2006-01-26 | -30.04 |
| 2006-01-25 | -30.04 |
| 2006-01-24 | -30.79 |
| 2006-01-23 | -33.40 |
| 2006-01-20 | -33.78 |
| 2006-01-19 | -35.27 |
| 2006-01-18 | -37.89 |
| 2006-01-17 | -37.89 |
| 2006-01-16 | -40.51 |
| 2006-01-13 | -40.14 |
| 2006-01-12 | -40.14 |
| 2006-01-11 | -40.14 |
| 2006-01-10 | -40.14 |
| 2006-01-09 | -41.63 |
| 2006-01-06 | -43.13 |
| 2006-01-05 | -43.88 |
| 2006-01-04 | -44.25 |
| 2006-01-03 | -43.88 |
| 2005-12-30 | -45.00 |
| 2005-12-29 | -45.00 |
| 2005-12-28 | -44.63 |
| 2005-12-23 | -44.25 |
| 2005-12-22 | -43.88 |
| 2005-12-21 | -42.76 |
| 2005-12-20 | -42.76 |
| 2005-12-19 | -47.25 |
| 2005-12-16 | -48.74 |
| 2005-12-15 | -47.62 |
| 2005-12-14 | -48.00 |
| 2005-12-13 | -45.00 |
| 2005-12-12 | -45.00 |
| 2005-12-09 | -44.25 |
| 2005-12-08 | -43.51 |
| 2005-12-07 | -42.38 |
| 2005-12-06 | -43.88 |
| 2005-12-05 | -44.63 |
| 2005-12-02 | -45.75 |
| 2005-12-01 | -44.25 |
| 2005-11-30 | -43.88 |
| 2005-11-29 | -44.63 |
| 2005-11-28 | -43.51 |
| 2005-11-25 | -43.13 |
| 2005-11-24 | -41.63 |
| 2005-11-23 | -43.13 |
| 2005-11-22 | -48.37 |
| 2005-11-21 | -49.49 |
| 2005-11-18 | -49.49 |
| 2005-11-17 | -49.12 |
| 2005-11-16 | -48.74 |
| 2005-11-15 | -49.12 |
| 2005-11-14 | -49.49 |
| 2005-11-11 | -50.99 |
| 2005-11-10 | -48.74 |
| 2005-11-09 | -47.62 |
| 2005-11-08 | -53.23 |
| 2005-11-07 | -54.73 |
| 2005-11-04 | -54.36 |
| 2005-11-03 | -54.73 |
| 2005-11-02 | -55.48 |
| 2005-11-01 | -54.73 |
| 2005-10-31 | -55.85 |
| 2005-10-28 | -56.23 |
| 2005-10-27 | -55.10 |
| 2005-10-26 | -54.73 |
| 2005-10-25 | -53.98 |
| 2005-10-24 | -53.61 |
| 2005-10-21 | -53.61 |
| 2005-10-20 | -52.86 |
| 2005-10-19 | -53.61 |
| 2005-10-18 | -52.86 |
| 2005-10-17 | -53.61 |
| 2005-10-14 | -52.11 |
| 2005-10-13 | -50.99 |
| 2005-10-12 | -50.24 |
| 2005-10-10 | -50.61 |
| 2005-10-07 | -52.11 |
| 2005-10-06 | -52.11 |
| 2005-10-05 | -50.93 |
| 2005-10-04 | -52.04 |
| 2005-10-03 | -52.40 |
| 2005-09-30 | -52.40 |
| 2005-09-29 | -54.25 |
| 2005-09-28 | -54.62 |
| 2005-09-27 | -54.99 |
| 2005-09-26 | -54.99 |
| 2005-09-23 | -54.99 |
| 2005-09-22 | -54.99 |
| 2005-09-21 | -54.99 |
| 2005-09-20 | -54.25 |
| 2005-09-16 | -54.25 |
| 2005-09-15 | -53.88 |
| 2005-09-14 | -54.25 |
| 2005-09-13 | -54.62 |
| 2005-09-12 | -54.25 |
| 2005-09-09 | -54.62 |
| 2005-09-08 | -54.62 |
| 2005-09-07 | -54.25 |
| 2005-09-06 | -54.62 |
| 2005-09-05 | -54.62 |
| 2005-09-02 | -54.99 |
| 2005-09-01 | -55.36 |
| 2005-08-31 | -56.46 |
| 2005-08-30 | -55.72 |
| 2005-08-29 | -56.46 |
| 2005-08-26 | -55.72 |
| 2005-08-25 | -55.72 |
| 2005-08-24 | -55.36 |
| 2005-08-23 | -55.36 |
| 2005-08-22 | -54.99 |
| 2005-08-19 | -54.99 |
| 2005-08-18 | -54.99 |
| 2005-08-17 | -54.62 |
| 2005-08-16 | -54.62 |
| 2005-08-15 | -54.62 |
| 2005-08-12 | -53.88 |
| 2005-08-11 | -53.88 |
| 2005-08-10 | -52.77 |
| 2005-08-09 | -53.88 |
| 2005-08-08 | -54.62 |
| 2005-08-05 | -54.99 |
| 2005-08-04 | -55.36 |
| 2005-08-03 | -54.99 |
| 2005-08-02 | -55.72 |
| 2005-08-01 | -56.09 |
| 2005-07-29 | -56.09 |
| 2005-07-28 | -55.72 |
| 2005-07-27 | -56.09 |
| 2005-07-26 | -56.09 |
| 2005-07-25 | -56.09 |
| 2005-07-22 | -55.36 |
| 2005-07-21 | -56.46 |
| 2005-07-20 | -56.83 |
| 2005-07-19 | -56.83 |
| 2005-07-18 | -57.57 |
| 2005-07-15 | -57.57 |
| 2005-07-14 | -57.20 |
| 2005-07-13 | -57.57 |
| 2005-07-12 | -57.57 |
| 2005-07-11 | -57.57 |
| 2005-07-08 | -57.94 |
| 2005-07-07 | -57.94 |
| 2005-07-06 | -56.83 |
| 2005-07-05 | -57.57 |
| 2005-07-04 | -57.20 |
| 2005-06-30 | -57.20 |
| 2005-06-29 | -56.46 |
| 2005-06-28 | -57.20 |
| 2005-06-27 | -57.20 |
| 2005-06-24 | -57.20 |
| 2005-06-23 | -57.20 |
| 2005-06-22 | -56.46 |
| 2005-06-21 | -57.20 |
| 2005-06-20 | -57.57 |
| 2005-06-17 | -57.57 |
| 2005-06-16 | -58.68 |
| 2005-06-15 | -58.68 |
| 2005-06-14 | -58.68 |
| 2005-06-13 | -57.94 |
| 2005-06-10 | -58.68 |
| 2005-06-09 | -57.94 |
| 2005-06-08 | -58.68 |
| 2005-06-07 | -58.68 |
| 2005-06-06 | -58.68 |
| 2005-06-03 | -59.41 |
| 2005-06-02 | -59.05 |
| 2005-06-01 | -59.05 |
| 2005-05-31 | -59.05 |
| 2005-05-30 | -58.68 |
| 2005-05-27 | -58.68 |
| 2005-05-26 | -59.41 |
| 2005-05-25 | -58.68 |
| 2005-05-24 | -59.05 |
| 2005-05-23 | -58.68 |
| 2005-05-20 | -59.05 |
| 2005-05-19 | -59.78 |
| 2005-05-18 | -59.05 |
| 2005-05-17 | -59.55 |
| 2005-05-13 | -58.09 |
| 2005-05-12 | -56.63 |
| 2005-05-11 | -57.00 |
| 2005-05-10 | -55.90 |
| 2005-05-09 | -56.27 |
| 2005-05-06 | -55.90 |
| 2005-05-05 | -55.17 |
| 2005-05-04 | -55.90 |
| 2005-05-03 | -56.27 |
| 2005-04-29 | -55.90 |
| 2005-04-28 | -55.54 |
| 2005-04-27 | -55.54 |
| 2005-04-26 | -55.54 |
| 2005-04-25 | -56.63 |
| 2005-04-22 | -57.00 |
| 2005-04-21 | -55.90 |
| 2005-04-20 | -53.72 |
| 2005-04-19 | -54.08 |
| 2005-04-18 | -54.81 |
| 2005-04-15 | -53.72 |
| 2005-04-14 | -53.35 |
| 2005-04-13 | -53.72 |
| 2005-04-12 | -54.08 |
| 2005-04-11 | -54.08 |
| 2005-04-08 | -54.08 |
| 2005-04-07 | -53.72 |
| 2005-04-06 | -52.99 |
| 2005-04-04 | -52.62 |
| 2005-04-01 | -53.35 |
| 2005-03-31 | -53.35 |
| 2005-03-30 | -54.81 |
| 2005-03-29 | -54.81 |
| 2005-03-24 | -53.35 |
| 2005-03-23 | -55.17 |
| 2005-03-22 | -53.35 |
| 2005-03-21 | -51.89 |
| 2005-03-18 | -52.26 |
| 2005-03-17 | -52.26 |
| 2005-03-16 | -51.89 |
| 2005-03-15 | -52.62 |
| 2005-03-14 | -52.62 |
| 2005-03-11 | -52.26 |
| 2005-03-10 | -52.99 |
| 2005-03-09 | -52.26 |
| 2005-03-08 | -52.26 |
| 2005-03-07 | -52.99 |
| 2005-03-04 | -52.62 |
| 2005-03-03 | -52.26 |
| 2005-03-02 | -52.62 |
| 2005-03-01 | -51.17 |
| 2005-02-28 | -50.44 |
| 2005-02-25 | -49.71 |
| 2005-02-24 | -48.98 |
| 2005-02-23 | -49.34 |
| 2005-02-22 | -50.44 |
| 2005-02-21 | -50.44 |
| 2005-02-18 | -49.34 |
| 2005-02-17 | -49.34 |
| 2005-02-16 | -48.98 |
| 2005-02-15 | -48.98 |
| 2005-02-14 | -48.61 |
| 2005-02-08 | -49.34 |
| 2005-02-07 | -49.34 |
| 2005-02-04 | -50.07 |
| 2005-02-03 | -49.71 |
| 2005-02-02 | -49.34 |
| 2005-02-01 | -49.34 |
| 2005-01-31 | -48.98 |
| 2005-01-28 | -50.07 |
| 2005-01-27 | -50.80 |
| 2005-01-26 | -48.25 |
| 2005-01-25 | -46.79 |
| 2005-01-24 | -46.79 |
| 2005-01-21 | -46.79 |
