Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 280.03 |
| 2006-05-22 | 280.03 |
| 2006-05-19 | 280.03 |
| 2006-05-18 | 280.03 |
| 2006-05-17 | 280.03 |
| 2006-05-16 | 280.03 |
| 2006-05-15 | 280.03 |
| 2006-05-12 | 280.03 |
| 2006-05-11 | 280.03 |
| 2006-05-10 | 280.03 |
| 2006-05-09 | 282.67 |
| 2006-05-08 | 280.03 |
| 2006-05-04 | 282.67 |
| 2006-05-03 | 277.39 |
| 2006-05-02 | 277.39 |
| 2006-04-28 | 272.11 |
| 2006-04-27 | 272.11 |
| 2006-04-26 | 272.11 |
| 2006-04-25 | 272.11 |
| 2006-04-24 | 274.75 |
| 2006-04-21 | 274.75 |
| 2006-04-20 | 274.75 |
| 2006-04-19 | 274.75 |
| 2006-04-18 | 272.11 |
| 2006-04-13 | 272.11 |
| 2006-04-12 | 272.11 |
| 2006-04-11 | 272.11 |
| 2006-04-10 | 272.11 |
| 2006-04-07 | 277.39 |
| 2006-04-06 | 269.47 |
| 2006-04-04 | 269.47 |
| 2006-04-03 | 269.47 |
| 2006-03-31 | 269.47 |
| 2006-03-30 | 269.47 |
| 2006-03-29 | 266.83 |
| 2006-03-28 | 264.19 |
| 2006-03-27 | 203.49 |
| 2006-03-24 | 203.49 |
| 2006-03-23 | 203.49 |
| 2006-03-22 | 203.49 |
| 2006-03-21 | 203.49 |
| 2006-03-20 | 203.49 |
| 2006-03-17 | 203.49 |
| 2006-03-16 | 203.49 |
| 2006-03-15 | 203.49 |
| 2006-03-14 | 203.49 |
| 2006-03-13 | 198.22 |
| 2006-03-10 | 198.22 |
| 2006-03-09 | 185.02 |
| 2006-03-08 | 171.83 |
| 2006-03-07 | 166.55 |
| 2006-03-06 | 177.10 |
| 2006-03-03 | 174.46 |
| 2006-03-02 | 182.38 |
| 2006-03-01 | 150.71 |
| 2006-02-28 | 153.35 |
| 2006-02-27 | 161.27 |
| 2006-02-24 | 161.27 |
| 2006-02-23 | 163.91 |
| 2006-02-22 | 161.27 |
| 2006-02-21 | 148.07 |
| 2006-02-20 | 148.07 |
| 2006-02-17 | 150.71 |
| 2006-02-16 | 153.35 |
| 2006-02-15 | 153.35 |
| 2006-02-14 | 148.07 |
| 2006-02-13 | 137.52 |
| 2006-02-10 | 150.71 |
| 2006-02-09 | 169.19 |
| 2006-02-08 | 150.71 |
| 2006-02-07 | 142.80 |
| 2006-02-06 | 119.04 |
| 2006-02-03 | 103.21 |
| 2006-02-02 | 92.65 |
| 2006-02-01 | 92.65 |
| 2006-01-27 | 95.29 |
| 2006-01-26 | 92.65 |
| 2006-01-25 | 97.93 |
| 2006-01-24 | 92.65 |
| 2006-01-23 | 92.65 |
| 2006-01-20 | 95.29 |
| 2006-01-19 | 100.57 |
| 2006-01-18 | 92.65 |
| 2006-01-17 | 100.57 |
| 2006-01-16 | 95.29 |
| 2006-01-13 | 100.57 |
| 2006-01-12 | 105.85 |
| 2006-01-11 | 100.57 |
| 2006-01-10 | 95.29 |
| 2006-01-09 | 105.85 |
| 2006-01-06 | 113.77 |
| 2006-01-05 | 97.93 |
| 2006-01-04 | 92.65 |