| 2005-01-20 | -46.06 |
| 2005-01-19 | -47.89 |
| 2005-01-18 | -48.25 |
| 2005-01-17 | -48.25 |
| 2005-01-14 | -50.44 |
| 2005-01-13 | -51.89 |
| 2005-01-12 | -51.53 |
| 2005-01-11 | -53.72 |
| 2005-01-10 | -52.62 |
| 2005-01-07 | -53.72 |
| 2005-01-06 | -52.26 |
| 2005-01-05 | -52.99 |
| 2005-01-04 | -50.44 |
| 2005-01-03 | -50.44 |
| 2004-12-31 | -50.07 |
| 2004-12-30 | -50.07 |
| 2004-12-29 | -52.62 |
| 2004-12-28 | -53.35 |
| 2004-12-24 | -54.81 |
| 2004-12-23 | -54.81 |
| 2004-12-22 | -55.17 |
| 2004-12-21 | -54.08 |
| 2004-12-20 | -55.54 |
| 2004-12-17 | -55.54 |
| 2004-12-16 | -55.54 |
| 2004-12-15 | -55.54 |
| 2004-12-14 | -55.17 |
| 2004-12-13 | -54.81 |
| 2004-12-10 | -53.72 |
| 2004-12-09 | -55.17 |
| 2004-12-08 | -54.08 |
| 2004-12-07 | -53.72 |
| 2004-12-06 | -52.62 |
| 2004-12-03 | -52.62 |
| 2004-12-02 | -51.89 |
| 2004-12-01 | -51.89 |
| 2004-11-30 | -51.53 |
| 2004-11-29 | -54.08 |
| 2004-11-26 | -54.08 |
| 2004-11-25 | -54.08 |
| 2004-11-24 | -52.62 |
| 2004-11-23 | -52.62 |
| 2004-11-22 | -53.35 |
| 2004-11-19 | -55.17 |
| 2004-11-18 | -54.81 |
| 2004-11-17 | -54.45 |
| 2004-11-16 | -54.81 |
| 2004-11-15 | -54.81 |
| 2004-11-12 | -55.54 |
| 2004-11-11 | -55.54 |
| 2004-11-10 | -55.17 |
| 2004-11-09 | -56.63 |
| 2004-11-08 | -58.45 |
| 2004-11-05 | -58.45 |
| 2004-11-04 | -59.18 |
| 2004-11-03 | -58.82 |
| 2004-11-02 | -58.82 |
| 2004-11-01 | -59.18 |
| 2004-10-29 | -58.82 |
| 2004-10-28 | -58.45 |
| 2004-10-27 | -58.82 |
| 2004-10-26 | -58.45 |
| 2004-10-25 | -58.82 |
| 2004-10-21 | -57.73 |
| 2004-10-20 | -57.73 |
| 2004-10-19 | -58.45 |
| 2004-10-18 | -58.09 |
| 2004-10-15 | -58.45 |
| 2004-10-14 | -58.45 |
| 2004-10-13 | -58.82 |
| 2004-10-12 | -58.09 |
| 2004-10-11 | -58.09 |
| 2004-10-08 | -58.45 |
| 2004-10-07 | -57.73 |
| 2004-10-06 | -58.09 |
| 2004-10-05 | -57.67 |
| 2004-10-04 | -57.31 |
| 2004-09-30 | -58.03 |
| 2004-09-28 | -58.38 |
| 2004-09-27 | -57.67 |
| 2004-09-24 | -57.31 |
| 2004-09-23 | -56.95 |
| 2004-09-22 | -57.67 |
| 2004-09-21 | -55.51 |
| 2004-09-20 | -55.51 |
| 2004-09-17 | -55.51 |
| 2004-09-16 | -55.51 |
| 2004-09-15 | -60.90 |
| 2004-09-14 | -60.90 |
| 2004-09-13 | -60.90 |
| 2004-09-10 | -61.25 |
| 2004-09-09 | -61.25 |
| 2004-09-08 | -61.25 |
| 2004-09-07 | -61.25 |
| 2004-09-06 | -60.90 |
| 2004-09-03 | -61.25 |
| 2004-09-02 | -61.25 |
| 2004-09-01 | -61.25 |
| 2004-08-31 | -61.25 |
| 2004-08-30 | -61.25 |
| 2004-08-27 | -61.61 |
| 2004-08-26 | -61.25 |
| 2004-08-25 | -61.61 |
| 2004-08-24 | -61.97 |
| 2004-08-23 | -62.33 |
| 2004-08-20 | -62.69 |
| 2004-08-19 | -62.33 |
| 2004-08-18 | -63.41 |
| 2004-08-17 | -63.05 |
| 2004-08-16 | -62.69 |
| 2004-08-13 | -62.69 |
| 2004-08-12 | -63.05 |
| 2004-08-11 | -62.69 |
| 2004-08-10 | -62.69 |
| 2004-08-09 | -62.33 |
| 2004-08-06 | -61.97 |
| 2004-08-05 | -61.97 |
| 2004-08-04 | -63.05 |
| 2004-08-03 | -63.05 |
| 2004-08-02 | -62.33 |
| 2004-07-30 | -62.33 |
| 2004-07-29 | -62.33 |
| 2004-07-28 | -61.97 |
| 2004-07-27 | -62.33 |
| 2004-07-26 | -61.97 |
| 2004-07-23 | -62.33 |
| 2004-07-22 | -62.33 |
| 2004-07-21 | -61.97 |
| 2004-07-20 | -62.33 |
| 2004-07-19 | -61.97 |
| 2004-07-16 | -62.33 |
| 2004-07-15 | -62.69 |
| 2004-07-14 | -62.33 |
| 2004-07-13 | -62.33 |
| 2004-07-12 | -61.97 |
| 2004-07-09 | -61.61 |
| 2004-07-08 | -60.54 |
| 2004-07-07 | -61.25 |
| 2004-07-06 | -61.97 |
| 2004-07-05 | -61.61 |
| 2004-07-02 | -61.97 |
| 2004-06-30 | -61.97 |
| 2004-06-29 | -61.97 |
| 2004-06-28 | -61.97 |
| 2004-06-25 | -62.69 |
| 2004-06-24 | -61.97 |
| 2004-06-23 | -62.69 |
| 2004-06-21 | -61.97 |
| 2004-06-18 | -63.41 |
| 2004-06-17 | -62.33 |
| 2004-06-16 | -62.33 |
| 2004-06-15 | -62.33 |
| 2004-06-14 | -61.97 |
| 2004-06-11 | -61.25 |
| 2004-06-10 | -61.97 |
| 2004-06-09 | -61.97 |
| 2004-06-08 | -61.25 |
| 2004-06-07 | -61.97 |
| 2004-06-04 | -62.33 |
| 2004-06-03 | -62.69 |
| 2004-06-02 | -61.61 |
| 2004-06-01 | -61.61 |
| 2004-05-31 | -61.61 |
| 2004-05-28 | -61.25 |
| 2004-05-27 | -61.25 |
| 2004-05-25 | -62.33 |
| 2004-05-24 | -61.61 |
| 2004-05-21 | -62.69 |
| 2004-05-20 | -63.77 |
| 2004-05-19 | -63.77 |
| 2004-05-18 | -65.40 |
| 2004-05-17 | -66.46 |
| 2004-05-14 | -64.70 |
| 2004-05-13 | -63.64 |
| 2004-05-12 | -63.28 |
| 2004-05-11 | -63.64 |
| 2004-05-10 | -63.28 |
| 2004-05-07 | -61.17 |
| 2004-05-06 | -61.17 |
| 2004-05-05 | -60.81 |
| 2004-05-04 | -61.87 |
| 2004-05-03 | -62.93 |
| 2004-04-30 | -57.63 |
| 2004-04-29 | -57.63 |
| 2004-04-28 | -57.63 |
| 2004-04-27 | -57.63 |
| 2004-04-26 | -57.28 |
| 2004-04-23 | -55.87 |
| 2004-04-22 | -55.87 |
| 2004-04-21 | -54.81 |
| 2004-04-20 | -54.46 |
| 2004-04-19 | -53.05 |
| 2004-04-16 | -52.34 |
| 2004-04-15 | -51.99 |
| 2004-04-14 | -51.28 |
| 2004-04-13 | -49.87 |
| 2004-04-08 | -51.28 |
| 2004-04-07 | -51.99 |
| 2004-04-06 | -50.22 |
| 2004-04-02 | -51.63 |
| 2004-04-01 | -52.34 |
| 2004-03-31 | -53.05 |
| 2004-03-30 | -53.40 |
| 2004-03-29 | -53.40 |
| 2004-03-26 | -52.69 |
| 2004-03-25 | -53.05 |
| 2004-03-24 | -52.34 |
| 2004-03-23 | -52.34 |
| 2004-03-22 | -53.40 |
| 2004-03-19 | -52.69 |
| 2004-03-18 | -51.99 |
| 2004-03-17 | -50.93 |
| 2004-03-16 | -51.28 |
| 2004-03-15 | -51.63 |
| 2004-03-12 | -52.69 |
| 2004-03-11 | -51.28 |
| 2004-03-10 | -50.22 |
| 2004-03-09 | -49.87 |
| 2004-03-08 | -49.16 |
| 2004-03-05 | -49.16 |
| 2004-03-04 | -48.81 |
| 2004-03-03 | -48.46 |
| 2004-03-02 | -47.40 |
| 2004-03-01 | -47.75 |
| 2004-02-27 | -48.10 |
| 2004-02-26 | -48.81 |
| 2004-02-25 | -48.81 |
| 2004-02-24 | -47.75 |
| 2004-02-23 | -47.75 |
| 2004-02-20 | -47.40 |
| 2004-02-19 | -47.04 |
| 2004-02-18 | -46.34 |
| 2004-02-17 | -47.40 |
| 2004-02-16 | -47.75 |
| 2004-02-13 | -47.75 |
| 2004-02-12 | -48.10 |
| 2004-02-11 | -48.46 |
| 2004-02-10 | -48.46 |
| 2004-02-09 | -48.10 |
| 2004-02-06 | -49.16 |
| 2004-02-05 | -49.87 |
| 2004-02-04 | -49.16 |
| 2004-02-03 | -48.10 |
| 2004-02-02 | -48.46 |
| 2004-01-30 | -46.34 |
| 2004-01-29 | -46.34 |
| 2004-01-28 | -45.98 |
| 2004-01-27 | -44.57 |
| 2004-01-26 | -45.63 |
| 2004-01-21 | -46.34 |
| 2004-01-20 | -47.04 |