| 2006-01-03 | 90.01 |
| 2005-12-30 | 76.82 |
| 2005-12-29 | 66.26 |
| 2005-12-28 | 66.26 |
| 2005-12-23 | 68.90 |
| 2005-12-22 | 71.54 |
| 2005-12-21 | 71.54 |
| 2005-12-20 | 71.54 |
| 2005-12-19 | 68.90 |
| 2005-12-16 | 74.18 |
| 2005-12-15 | 79.46 |
| 2005-12-14 | 84.74 |
| 2005-12-13 | 87.38 |
| 2005-12-12 | 87.38 |
| 2005-12-09 | 84.74 |
| 2005-12-08 | 87.38 |
| 2005-12-07 | 84.74 |
| 2005-12-06 | 84.74 |
| 2005-12-05 | 87.38 |
| 2005-12-02 | 84.74 |
| 2005-12-01 | 90.01 |
| 2005-11-30 | 90.01 |
| 2005-11-29 | 84.74 |
| 2005-11-28 | 84.74 |
| 2005-11-25 | 84.74 |
| 2005-11-24 | 84.74 |
| 2005-11-23 | 90.01 |
| 2005-11-22 | 82.10 |
| 2005-11-21 | 90.01 |
| 2005-11-18 | 79.46 |
| 2005-11-17 | 84.74 |
| 2005-11-16 | 84.74 |
| 2005-11-15 | 84.74 |
| 2005-11-14 | 95.29 |
| 2005-11-11 | 97.93 |
| 2005-11-10 | 90.01 |
| 2005-11-09 | 100.57 |
| 2005-11-08 | 100.57 |
| 2005-11-07 | 100.57 |
| 2005-11-04 | 92.65 |
| 2005-11-03 | 87.38 |
| 2005-11-02 | 74.18 |
| 2005-11-01 | 68.90 |
| 2005-10-31 | 66.26 |
| 2005-10-28 | 47.79 |
| 2005-10-27 | 50.43 |
| 2005-10-26 | 68.90 |
| 2005-10-25 | 79.46 |
| 2005-10-24 | 79.46 |
| 2005-10-21 | 87.38 |
| 2005-10-20 | 84.74 |
| 2005-10-19 | 95.29 |
| 2005-10-18 | 97.93 |
| 2005-10-17 | 97.93 |
| 2005-10-14 | 100.57 |
| 2005-10-13 | 100.57 |
| 2005-10-12 | 103.21 |
| 2005-10-10 | 103.21 |
| 2005-10-07 | 103.21 |
| 2005-10-06 | 103.21 |
| 2005-10-05 | 103.21 |
| 2005-10-04 | 103.21 |
| 2005-10-03 | 103.21 |
| 2005-09-30 | 111.13 |
| 2005-09-29 | 108.49 |
| 2005-09-28 | 100.57 |
| 2005-09-27 | 100.57 |
| 2005-09-26 | 100.57 |
| 2005-09-23 | 100.57 |
| 2005-09-22 | 103.21 |
| 2005-09-21 | 103.21 |
| 2005-09-20 | 103.21 |
| 2005-09-16 | 103.21 |
| 2005-09-15 | 103.21 |
| 2005-09-14 | 103.21 |
| 2005-09-13 | 100.57 |
| 2005-09-12 | 103.21 |
| 2005-09-09 | 103.21 |
| 2005-09-08 | 100.57 |
| 2005-09-07 | 100.57 |
| 2005-09-06 | 103.21 |
| 2005-09-05 | 103.21 |
| 2005-09-02 | 108.49 |
| 2005-09-01 | 108.49 |
| 2005-08-31 | 105.85 |
| 2005-08-30 | 105.85 |
| 2005-08-29 | 108.49 |
| 2005-08-26 | 113.77 |
| 2005-08-25 | 108.49 |
| 2005-08-24 | 105.85 |
| 2005-08-23 | 113.77 |
| 2005-08-22 | 116.40 |
| 2005-08-19 | 119.04 |
| 2005-08-18 | 113.77 |
| 2005-08-17 | 116.40 |
| 2005-08-16 | 116.40 |
| 2005-08-15 | 116.40 |
| 2005-08-12 | 113.77 |
| 2005-08-11 | 119.04 |
| 2005-08-10 | 121.68 |
| 2005-08-09 | 121.68 |
| 2005-08-08 | 121.68 |
| 2005-08-05 | 121.68 |
| 2005-08-04 | 124.32 |
| 2005-08-03 | 124.32 |
| 2005-08-02 | 126.96 |
| 2005-08-01 | 126.96 |
| 2005-07-29 | 132.24 |
| 2005-07-28 | 119.04 |
| 2005-07-27 | 121.68 |
| 2005-07-26 | 121.68 |
| 2005-07-25 | 132.24 |
| 2005-07-22 | 137.52 |
| 2005-07-21 | 134.88 |
| 2005-07-20 | 137.52 |
| 2005-07-19 | 137.52 |
| 2005-07-18 | 134.88 |
| 2005-07-15 | 134.88 |
| 2005-07-14 | 140.16 |
| 2005-07-13 | 134.88 |
| 2005-07-12 | 134.88 |
| 2005-07-11 | 134.88 |
| 2005-07-08 | 129.60 |
| 2005-07-07 | 140.16 |
| 2005-07-06 | 142.80 |
| 2005-07-05 | 142.80 |
| 2005-07-04 | 142.80 |
| 2005-06-30 | 142.80 |
| 2005-06-29 | 142.80 |
| 2005-06-28 | 140.16 |
| 2005-06-27 | 145.43 |
| 2005-06-24 | 145.43 |
| 2005-06-23 | 140.16 |
| 2005-06-22 | 134.88 |
| 2005-06-21 | 137.52 |
| 2005-06-20 | 134.88 |
| 2005-06-17 | 132.24 |
| 2005-06-16 | 134.88 |
| 2005-06-15 | 137.52 |
| 2005-06-14 | 140.16 |
| 2005-06-13 | 134.88 |
| 2005-06-10 | 134.88 |
| 2005-06-09 | 140.16 |
| 2005-06-08 | 140.16 |
| 2005-06-07 | 137.52 |
| 2005-06-06 | 137.52 |
| 2005-06-03 | 134.88 |
| 2005-06-02 | 132.24 |
| 2005-06-01 | 132.24 |
| 2005-05-31 | 126.96 |
| 2005-05-30 | 126.96 |
| 2005-05-27 | 126.96 |
| 2005-05-26 | 132.24 |
| 2005-05-25 | 124.32 |
| 2005-05-24 | 126.96 |
| 2005-05-23 | 121.68 |
| 2005-05-20 | 124.32 |
| 2005-05-19 | 124.32 |
| 2005-05-18 | 126.96 |
| 2005-05-17 | 126.96 |
| 2005-05-13 | 124.32 |
| 2005-05-12 | 124.32 |
| 2005-05-11 | 124.32 |
| 2005-05-10 | 124.32 |
| 2005-05-09 | 124.32 |
| 2005-05-06 | 129.60 |
| 2005-05-05 | 129.60 |
| 2005-05-04 | 129.60 |
| 2005-05-03 | 124.32 |
| 2005-04-29 | 137.52 |
| 2005-04-28 | 129.60 |
| 2005-04-27 | 124.32 |
| 2005-04-26 | 124.32 |
| 2005-04-25 | 116.40 |
| 2005-04-22 | 124.32 |
| 2005-04-21 | 124.32 |
| 2005-04-20 | 129.60 |
| 2005-04-19 | 124.32 |
| 2005-04-18 | 124.32 |
| 2005-04-15 | 124.32 |
| 2005-04-14 | 126.96 |
| 2005-04-13 | 132.24 |
| 2005-04-12 | 129.60 |
| 2005-04-11 | 134.88 |
| 2005-04-08 | 132.24 |
| 2005-04-07 | 134.88 |
| 2005-04-06 | 134.88 |
| 2005-04-04 | 134.88 |
| 2005-04-01 | 137.52 |
| 2005-03-31 | 132.24 |
| 2005-03-30 | 126.96 |