| 2004-01-19 | -47.75 |
| 2004-01-16 | -47.75 |
| 2004-01-15 | -46.34 |
| 2004-01-14 | -45.98 |
| 2004-01-13 | -45.28 |
| 2004-01-12 | -44.93 |
| 2004-01-09 | -44.57 |
| 2004-01-08 | -44.57 |
| 2004-01-07 | -44.57 |
| 2004-01-06 | -44.57 |
| 2004-01-05 | -45.98 |
| 2004-01-02 | -46.34 |
| 2003-12-31 | -48.46 |
| 2003-12-30 | -48.46 |
| 2003-12-29 | -48.10 |
| 2003-12-24 | -47.75 |
| 2003-12-23 | -48.46 |
| 2003-12-22 | -48.81 |
| 2003-12-19 | -47.40 |
| 2003-12-18 | -46.34 |
| 2003-12-17 | -46.69 |
| 2003-12-16 | -45.63 |
| 2003-12-15 | -45.98 |
| 2003-12-12 | -46.34 |
| 2003-12-11 | -47.04 |
| 2003-12-10 | -47.04 |
| 2003-12-09 | -47.75 |
| 2003-12-08 | -48.46 |
| 2003-12-05 | -47.40 |
| 2003-12-04 | -47.40 |
| 2003-12-03 | -45.98 |
| 2003-12-02 | -45.98 |
| 2003-12-01 | -46.69 |
| 2003-11-28 | -48.10 |
| 2003-11-27 | -50.57 |
| 2003-11-26 | -51.99 |
| 2003-11-25 | -51.99 |
| 2003-11-24 | -52.34 |
| 2003-11-21 | -51.63 |
| 2003-11-20 | -51.28 |
| 2003-11-19 | -52.34 |
| 2003-11-18 | -51.99 |
| 2003-11-17 | -50.57 |
| 2003-11-14 | -49.87 |
| 2003-11-13 | -50.93 |
| 2003-11-12 | -51.99 |
| 2003-11-11 | -51.63 |
| 2003-11-10 | -51.63 |
| 2003-11-07 | -50.57 |
| 2003-11-06 | -50.93 |
| 2003-11-05 | -49.87 |
| 2003-11-04 | -50.22 |
| 2003-11-03 | -48.81 |
| 2003-10-31 | -51.99 |
| 2003-10-30 | -51.28 |
| 2003-10-29 | -53.40 |
| 2003-10-28 | -53.40 |
| 2003-10-27 | -54.46 |
| 2003-10-24 | -54.81 |
| 2003-10-23 | -54.10 |
| 2003-10-22 | -51.63 |
| 2003-10-21 | -51.63 |
| 2003-10-20 | -50.93 |
| 2003-10-17 | -52.34 |
| 2003-10-16 | -51.99 |
| 2003-10-15 | -52.69 |
| 2003-10-14 | -53.40 |
| 2003-10-13 | -51.99 |
| 2003-10-10 | -51.28 |
| 2003-10-09 | -50.57 |
| 2003-10-08 | -52.34 |
| 2003-10-07 | -51.82 |
| 2003-10-06 | -53.21 |
| 2003-10-03 | -52.86 |
| 2003-10-02 | -54.61 |
| 2003-09-30 | -57.75 |
| 2003-09-29 | -58.10 |
| 2003-09-26 | -58.10 |
| 2003-09-25 | -59.15 |
| 2003-09-24 | -59.85 |
| 2003-09-23 | -60.55 |
| 2003-09-22 | -60.89 |
| 2003-09-19 | -60.89 |
| 2003-09-18 | -59.50 |
| 2003-09-17 | -61.59 |
| 2003-09-16 | -62.64 |
| 2003-09-15 | -62.64 |
| 2003-09-11 | -62.99 |
| 2003-09-10 | -64.04 |
| 2003-09-09 | -63.34 |
| 2003-09-08 | -61.94 |
| 2003-09-05 | -61.94 |
| 2003-09-04 | -61.24 |
| 2003-09-03 | -60.89 |
| 2003-09-02 | -64.39 |
| 2003-09-01 | -64.39 |
| 2003-08-29 | -65.78 |
| 2003-08-28 | -66.48 |
| 2003-08-27 | -66.48 |
| 2003-08-26 | -66.83 |
| 2003-08-25 | -66.48 |
| 2003-08-22 | -66.13 |
| 2003-08-21 | -66.13 |
| 2003-08-20 | -66.48 |
| 2003-08-19 | -66.13 |
| 2003-08-18 | -65.43 |
| 2003-08-15 | -66.83 |
| 2003-08-14 | -67.18 |
| 2003-08-13 | -66.48 |
| 2003-08-12 | -66.48 |
| 2003-08-11 | -67.88 |
| 2003-08-08 | -68.23 |
| 2003-08-07 | -67.88 |
| 2003-08-06 | -68.23 |
| 2003-08-05 | -67.88 |
| 2003-08-04 | -66.83 |
| 2003-08-01 | -67.18 |
| 2003-07-31 | -67.88 |
| 2003-07-30 | -68.93 |
| 2003-07-29 | -68.58 |
| 2003-07-28 | -68.93 |
| 2003-07-25 | -69.62 |
| 2003-07-24 | -69.27 |
| 2003-07-23 | -69.27 |
| 2003-07-22 | -69.27 |
| 2003-07-21 | -68.58 |
| 2003-07-18 | -68.58 |
| 2003-07-17 | -69.27 |
| 2003-07-16 | -67.88 |
| 2003-07-15 | -67.88 |
| 2003-07-14 | -67.53 |
| 2003-07-11 | -68.23 |
| 2003-07-10 | -68.23 |
| 2003-07-09 | -68.23 |
| 2003-07-08 | -68.58 |
| 2003-07-07 | -68.93 |
| 2003-07-04 | -68.93 |
| 2003-07-03 | -69.62 |
| 2003-07-02 | -69.62 |
| 2003-06-30 | -70.67 |
| 2003-06-27 | -69.62 |
| 2003-06-26 | -70.32 |
| 2003-06-25 | -69.97 |
| 2003-06-24 | -70.32 |
| 2003-06-23 | -70.32 |
| 2003-06-20 | -68.23 |
| 2003-06-19 | -67.18 |
| 2003-06-18 | -68.23 |
| 2003-06-17 | -67.53 |
| 2003-06-16 | -68.23 |
| 2003-06-13 | -69.27 |
| 2003-06-12 | -70.32 |
| 2003-06-11 | -71.37 |
| 2003-06-10 | -71.72 |
| 2003-06-09 | -71.37 |
| 2003-06-06 | -71.72 |
| 2003-06-05 | -72.07 |
| 2003-06-03 | -71.02 |
| 2003-06-02 | -70.67 |
| 2003-05-30 | -72.49 |
| 2003-05-29 | -72.77 |
| 2003-05-28 | -72.63 |
| 2003-05-27 | -72.35 |
| 2003-05-26 | -71.37 |
| 2003-05-23 | -72.77 |
| 2003-05-22 | -73.18 |
| 2003-05-21 | -73.74 |
| 2003-05-20 | -73.60 |
| 2003-05-19 | -74.30 |
| 2003-05-16 | -74.16 |
| 2003-05-15 | -74.48 |
| 2003-05-14 | -74.76 |
| 2003-05-13 | -74.76 |
| 2003-05-12 | -74.76 |
| 2003-05-09 | -74.90 |
| 2003-05-07 | -75.03 |
| 2003-05-06 | -74.90 |
| 2003-05-05 | -75.03 |
| 2003-05-02 | -75.86 |
| 2003-04-30 | -75.58 |
| 2003-04-29 | -75.72 |
| 2003-04-28 | -76.13 |
| 2003-04-25 | -76.27 |
| 2003-04-24 | -76.27 |
| 2003-04-23 | -75.72 |
| 2003-04-22 | -74.62 |
| 2003-04-17 | -74.21 |
| 2003-04-16 | -73.93 |
| 2003-04-15 | -74.21 |
| 2003-04-14 | -74.07 |
| 2003-04-11 | -73.66 |
| 2003-04-10 | -73.80 |
| 2003-04-09 | -73.80 |
| 2003-04-08 | -73.52 |
| 2003-04-07 | -73.52 |
| 2003-04-04 | -73.52 |
| 2003-04-03 | -73.66 |
| 2003-04-02 | -73.66 |
| 2003-04-01 | -73.52 |
| 2003-03-31 | -73.39 |
| 2003-03-28 | -73.11 |
| 2003-03-27 | -73.25 |
| 2003-03-26 | -73.11 |
| 2003-03-25 | -73.11 |
| 2003-03-24 | -73.11 |
| 2003-03-21 | -72.97 |
| 2003-03-20 | -72.84 |
| 2003-03-19 | -72.70 |
| 2003-03-18 | -73.11 |
| 2003-03-17 | -73.66 |
| 2003-03-14 | -73.39 |
| 2003-03-13 | -73.80 |
| 2003-03-12 | -73.52 |
| 2003-03-11 | -73.93 |
| 2003-03-10 | -74.48 |
| 2003-03-07 | -73.93 |
| 2003-03-06 | -73.66 |
| 2003-03-05 | -73.11 |
| 2003-03-04 | -72.70 |
| 2003-03-03 | -72.56 |
| 2003-02-28 | -72.56 |
| 2003-02-27 | -72.56 |
| 2003-02-26 | -72.70 |
| 2003-02-25 | -72.56 |
| 2003-02-24 | -72.56 |
| 2003-02-21 | -72.56 |
| 2003-02-20 | -71.88 |
| 2003-02-19 | -72.22 |
| 2003-02-18 | -71.88 |
| 2003-02-17 | -71.53 |
| 2003-02-14 | -71.88 |
| 2003-02-13 | -71.88 |
| 2003-02-12 | -71.53 |
| 2003-02-11 | -72.56 |
| 2003-02-10 | -72.56 |
| 2003-02-07 | -72.22 |
| 2003-02-06 | -71.88 |
| 2003-02-05 | -71.88 |
| 2003-02-04 | -72.22 |
| 2003-01-30 | -71.88 |
| 2003-01-29 | -72.56 |
| 2003-01-28 | -73.11 |
| 2003-01-27 | -73.39 |
| 2003-01-24 | -73.11 |
| 2003-01-23 | -72.56 |
| 2003-01-22 | -71.53 |
| 2003-01-21 | -71.19 |
| 2003-01-20 | -72.22 |
| 2003-01-17 | -73.11 |
| 2003-01-16 | -73.80 |