| 2005-03-29 | 132.24 |
| 2005-03-24 | 142.80 |
| 2005-03-23 | 142.80 |
| 2005-03-22 | 145.43 |
| 2005-03-21 | 145.43 |
| 2005-03-18 | 150.71 |
| 2005-03-17 | 148.07 |
| 2005-03-16 | 148.07 |
| 2005-03-15 | 142.80 |
| 2005-03-14 | 148.07 |
| 2005-03-11 | 142.80 |
| 2005-03-10 | 148.07 |
| 2005-03-09 | 150.71 |
| 2005-03-08 | 142.80 |
| 2005-03-07 | 142.80 |
| 2005-03-04 | 137.52 |
| 2005-03-03 | 142.80 |
| 2005-03-02 | 142.80 |
| 2005-03-01 | 142.80 |
| 2005-02-28 | 142.80 |
| 2005-02-25 | 148.07 |
| 2005-02-24 | 137.52 |
| 2005-02-23 | 126.96 |
| 2005-02-22 | 121.68 |
| 2005-02-21 | 124.32 |
| 2005-02-18 | 119.04 |
| 2005-02-17 | 119.04 |
| 2005-02-16 | 121.68 |
| 2005-02-15 | 121.68 |
| 2005-02-14 | 119.04 |
| 2005-02-08 | 113.77 |
| 2005-02-07 | 121.68 |
| 2005-02-04 | 121.68 |
| 2005-02-03 | 113.77 |
| 2005-02-02 | 113.77 |
| 2005-02-01 | 116.40 |
| 2005-01-31 | 108.49 |
| 2005-01-28 | 111.13 |
| 2005-01-27 | 108.49 |
| 2005-01-26 | 103.21 |
| 2005-01-25 | 105.85 |
| 2005-01-24 | 105.85 |
| 2005-01-21 | 108.49 |
| 2005-01-20 | 100.57 |
| 2005-01-19 | 108.49 |
| 2005-01-18 | 111.13 |
| 2005-01-17 | 103.21 |
| 2005-01-14 | 97.93 |
| 2005-01-13 | 103.21 |
| 2005-01-12 | 105.85 |
| 2005-01-11 | 103.21 |
| 2005-01-10 | 105.85 |
| 2005-01-07 | 105.85 |
| 2005-01-06 | 103.21 |
| 2005-01-05 | 105.85 |
| 2005-01-04 | 108.49 |
| 2005-01-03 | 111.13 |
| 2004-12-31 | 111.13 |
| 2004-12-30 | 100.57 |
| 2004-12-29 | 103.21 |
| 2004-12-28 | 105.85 |
| 2004-12-24 | 105.85 |
| 2004-12-23 | 105.85 |
| 2004-12-22 | 100.57 |
| 2004-12-21 | 108.49 |
| 2004-12-20 | 113.77 |
| 2004-12-17 | 119.04 |
| 2004-12-16 | 119.04 |
| 2004-12-15 | 116.40 |
| 2004-12-14 | 116.40 |
| 2004-12-13 | 116.40 |
| 2004-12-10 | 126.96 |
| 2004-12-09 | 126.96 |
| 2004-12-08 | 140.16 |
| 2004-12-07 | 140.16 |
| 2004-12-06 | 137.52 |
| 2004-12-03 | 132.24 |
| 2004-12-02 | 134.88 |
| 2004-12-01 | 129.60 |
| 2004-11-30 | 137.52 |
| 2004-11-29 | 140.16 |
| 2004-11-26 | 140.16 |
| 2004-11-25 | 137.52 |
| 2004-11-24 | 140.16 |
| 2004-11-23 | 140.16 |
| 2004-11-22 | 137.52 |
| 2004-11-19 | 138.05 |
| 2004-11-18 | 135.46 |
| 2004-11-17 | 132.87 |
| 2004-11-16 | 132.87 |
| 2004-11-15 | 130.28 |
| 2004-11-12 | 130.28 |
| 2004-11-11 | 127.70 |
| 2004-11-10 | 132.87 |
| 2004-11-09 | 135.46 