| 2003-01-15 | -73.52 |
| 2003-01-14 | -73.52 |
| 2003-01-13 | -72.56 |
| 2003-01-10 | -73.93 |
| 2003-01-09 | -74.35 |
| 2003-01-08 | -74.76 |
| 2003-01-07 | -75.17 |
| 2003-01-06 | -75.17 |
| 2003-01-03 | -75.03 |
| 2003-01-02 | -75.31 |
| 2002-12-31 | -75.31 |
| 2002-12-30 | -75.58 |
| 2002-12-27 | -74.90 |
| 2002-12-24 | -74.62 |
| 2002-12-23 | -74.90 |
| 2002-12-20 | -74.62 |
| 2002-12-19 | -74.90 |
| 2002-12-18 | -74.76 |
| 2002-12-17 | -74.62 |
| 2002-12-16 | -74.90 |
| 2002-12-13 | -74.90 |
| 2002-12-12 | -74.62 |
| 2002-12-11 | -74.90 |
| 2002-12-10 | -74.62 |
| 2002-12-09 | -74.62 |
| 2002-12-06 | -74.48 |
| 2002-12-05 | -74.35 |
| 2002-12-04 | -74.62 |
| 2002-12-03 | -73.93 |
| 2002-12-02 | -74.35 |
| 2002-11-29 | -75.17 |
| 2002-11-28 | -75.17 |
| 2002-11-27 | -75.31 |
| 2002-11-26 | -75.03 |
| 2002-11-25 | -75.31 |
| 2002-11-22 | -75.44 |
| 2002-11-21 | -75.44 |
| 2002-11-20 | -75.31 |
| 2002-11-19 | -75.44 |
| 2002-11-18 | -75.44 |
| 2002-11-15 | -75.03 |
| 2002-11-14 | -75.58 |
| 2002-11-13 | -75.86 |
| 2002-11-12 | -75.72 |
| 2002-11-11 | -75.44 |
| 2002-11-08 | -74.76 |
| 2002-11-07 | -75.03 |
| 2002-11-06 | -75.17 |
| 2002-11-05 | -75.17 |
| 2002-11-04 | -74.90 |
| 2002-11-01 | -75.17 |
| 2002-10-31 | -75.03 |
| 2002-10-30 | -75.31 |
| 2002-10-29 | -75.17 |
| 2002-10-28 | -74.48 |
| 2002-10-25 | -74.62 |
| 2002-10-24 | -74.35 |
| 2002-10-23 | -74.35 |
| 2002-10-22 | -75.17 |
| 2002-10-21 | -75.03 |
| 2002-10-18 | -74.21 |
| 2002-10-17 | -74.90 |
| 2002-10-16 | -75.31 |
| 2002-10-15 | -75.31 |
| 2002-10-11 | -76.13 |
| 2002-10-10 | -76.40 |
| 2002-10-09 | -75.72 |
| 2002-10-08 | -76.03 |
| 2002-10-07 | -75.90 |
| 2002-10-04 | -75.50 |
| 2002-10-03 | -75.50 |
| 2002-10-02 | -75.36 |
| 2002-09-30 | -75.36 |
| 2002-09-27 | -75.23 |
| 2002-09-26 | -75.23 |
| 2002-09-25 | -75.23 |
| 2002-09-24 | -75.09 |
| 2002-09-23 | -75.23 |
| 2002-09-20 | -75.23 |
| 2002-09-19 | -74.69 |
| 2002-09-18 | -75.09 |
| 2002-09-17 | -75.36 |
| 2002-09-16 | -76.03 |
| 2002-09-13 | -75.76 |
| 2002-09-12 | -74.96 |
| 2002-09-11 | -75.23 |
| 2002-09-10 | -75.36 |
| 2002-09-09 | -75.23 |
| 2002-09-06 | -75.76 |
| 2002-09-05 | -75.36 |
| 2002-09-04 | -75.23 |
| 2002-09-03 | -75.50 |
| 2002-09-02 | -74.96 |
| 2002-08-30 | -74.69 |
| 2002-08-29 | -74.69 |
| 2002-08-28 | -74.69 |
| 2002-08-27 | -74.42 |
| 2002-08-26 | -74.01 |
| 2002-08-23 | -74.01 |
| 2002-08-22 | -73.74 |
| 2002-08-21 | -74.01 |
| 2002-08-20 | -73.88 |
| 2002-08-19 | -74.42 |
| 2002-08-16 | -74.96 |
| 2002-08-15 | -74.96 |
| 2002-08-14 | -75.90 |
| 2002-08-13 | -75.50 |
| 2002-08-12 | -75.76 |
| 2002-08-09 | -74.82 |
| 2002-08-08 | -74.69 |
| 2002-08-07 | -74.82 |
| 2002-08-06 | -75.23 |
| 2002-08-05 | -75.09 |
| 2002-08-02 | -73.74 |
| 2002-08-01 | -73.61 |
| 2002-07-31 | -73.21 |
| 2002-07-30 | -73.74 |
| 2002-07-29 | -74.28 |
| 2002-07-26 | -74.82 |
| 2002-07-25 | -73.74 |
| 2002-07-24 | -73.88 |
| 2002-07-23 | -73.07 |
| 2002-07-22 | -73.74 |
| 2002-07-19 | -72.74 |
| 2002-07-18 | -71.73 |
| 2002-07-17 | -72.40 |
| 2002-07-16 | -71.73 |
| 2002-07-15 | -71.39 |
| 2002-07-12 | -71.05 |
| 2002-07-11 | -71.39 |
| 2002-07-10 | -70.72 |
| 2002-07-09 | -70.38 |
| 2002-07-08 | -70.04 |
| 2002-07-05 | -70.04 |
| 2002-07-04 | -69.71 |
| 2002-07-03 | -70.38 |
| 2002-07-02 | -71.05 |
| 2002-06-28 | -70.72 |
| 2002-06-27 | -71.05 |
| 2002-06-26 | -71.39 |
| 2002-06-25 | -70.72 |
| 2002-06-24 | -70.04 |
| 2002-06-21 | -70.72 |
| 2002-06-20 | -71.05 |
| 2002-06-19 | -71.05 |
| 2002-06-18 | -70.38 |
| 2002-06-17 | -69.71 |
| 2002-06-14 | -68.70 |
| 2002-06-13 | -67.69 |
| 2002-06-12 | -68.70 |
| 2002-06-11 | -68.70 |
| 2002-06-10 | -68.36 |
| 2002-06-07 | -68.36 |
| 2002-06-06 | -68.36 |
| 2002-06-05 | -68.36 |
| 2002-06-04 | -68.70 |
| 2002-06-03 | -68.70 |
| 2002-05-31 | -68.02 |
| 2002-05-30 | -68.36 |
| 2002-05-29 | -67.69 |
| 2002-05-28 | -66.68 |
| 2002-05-27 | -66.34 |
| 2002-05-24 | -67.35 |
| 2002-05-23 | -68.02 |
| 2002-05-22 | -68.02 |
| 2002-05-21 | -68.70 |
| 2002-05-17 | -68.02 |
| 2002-05-16 | -67.69 |
| 2002-05-15 | -67.35 |
| 2002-05-14 | -69.37 |
| 2002-05-13 | -69.37 |
| 2002-05-10 | -69.70 |
| 2002-05-09 | -69.70 |
| 2002-05-08 | -69.70 |
| 2002-05-07 | -69.37 |
| 2002-05-06 | -69.37 |
| 2002-05-03 | -70.37 |
| 2002-05-02 | -70.70 |
| 2002-04-30 | -71.70 |
| 2002-04-29 | -71.37 |
| 2002-04-26 | -71.03 |
| 2002-04-25 | -70.70 |
| 2002-04-24 | -70.70 |
| 2002-04-23 | -70.70 |
| 2002-04-22 | -70.70 |
| 2002-04-19 | -70.37 |
| 2002-04-18 | -70.37 |
| 2002-04-17 | -70.70 |
| 2002-04-16 | -70.37 |
| 2002-04-15 | -70.37 |
| 2002-04-12 | -70.37 |
| 2002-04-11 | -70.37 |
| 2002-04-10 | -70.37 |
| 2002-04-09 | -70.04 |
| 2002-04-08 | -70.37 |
| 2002-04-04 | -70.04 |
| 2002-04-03 | -70.70 |
| 2002-04-02 | -70.70 |
| 2002-03-28 | -70.37 |
| 2002-03-27 | -70.04 |
| 2002-03-26 | -70.70 |
| 2002-03-25 | -70.37 |
| 2002-03-22 | -70.37 |
| 2002-03-21 | -70.70 |
| 2002-03-20 | -70.04 |
| 2002-03-19 | -69.70 |
| 2002-03-18 | -69.70 |
| 2002-03-15 | -69.37 |
| 2002-03-14 | -69.04 |
| 2002-03-13 | -69.70 |
| 2002-03-12 | -69.37 |
| 2002-03-11 | -69.70 |
| 2002-03-08 | -70.04 |
| 2002-03-07 | -69.70 |
| 2002-03-06 | -69.70 |
| 2002-03-05 | -70.37 |
| 2002-03-04 | -71.03 |
| 2002-03-01 | -71.37 |
| 2002-02-28 | -70.37 |
| 2002-02-27 | -70.37 |
| 2002-02-26 | -70.37 |
| 2002-02-25 | -70.70 |
| 2002-02-22 | -70.37 |
| 2002-02-21 | -70.37 |
| 2002-02-20 | -70.04 |
| 2002-02-19 | -70.04 |
| 2002-02-18 | -69.37 |
| 2002-02-15 | -71.03 |
| 2002-02-11 | -71.03 |
| 2002-02-08 | -72.03 |
| 2002-02-07 | -72.03 |
| 2002-02-06 | -72.03 |
| 2002-02-05 | -72.03 |
| 2002-02-04 | -71.70 |
| 2002-02-01 | -71.37 |
| 2002-01-31 | -71.03 |
| 2002-01-30 | -71.37 |
| 2002-01-29 | -71.37 |
| 2002-01-28 | -70.70 |
| 2002-01-25 | -71.70 |
| 2002-01-24 | -72.37 |
| 2002-01-23 | -72.70 |
| 2002-01-22 | -73.03 |
| 2002-01-21 | -72.37 |
| 2002-01-18 | -72.03 |
| 2002-01-17 | -72.03 |
| 2002-01-16 | -72.03 |
| 2002-01-15 | -72.37 |
| 2002-01-14 | -71.70 |
| 2002-01-11 | -71.70 |
| 2002-01-10 | -71.70 |
| 2002-01-09 | -72.37 |
| 2002-01-08 | -71.37 |
| 2002-01-07 | -71.70 |
| 2002-01-04 | -72.70 |
| 2002-01-03 | -72.70 |
| 2002-01-02 | -73.03 |
| 2001-12-31 | -74.03 |
| 2001-12-28 | -74.30 |
| 2001-12-27 | -74.30 |
| 2001-12-24 | -73.90 |
| 2001-12-21 | -73.76 |
| 2001-12-20 | -73.36 |
| 2001-12-19 | -73.63 |
| 2001-12-18 | -73.63 |
| 2001-12-17 | -73.50 |
| 2001-12-14 | -73.03 |
| 2001-12-13 | -73.36 |
| 2001-12-12 | -72.03 |
| 2001-12-11 | -71.03 |
| 2001-12-10 | -71.03 |
| 2001-12-07 | -71.03 |
| 2001-12-06 | -70.70 |
| 2001-12-05 | -70.70 |
| 2001-12-04 | -70.70 |
| 2001-12-03 | -71.37 |
| 2001-11-30 | -71.37 |
| 2001-11-29 | -72.03 |
| 2001-11-28 | -71.70 |
| 2001-11-27 | -71.03 |
| 2001-11-26 | -70.04 |
| 2001-11-23 | -70.37 |
| 2001-11-22 | -71.70 |
| 2001-11-21 | -71.37 |
| 2001-11-20 | -71.03 |
| 2001-11-19 | -71.37 |
| 2001-11-16 | -72.03 |
| 2001-11-15 | -71.03 |
| 2001-11-14 | -72.03 |
| 2001-11-13 | -72.37 |
| 2001-11-12 | -72.03 |
| 2001-11-09 | -71.70 |
| 2001-11-08 | -72.03 |
| 2001-11-07 | -72.37 |
| 2001-11-06 | -70.37 |
| 2001-11-05 | -70.37 |
| 2001-11-02 | -71.70 |
| 2001-11-01 | -72.37 |
| 2001-10-31 | -72.03 |
| 2001-10-30 | -72.37 |
| 2001-10-29 | -74.16 |
| 2001-10-26 | -74.70 |
| 2001-10-24 | -74.56 |
| 2001-10-23 | -74.30 |
| 2001-10-22 | -75.76 |
| 2001-10-19 | -75.63 |
| 2001-10-18 | -75.76 |
| 2001-10-17 | -75.36 |
| 2001-10-16 | -75.89 |
| 2001-10-15 | -76.16 |
| 2001-10-12 | -75.36 |
| 2001-10-11 | -74.03 |
| 2001-10-10 | -74.03 |
| 2001-10-09 | -74.94 |
| 2001-10-08 | -76.38 |
| 2001-10-05 | -76.12 |
| 2001-10-04 | -76.77 |
| 2001-10-03 | -77.55 |
| 2001-09-28 | -77.55 |
| 2001-09-27 | -78.34 |
| 2001-09-26 | -78.47 |
| 2001-09-25 | -78.73 |
| 2001-09-24 | -78.08 |
| 2001-09-21 | -79.38 |
| 2001-09-20 | -78.86 |
| 2001-09-19 | -78.34 |
| 2001-09-18 | -79.12 |
| 2001-09-17 | -79.12 |
| 2001-09-14 | -78.21 |
| 2001-09-13 | -78.08 |
| 2001-09-12 | -78.73 |
| 2001-09-11 | -75.86 |
| 2001-09-10 | -75.99 |
| 2001-09-07 | -75.86 |
| 2001-09-06 | -75.34 |
| 2001-09-05 | -75.07 |
| 2001-09-04 | -75.20 |
| 2001-09-03 | -75.47 |
| 2001-08-31 | -74.55 |
| 2001-08-30 | -74.29 |
| 2001-08-29 | -74.42 |
| 2001-08-28 | -74.03 |
| 2001-08-27 | -73.90 |
| 2001-08-24 | -73.57 |
| 2001-08-23 | -73.25 |
| 2001-08-22 | -73.90 |
| 2001-08-21 | -72.59 |
| 2001-08-20 | -72.59 |
| 2001-08-17 | -72.27 |
| 2001-08-16 | -72.59 |
| 2001-08-15 | -71.94 |
| 2001-08-14 | -72.27 |
| 2001-08-13 | -72.92 |
| 2001-08-10 | -72.59 |
| 2001-08-09 | -72.92 |
| 2001-08-08 | -73.90 |
| 2001-08-07 | -73.57 |
| 2001-08-06 | -73.57 |
| 2001-08-03 | -72.59 |
| 2001-08-02 | -72.27 |
| 2001-08-01 | -72.59 |
| 2001-07-31 | -72.92 |
| 2001-07-30 | -71.94 |
| 2001-07-27 | -71.29 |
| 2001-07-26 | -70.96 |
| 2001-07-24 | -70.96 |
| 2001-07-23 | -71.94 |
| 2001-07-20 | -71.94 |
| 2001-07-19 | -72.59 |
| 2001-07-18 | -71.94 |
| 2001-07-17 | -72.27 |
| 2001-07-16 | -70.31 |
| 2001-07-13 | -69.66 |
| 2001-07-12 | -69.01 |
| 2001-07-11 | -69.66 |
| 2001-07-10 | -67.70 |
| 2001-07-09 | -68.35 |
| 2001-07-05 | -66.40 |
| 2001-07-04 | -65.09 |
| 2001-07-03 | -66.40 |
| 2001-06-29 | -65.74 |
| 2001-06-28 | -66.07 |
| 2001-06-27 | -64.76 |
| 2001-06-26 | -63.46 |
| 2001-06-22 | -63.46 |
| 2001-06-21 | -58.89 |
| 2001-06-20 | -59.22 |
| 2001-06-19 | -59.22 |
| 2001-06-18 | -59.87 |
| 2001-06-15 | -59.54 |
| 2001-06-14 | -60.52 |
| 2001-06-13 | -56.93 |
| 2001-06-12 | -55.96 |
| 2001-06-11 | -55.63 |
| 2001-06-08 | -55.30 |
| 2001-06-07 | -57.59 |
| 2001-06-06 | -57.59 |
| 2001-06-05 | -55.96 |
| 2001-06-04 | -56.93 |
| 2001-06-01 | -60.52 |
| 2001-05-31 | -62.15 |
| 2001-05-30 | -62.81 |
| 2001-05-29 | -61.18 |
| 2001-05-28 | -59.54 |
| 2001-05-25 | -61.50 |
| 2001-05-24 | -60.85 |
| 2001-05-23 | -61.50 |
| 2001-05-22 | -63.79 |
| 2001-05-21 | -63.79 |
| 2001-05-18 | -63.79 |
| 2001-05-17 | -64.44 |
| 2001-05-16 | -65.09 |
| 2001-05-15 | -64.76 |
| 2001-05-14 | -66.05 |
| 2001-05-11 | -65.09 |
| 2001-05-10 | -63.79 |
| 2001-05-09 | -63.47 |
| 2001-05-08 | -64.44 |
| 2001-05-07 | -64.44 |
| 2001-05-04 | -64.76 |
| 2001-05-03 | -65.09 |
| 2001-05-02 | -64.44 |
| 2001-04-27 | -67.99 |
| 2001-04-26 | -69.61 |
| 2001-04-25 | -69.93 |
| 2001-04-24 | -67.99 |
| 2001-04-23 | -68.96 |
| 2001-04-20 | -69.93 |
| 2001-04-19 | -69.93 |
| 2001-04-18 | -68.64 |
| 2001-04-17 | -71.55 |
| 2001-04-12 | -71.23 |
| 2001-04-11 | -72.20 |
| 2001-04-10 | -72.52 |
| 2001-04-09 | -72.84 |
| 2001-04-06 | -72.20 |
| 2001-04-04 | -72.52 |
| 2001-04-03 | -71.55 |
| 2001-04-02 | -69.93 |
| 2001-03-30 | -69.93 |
| 2001-03-29 | -71.23 |
| 2001-03-28 | -71.55 |
| 2001-03-27 | -71.55 |
| 2001-03-26 | -71.23 |
| 2001-03-23 | -72.52 |
| 2001-03-22 | -72.84 |
| 2001-03-21 | -71.55 |
| 2001-03-20 | -72.20 |
| 2001-03-19 | -71.23 |
| 2001-03-16 | -72.20 |
| 2001-03-15 | -72.52 |
| 2001-03-14 | -72.84 |
| 2001-03-13 | -71.55 |
| 2001-03-12 | -71.87 |
| 2001-03-09 | -70.58 |
| 2001-03-08 | -70.26 |
| 2001-03-07 | -70.58 |
| 2001-03-06 | -69.93 |
| 2001-03-05 | -70.26 |
| 2001-03-02 | -70.58 |
| 2001-03-01 | -70.58 |
| 2001-02-28 | -68.96 |
| 2001-02-27 | -66.70 |
| 2001-02-26 | -66.70 |
| 2001-02-23 | -66.05 |
| 2001-02-22 | -67.67 |
| 2001-02-21 | -67.67 |
| 2001-02-20 | -67.67 |
| 2001-02-19 | -69.61 |
| 2001-02-16 | -70.58 |
| 2001-02-15 | -70.58 |
| 2001-02-14 | -70.26 |
| 2001-02-13 | -70.26 |
| 2001-02-12 | -68.96 |
| 2001-02-09 | -69.93 |
| 2001-02-08 | -71.23 |
| 2001-02-07 | -71.23 |
| 2001-02-06 | -70.90 |
| 2001-02-05 | -71.55 |
| 2001-02-02 | -71.55 |
| 2001-02-01 | -72.20 |
| 2001-01-31 | -71.87 |
| 2001-01-30 | -72.20 |
| 2001-01-29 | -72.20 |
| 2001-01-23 | -71.23 |
| 2001-01-22 | -71.55 |
| 2001-01-19 | -72.20 |
| 2001-01-18 | -72.52 |
| 2001-01-17 | -73.17 |
| 2001-01-16 | -71.87 |
| 2001-01-15 | -71.87 |
| 2001-01-12 | -71.55 |
| 2001-01-11 | -71.87 |
| 2001-01-10 | -69.93 |
| 2001-01-09 | -68.96 |
| 2001-01-08 | -71.23 |
| 2001-01-05 | -73.17 |
| 2001-01-04 | -72.84 |
| 2001-01-03 | -73.49 |
| 2001-01-02 | -72.84 |
| 2000-12-29 | -72.84 |
| 2000-12-28 | -73.17 |
| 2000-12-27 | -73.49 |
| 2000-12-22 | -72.20 |
| 2000-12-21 | -72.52 |
| 2000-12-20 | -73.81 |
| 2000-12-19 | -73.81 |
| 2000-12-18 | -73.49 |
| 2000-12-15 | -73.49 |
| 2000-12-14 | -72.20 |
| 2000-12-13 | -72.20 |
| 2000-12-12 | -72.20 |
| 2000-12-11 | -71.87 |
| 2000-12-08 | -71.87 |
| 2000-12-07 | -71.87 |
| 2000-12-06 | -72.20 |
| 2000-12-05 | -72.20 |
| 2000-12-04 | -73.17 |
| 2000-12-01 | -72.84 |
| 2000-11-30 | -73.49 |
| 2000-11-29 | -73.17 |
| 2000-11-28 | -71.87 |
| 2000-11-27 | -71.55 |
| 2000-11-24 | -71.55 |
| 2000-11-23 | -70.90 |
| 2000-11-22 | -70.58 |
| 2000-11-21 | -69.93 |
| 2000-11-20 | -70.26 |
| 2000-11-17 | -70.26 |
| 2000-11-16 | -69.93 |
| 2000-11-15 | -70.26 |
| 2000-11-14 | -70.26 |
| 2000-11-13 | -71.23 |
| 2000-11-10 | -69.29 |
| 2000-11-09 | -70.90 |
| 2000-11-08 | -70.58 |
| 2000-11-07 | -69.93 |
| 2000-11-06 | -69.61 |
| 2000-11-03 | -69.61 |
| 2000-11-02 | -69.93 |
| 2000-11-01 | -69.29 |
| 2000-10-31 | -70.26 |
| 2000-10-30 | -69.29 |
| 2000-10-27 | -70.90 |
| 2000-10-26 | -71.55 |
| 2000-10-25 | -72.20 |
| 2000-10-24 | -72.52 |
| 2000-10-23 | -71.55 |
| 2000-10-20 | -71.55 |
| 2000-10-19 | -74.27 |
| 2000-10-18 | -74.59 |
| 2000-10-17 | -72.05 |
| 2000-10-16 | -71.73 |
| 2000-10-13 | -72.05 |
| 2000-10-12 | -70.78 |
| 2000-10-11 | -70.78 |
| 2000-10-10 | -69.51 |
| 2000-10-09 | -68.55 |
| 2000-10-05 | -68.55 |
| 2000-10-04 | -68.55 |
| 2000-10-03 | -67.92 |
| 2000-09-29 | -67.60 |
| 2000-09-28 | -68.24 |
| 2000-09-27 | -68.87 |
| 2000-09-26 | -70.14 |
| 2000-09-25 | -70.78 |
| 2000-09-22 | -71.41 |
| 2000-09-21 | -69.51 |
| 2000-09-20 | -68.24 |
| 2000-09-19 | -67.92 |
| 2000-09-18 | -68.24 |
| 2000-09-15 | -66.33 |
| 2000-09-14 | -66.97 |
| 2000-09-12 | -66.97 |
| 2000-09-11 | -65.70 |
| 2000-09-08 | -64.11 |
| 2000-09-07 | -63.47 |
| 2000-09-06 | -63.47 |
| 2000-09-05 | -63.47 |
| 2000-09-04 | -63.79 |
| 2000-09-01 | -62.84 |
| 2000-08-31 | -63.16 |
| 2000-08-30 | -63.16 |
| 2000-08-29 | -62.84 |
| 2000-08-28 | -62.84 |
| 2000-08-25 | -63.16 |
| 2000-08-24 | -62.52 |
| 2000-08-23 | -62.20 |
| 2000-08-22 | -60.61 |
| 2000-08-21 | -60.61 |
| 2000-08-18 | -60.30 |
| 2000-08-17 | -59.98 |
| 2000-08-16 | -60.61 |
| 2000-08-15 | -59.98 |
| 2000-08-14 | -60.30 |
| 2000-08-11 | -59.98 |
| 2000-08-10 | -59.66 |
| 2000-08-09 | -59.34 |
| 2000-08-08 | -59.66 |
| 2000-08-07 | -59.34 |
| 2000-08-04 | -59.66 |
| 2000-08-03 | -60.30 |
| 2000-08-02 | -60.30 |
| 2000-08-01 | -60.93 |
| 2000-07-31 | -61.25 |
| 2000-07-28 | -61.88 |
| 2000-07-27 | -60.30 |
| 2000-07-26 | -58.71 |
| 2000-07-25 | -58.07 |
| 2000-07-24 | -56.80 |
| 2000-07-21 | -59.03 |
| 2000-07-20 | -59.66 |
| 2000-07-19 | -61.57 |
| 2000-07-18 | -61.57 |
| 2000-07-17 | -61.57 |
| 2000-07-14 | -60.93 |
| 2000-07-13 | -61.25 |
| 2000-07-12 | -59.34 |
| 2000-07-11 | -60.93 |
| 2000-07-10 | -63.16 |
| 2000-07-07 | -63.47 |
| 2000-07-06 | -63.47 |
| 2000-07-05 | -63.47 |
| 2000-07-04 | -64.11 |
| 2000-07-03 | -65.06 |
| 2000-06-30 | -64.11 |
| 2000-06-29 | -64.43 |
| 2000-06-28 | -63.79 |
| 2000-06-27 | -64.43 |
| 2000-06-26 | -62.52 |
| 2000-06-23 | -63.16 |
| 2000-06-22 | -62.20 |
| 2000-06-21 | -62.20 |
| 2000-06-20 | -61.57 |
| 2000-06-19 | -59.98 |
| 2000-06-16 | -60.61 |
| 2000-06-15 | -64.43 |
| 2000-06-14 | -65.31 |
| 2000-06-13 | -64.68 |
| 2000-06-12 | -65.63 |
| 2000-06-09 | -64.68 |
| 2000-06-08 | -65.00 |
| 2000-06-07 | -65.00 |
| 2000-06-05 | -64.68 |
| 2000-06-02 | -64.68 |
| 2000-06-01 | -67.21 |
| 2000-05-31 | -67.52 |
| 2000-05-30 | -68.15 |
| 2000-05-29 | -66.58 |
| 2000-05-26 | -64.05 |
| 2000-05-25 | -58.38 |
| 2000-05-24 | -56.80 |
| 2000-05-23 | -58.38 |
| 2000-05-22 | -58.38 |
| 2000-05-19 | -58.69 |
| 2000-05-18 | -58.69 |
| 2000-05-17 | -58.06 |
| 2000-05-16 | -58.69 |
| 2000-05-15 | -59.32 |
| 2000-05-12 | -61.22 |
| 2000-05-10 | -61.53 |
| 2000-05-09 | -60.59 |
| 2000-05-08 | -62.79 |
| 2000-05-05 | -62.16 |
| 2000-05-04 | -62.16 |
| 2000-05-03 | -62.16 |
| 2000-05-02 | -61.85 |
| 2000-04-28 | -61.53 |
| 2000-04-27 | -61.53 |
| 2000-04-26 | -61.85 |
| 2000-04-25 | -61.85 |
| 2000-04-20 | -61.22 |
| 2000-04-19 | -60.90 |
| 2000-04-18 | -60.59 |
| 2000-04-17 | -62.79 |
| 2000-04-14 | -59.95 |
| 2000-04-13 | -60.59 |
| 2000-04-12 | -59.95 |
| 2000-04-11 | -60.59 |
| 2000-04-10 | -60.27 |
| 2000-04-07 | -59.95 |
| 2000-04-06 | -60.59 |
| 2000-04-05 | -62.16 |
| 2000-04-03 | -59.32 |
| 2000-03-31 | -55.54 |
| 2000-03-30 | -54.91 |
| 2000-03-29 | -54.28 |
| 2000-03-28 | -53.96 |
| 2000-03-27 | -53.65 |
| 2000-03-24 | -53.96 |
| 2000-03-23 | -53.96 |
| 2000-03-22 | -53.96 |
| 2000-03-21 | -53.96 |
| 2000-03-20 | -53.02 |
| 2000-03-17 | -53.96 |
| 2000-03-16 | -50.18 |
| 2000-03-15 | -46.40 |
| 2000-03-14 | -48.60 |
| 2000-03-13 | -50.49 |
| 2000-03-10 | -52.70 |
| 2000-03-09 | -50.81 |
| 2000-03-08 | -51.76 |
| 2000-03-07 | -52.70 |
| 2000-03-06 | -48.29 |
| 2000-03-03 | -59.32 |
| 2000-03-02 | -62.16 |
| 2000-03-01 | -60.90 |
| 2000-02-29 | -58.69 |
| 2000-02-28 | -60.27 |
| 2000-02-25 | -58.69 |
| 2000-02-24 | -59.64 |
| 2000-02-23 | -57.43 |
| 2000-02-22 | -56.80 |
| 2000-02-21 | -55.54 |
| 2000-02-18 | -55.22 |
| 2000-02-17 | -56.80 |
| 2000-02-16 | -56.80 |
| 2000-02-15 | -57.12 |
| 2000-02-14 | -57.43 |
| 2000-02-11 | -55.54 |
| 2000-02-10 | -53.02 |
| 2000-02-09 | -51.44 |
| 2000-02-08 | -52.07 |
| 2000-02-03 | -51.44 |
| 2000-02-02 | -51.13 |
| 2000-02-01 | -51.76 |
| 2000-01-31 | -50.81 |
| 2000-01-28 | -50.18 |
| 2000-01-27 | -50.18 |
| 2000-01-26 | -51.44 |
| 2000-01-25 | -51.13 |
| 2000-01-24 | -50.18 |
| 2000-01-21 | -50.81 |
| 2000-01-20 | -50.49 |
| 2000-01-19 | -49.86 |
| 2000-01-18 | -49.55 |
| 2000-01-17 | -49.55 |
| 2000-01-14 | -48.60 |
| 2000-01-13 | -48.29 |
| 2000-01-12 | -49.55 |
| 2000-01-11 | -49.86 |
| 2000-01-10 | -48.29 |
| 2000-01-07 | -49.55 |
| 2000-01-06 | -52.07 |
| 2000-01-05 | -50.49 |
| 2000-01-04 | -48.29 |
| 2000-01-03 | -49.23 |
| 1999-12-30 | -48.92 |
| 1999-12-29 | -48.29 |
| 1999-12-28 | -47.03 |
| 1999-12-24 | -49.55 |
| 1999-12-23 | -49.23 |
| 1999-12-22 | -48.29 |
| 1999-12-21 | -48.92 |
| 1999-12-20 | -47.66 |
| 1999-12-17 | -47.34 |
| 1999-12-16 | -45.77 |
| 1999-12-15 | -47.03 |
| 1999-12-14 | -47.66 |
| 1999-12-13 | -47.66 |
| 1999-12-10 | -47.66 |
| 1999-12-09 | -47.03 |
| 1999-12-08 | -46.71 |
| 1999-12-07 | -46.71 |
| 1999-12-06 | -45.77 |
| 1999-12-03 | -46.40 |
| 1999-12-02 | -45.13 |
| 1999-12-01 | -45.77 |
| 1999-11-30 | -47.34 |
| 1999-11-29 | -49.86 |
| 1999-11-26 | -49.86 |
| 1999-11-25 | -49.23 |
| 1999-11-24 | -49.55 |
| 1999-11-23 | -49.23 |
| 1999-11-22 | -47.97 |
| 1999-11-19 | -47.34 |
| 1999-11-18 | -47.03 |
| 1999-11-17 | -46.08 |
| 1999-11-16 | -44.19 |
| 1999-11-15 | -42.61 |
| 1999-11-12 | -48.29 |
| 1999-11-11 | -46.40 |
| 1999-11-10 | -45.45 |
| 1999-11-09 | -47.66 |
| 1999-11-08 | -47.66 |
| 1999-11-05 | -47.03 |
| 1999-11-04 | -45.77 |
| 1999-11-03 | -48.92 |
| 1999-11-02 | -50.18 |
| 1999-11-01 | -49.55 |
| 1999-10-29 | -49.86 |
| 1999-10-28 | -50.18 |
| 1999-10-27 | -49.86 |
| 1999-10-26 | -49.23 |
| 1999-10-25 | -47.97 |
| 1999-10-22 | -47.34 |
| 1999-10-21 | -47.66 |
| 1999-10-20 | -51.38 |
| 1999-10-19 | -51.38 |
| 1999-10-15 | -49.81 |
| 1999-10-14 | -48.55 |
| 1999-10-13 | -49.50 |
| 1999-10-12 | -48.87 |
| 1999-10-11 | -47.93 |
| 1999-10-08 | -47.30 |
| 1999-10-07 | -46.99 |
| 1999-10-06 | -47.61 |
| 1999-10-05 | -46.99 |
| 1999-10-04 | -46.99 |
| 1999-09-30 | -45.10 |
| 1999-09-29 | -44.48 |
| 1999-09-28 | -45.42 |
| 1999-09-27 | -46.05 |
| 1999-09-24 | -45.73 |
| 1999-09-23 | -43.54 |
| 1999-09-22 | -41.03 |
| 1999-09-21 | -38.20 |
| 1999-09-20 | -37.26 |
| 1999-09-17 | -36.01 |
| 1999-09-15 | -35.38 |
| 1999-09-14 | -34.12 |
| 1999-09-13 | -32.87 |
| 1999-09-10 | -32.87 |
| 1999-09-09 | -33.50 |
| 1999-09-08 | -35.38 |
| 1999-09-07 | -34.75 |
| 1999-09-06 | -34.75 |
| 1999-09-03 | -34.75 |
| 1999-09-02 | -34.75 |
| 1999-09-01 | -34.12 |
| 1999-08-31 | -31.62 |
| 1999-08-30 | -32.24 |
| 1999-08-27 | -32.87 |
| 1999-08-26 | -32.87 |
| 1999-08-25 | -34.75 |
| 1999-08-24 | -34.75 |
| 1999-08-23 | -34.75 |
| 1999-08-20 | -32.24 |
| 1999-08-19 | -32.87 |
| 1999-08-18 | -39.77 |
| 1999-08-17 | -40.71 |
| 1999-08-16 | -41.03 |
| 1999-08-13 | -41.34 |
| 1999-08-12 | -40.08 |
| 1999-08-11 | -43.22 |
| 1999-08-10 | -41.65 |
| 1999-08-09 | -37.89 |
| 1999-08-06 | -36.63 |
| 1999-08-05 | -35.38 |
| 1999-08-04 | -34.75 |
| 1999-08-03 | -32.87 |
| 1999-08-02 | -32.24 |
| 1999-07-30 | -34.75 |
| 1999-07-29 | -36.01 |
| 1999-07-28 | -34.12 |
| 1999-07-27 | -32.24 |
| 1999-07-26 | -33.50 |
| 1999-07-23 | -30.36 |
| 1999-07-22 | -29.11 |
| 1999-07-21 | -28.48 |
| 1999-07-20 | -29.11 |
| 1999-07-19 | -28.48 |
| 1999-07-16 | -24.71 |
| 1999-07-15 | -23.46 |
| 1999-07-14 | -27.22 |
| 1999-07-13 | -23.46 |
| 1999-07-12 | -22.20 |
| 1999-07-09 | -21.58 |
| 1999-07-08 | -23.46 |
| 1999-07-07 | -22.83 |
| 1999-07-06 | -17.81 |
| 1999-07-05 | -16.56 |
| 1999-07-02 | -21.58 |
| 1999-06-30 | -26.60 |
| 1999-06-29 | -29.11 |
| 1999-06-28 | -30.99 |
| 1999-06-25 | -32.87 |
| 1999-06-24 | -30.36 |
| 1999-06-23 | -30.36 |
| 1999-06-22 | -32.24 |
| 1999-06-21 | -35.38 |
| 1999-06-17 | -37.26 |
| 1999-06-16 | -38.52 |
| 1999-06-15 | -39.14 |
| 1999-06-14 | -36.01 |
| 1999-06-11 | -36.16 |
| 1999-06-10 | -40.76 |
| 1999-06-09 | -43.22 |
| 1999-06-08 | -42.60 |
| 1999-06-07 | -42.91 |
| 1999-06-04 | -43.83 |
| 1999-06-03 | -43.22 |
| 1999-06-02 | -42.30 |
| 1999-06-01 | -42.30 |
| 1999-05-31 | -44.75 |
| 1999-05-28 | -44.14 |
| 1999-05-27 | -42.60 |
| 1999-05-26 | -40.76 |
| 1999-05-25 | -40.76 |
| 1999-05-24 | -39.53 |
| 1999-05-21 | -40.15 |
| 1999-05-20 | -38.00 |
| 1999-05-19 | -37.39 |
| 1999-05-18 | -37.39 |
| 1999-05-17 | -38.00 |
| 1999-05-14 | -36.16 |
| 1999-05-13 | -36.16 |
| 1999-05-12 | -35.54 |
| 1999-05-11 | -36.16 |
| 1999-05-10 | -38.00 |
| 1999-05-07 | -34.93 |
| 1999-05-06 | -33.70 |
| 1999-05-05 | -36.16 |
| 1999-05-04 | -35.54 |
| 1999-05-03 | -36.77 |
| 1999-04-30 | -36.77 |
| 1999-04-29 | -39.23 |
| 1999-04-28 | -38.92 |
| 1999-04-27 | -36.77 |
| 1999-04-26 | -38.00 |
| 1999-04-23 | -36.16 |
| 1999-04-22 | -34.93 |
| 1999-04-21 | -36.77 |
| 1999-04-20 | -38.92 |
| 1999-04-19 | -40.15 |
| 1999-04-16 | -43.83 |
| 1999-04-15 | -44.75 |
| 1999-04-14 | -45.06 |
| 1999-04-13 | -43.22 |
| 1999-04-12 | -44.44 |
| 1999-04-09 | -44.75 |
| 1999-04-08 | -43.52 |
| 1999-04-07 | -44.75 |
| 1999-04-01 | -47.21 |
| 1999-03-31 | -47.82 |
| 1999-03-30 | -48.13 |
| 1999-03-29 | -48.74 |
| 1999-03-26 | -46.29 |
| 1999-03-25 | -45.37 |
| 1999-03-24 | -45.06 |
| 1999-03-23 | -43.52 |
| 1999-03-22 | -43.83 |
| 1999-03-19 | -45.06 |
| 1999-03-18 | -45.98 |
| 1999-03-17 | -45.06 |
| 1999-03-16 | -48.74 |
| 1999-03-15 | -48.43 |
| 1999-03-12 | -48.43 |
| 1999-03-11 | -49.66 |
| 1999-03-10 | -48.43 |
| 1999-03-09 | -47.82 |
| 1999-03-08 | -49.66 |
| 1999-03-05 | -49.36 |
| 1999-03-04 | -49.66 |
| 1999-03-03 | -49.66 |
| 1999-03-02 | -49.97 |
| 1999-03-01 | -46.90 |
| 1999-02-26 | -47.82 |
| 1999-02-25 | -50.89 |
| 1999-02-24 | -50.58 |
| 1999-02-23 | -51.81 |
| 1999-02-22 | -51.50 |
| 1999-02-19 | -50.28 |
| 1999-02-15 | -47.21 |
| 1999-02-12 | -47.51 |
| 1999-02-11 | -49.05 |
| 1999-02-10 | -49.66 |
| 1999-02-09 | -49.97 |
| 1999-02-08 | -51.81 |
| 1999-02-05 | -51.50 |
| 1999-02-04 | -50.89 |
| 1999-02-03 | -51.20 |
| 1999-02-02 | -50.89 |
| 1999-02-01 | -51.81 |
| 1999-01-29 | -51.81 |
| 1999-01-28 | -51.50 |
| 1999-01-27 | -48.43 |
| 1999-01-26 | -50.89 |
| 1999-01-25 | -51.20 |
| 1999-01-22 | -52.43 |
| 1999-01-21 | -49.66 |
| 1999-01-20 | -48.43 |
| 1999-01-19 | -47.21 |
| 1999-01-18 | -45.37 |
| 1999-01-15 | -44.75 |
| 1999-01-14 | -48.13 |
| 1999-01-13 | -48.74 |
| 1999-01-12 | -40.45 |
| 1999-01-11 | -39.23 |
| 1999-01-08 | -37.39 |
| 1999-01-07 | -35.54 |
| 1999-01-06 | -34.93 |
| 1999-01-05 | -38.00 |
| 1999-01-04 | -38.00 |
| 1998-12-31 | -36.16 |
| 1998-12-30 | -34.93 |
| 1998-12-29 | -35.54 |
| 1998-12-28 | -36.16 |
| 1998-12-24 | -36.16 |
| 1998-12-23 | -39.23 |
| 1998-12-22 | -38.00 |
| 1998-12-21 | -36.77 |
| 1998-12-18 | -38.61 |
| 1998-12-17 | -38.00 |
| 1998-12-16 | -37.39 |
| 1998-12-15 | -36.16 |
| 1998-12-14 | -36.77 |
| 1998-12-11 | -34.93 |
| 1998-12-10 | -33.09 |
| 1998-12-09 | -30.63 |
| 1998-12-08 | -33.70 |
| 1998-12-07 | -31.25 |
| 1998-12-04 | -33.09 |
| 1998-12-03 | -32.47 |
| 1998-12-02 | -33.09 |
| 1998-12-01 | -33.09 |
| 1998-11-30 | -29.41 |
| 1998-11-27 | -25.72 |
| 1998-11-26 | -24.49 |
| 1998-11-25 | -22.04 |
| 1998-11-24 | -19.58 |
| 1998-11-23 | -22.65 |
| 1998-11-20 | -22.65 |
| 1998-11-19 | -22.65 |
| 1998-11-18 | -22.04 |
| 1998-11-17 | -22.04 |
| 1998-11-16 | -20.81 |
| 1998-11-13 | -22.04 |
| 1998-11-12 | -22.04 |
| 1998-11-11 | -20.81 |
| 1998-11-10 | -21.42 |
| 1998-11-09 | -27.56 |
| 1998-11-06 | -27.56 |
| 1998-11-05 | -28.18 |
| 1998-11-04 | -23.88 |
| 1998-11-03 | -18.97 |
| 1998-11-02 | -28.18 |
| 1998-10-30 | -36.77 |
| 1998-10-29 | -38.00 |
| 1998-10-27 | -35.54 |
| 1998-10-26 | -36.16 |
| 1998-10-23 | -36.77 |
| 1998-10-22 | -40.76 |
| 1998-10-21 | -38.00 |
| 1998-10-20 | -36.16 |
| 1998-10-19 | -33.70 |
| 1998-10-16 | -39.53 |
| 1998-10-15 | -41.99 |
| 1998-10-14 | -39.94 |
| 1998-10-13 | -39.63 |
| 1998-10-12 | -38.41 |
| 1998-10-09 | -45.12 |
| 1998-10-08 | -48.48 |
| 1998-10-07 | -49.70 |
| 1998-10-05 | -48.78 |
| 1998-09-30 | -46.65 |
| 1998-09-29 | -47.56 |
| 1998-09-28 | -45.43 |
| 1998-09-25 | -44.82 |
| 1998-09-24 | -43.90 |
| 1998-09-23 | -44.82 |
| 1998-09-22 | -43.90 |
| 1998-09-21 | -42.68 |
| 1998-09-18 | -40.85 |
| 1998-09-17 | -42.68 |
| 1998-09-16 | -37.80 |
| 1998-09-15 | -40.85 |
| 1998-09-14 | -42.07 |
| 1998-09-11 | -49.39 |
| 1998-09-10 | -49.09 |
| 1998-09-09 | -50.91 |
| 1998-09-08 | -47.56 |
| 1998-09-07 | -46.04 |
| 1998-09-04 | -51.83 |
| 1998-09-03 | -57.62 |
| 1998-09-02 | -58.84 |
| 1998-09-01 | -59.15 |
| 1998-08-31 | -59.15 |
| 1998-08-28 | -60.67 |
| 1998-08-27 | -56.40 |
| 1998-08-26 | -54.27 |
| 1998-08-25 | -53.35 |
| 1998-08-24 | -53.35 |
| 1998-08-21 | -50.91 |
| 1998-08-20 | -49.39 |
| 1998-08-19 | -52.44 |
| 1998-08-18 | -55.18 |
| 1998-08-14 | -51.22 |
| 1998-08-13 | -53.66 |
| 1998-08-12 | -52.44 |
| 1998-08-11 | -53.05 |
| 1998-08-10 | -51.52 |
| 1998-08-07 | -52.44 |
| 1998-08-06 | -53.35 |
| 1998-08-05 | -51.22 |
| 1998-08-04 | -50.61 |
| 1998-08-03 | -50.61 |
| 1998-07-31 | -48.78 |
| 1998-07-30 | -46.95 |
| 1998-07-29 | -48.17 |
| 1998-07-28 | -46.04 |
| 1998-07-27 | -43.90 |
| 1998-07-24 | -39.63 |
| 1998-07-23 | -43.60 |
| 1998-07-22 | -41.16 |
| 1998-07-21 | -37.20 |
| 1998-07-20 | -35.37 |
| 1998-07-17 | -32.93 |
| 1998-07-16 | -29.88 |
| 1998-07-15 | -29.27 |
| 1998-07-14 | -28.66 |
| 1998-07-13 | -28.05 |
| 1998-07-10 | -28.05 |
| 1998-07-09 | -31.10 |
| 1998-07-08 | -29.88 |
| 1998-07-07 | -28.66 |
| 1998-07-06 | -24.39 |
| 1998-07-03 | -18.90 |
| 1998-07-02 | -16.46 |
| 1998-06-30 | -19.51 |
| 1998-06-29 | -17.68 |
| 1998-06-26 | -12.80 |
| 1998-06-25 | -10.37 |
| 1998-06-24 | -13.41 |
| 1998-06-23 | -14.02 |
| 1998-06-22 | -16.46 |
| 1998-06-19 | -9.76 |
| 1998-06-18 | -15.85 |
| 1998-06-17 | -26.22 |
| 1998-06-16 | -35.37 |
| 1998-06-15 | -30.49 |
| 1998-06-12 | -25.00 |
| 1998-06-11 | -26.83 |
| 1998-06-10 | -24.39 |
| 1998-06-09 | -20.73 |
| 1998-06-08 | -15.24 |
| 1998-06-05 | -12.80 |
| 1998-06-04 | -12.20 |
| 1998-06-03 | -10.98 |
| 1998-06-02 | -15.24 |
| 1998-06-01 | -16.46 |
| 1998-05-29 | -7.32 |
| 1998-05-28 | -7.32 |
| 1998-05-27 | -2.44 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.61 |
| 1998-05-22 | 3.66 |
| 1998-05-21 | 4.88 |
| 1998-05-20 | 7.93 |
| 1998-05-19 | 2.44 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.61 |
| 1998-05-14 | 3.05 |
| 1998-05-13 | -2.44 |
| 1998-05-12 | 3.66 |
| 1998-05-11 | 7.93 |
| 1998-05-08 | 8.54 |
| 1998-05-07 | 4.27 |
| 1998-05-06 | 4.27 |
| 1998-05-05 | 4.88 |
| 1998-05-04 | 10.98 |
| 1998-05-01 | 11.59 |
| 1998-04-30 | 7.93 |
| 1998-04-29 | 12.20 |
| 1998-04-28 | 14.63 |
| 1998-04-27 | 15.85 |
| 1998-04-24 | 18.29 |
| 1998-04-23 | 16.46 |
| 1998-04-22 | 18.90 |
| 1998-04-21 | 18.90 |
| 1998-04-20 | 24.39 |
| 1998-04-17 | 16.46 |
| 1998-04-16 | 14.63 |
| 1998-04-15 | 17.68 |
| 1998-04-14 | 21.34 |
| 1998-04-09 | 19.51 |
| 1998-04-08 | 10.37 |
| 1998-04-07 | 9.15 |
| 1998-04-03 | 10.98 |
| 1998-04-02 | 14.02 |
| 1998-04-01 | 14.02 |
| 1998-03-31 | 21.95 |
| 1998-03-30 | 9.15 |
| 1998-03-27 | 5.49 |
| 1998-03-26 | 9.76 |
| 1998-03-25 | 11.59 |
| 1998-03-24 | 12.80 |
| 1998-03-23 | 12.80 |
| 1998-03-20 | 9.76 |
| 1998-03-19 | -2.44 |
| 1998-03-18 | -11.59 |
| 1998-03-17 | -14.02 |
| 1998-03-16 | -14.02 |
| 1998-03-13 | -18.29 |
| 1998-03-12 | -16.46 |
| 1998-03-11 | -15.24 |
| 1998-03-10 | -17.07 |
| 1998-03-09 | -16.46 |
| 1998-03-06 | -18.29 |
| 1998-03-05 | -21.34 |
| 1998-03-04 | -12.80 |
| 1998-03-03 | -8.54 |
| 1998-03-02 | -11.59 |
| 1998-02-27 | -8.54 |
| 1998-02-26 | -9.76 |
| 1998-02-25 | -13.41 |
| 1998-02-24 | -14.63 |
| 1998-02-23 | -17.68 |
| 1998-02-20 | -18.29 |
| 1998-02-19 | -19.51 |
| 1998-02-18 | -20.12 |
| 1998-02-17 | -25.00 |
| 1998-02-16 | -23.17 |
| 1998-02-13 | -23.17 |
| 1998-02-12 | -15.85 |
| 1998-02-11 | -15.24 |
| 1998-02-10 | -12.80 |
| 1998-02-09 | -10.98 |
| 1998-02-06 | -9.15 |
| 1998-02-05 | -9.76 |
| 1998-02-04 | -13.41 |
| 1998-02-03 | -22.56 |
| 1998-02-02 | -29.88 |
| 1998-01-27 | -42.07 |
| 1998-01-26 | -42.68 |
| 1998-01-23 | -42.99 |
| 1998-01-22 | -43.60 |
| 1998-01-21 | -39.94 |
| 1998-01-20 | -40.85 |
| 1998-01-19 | -40.24 |
| 1998-01-16 | -46.04 |
| 1998-01-15 | -48.17 |
| 1998-01-14 | -42.68 |
| 1998-01-13 | -47.56 |
| 1998-01-12 | -47.56 |
| 1998-01-09 | -30.49 |
| 1998-01-08 | -27.44 |
| 1998-01-07 | -20.12 |
| 1998-01-06 | -15.24 |
| 1998-01-05 | -14.02 |
| 1998-01-02 | -11.59 |
| 1997-12-31 | -12.20 |
| 1997-12-30 | -9.76 |
| 1997-12-29 | -14.02 |
| 1997-12-24 | -13.41 |
| 1997-12-23 | -13.41 |
| 1997-12-22 | -13.41 |
| 1997-12-19 | -10.98 |
| 1997-12-18 | -9.15 |
| 1997-12-17 | -7.32 |
| 1997-12-16 | -10.98 |
| 1997-12-15 | -6.10 |
| 1997-12-12 | -4.27 |
| 1997-12-11 | -1.83 |
| 1997-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy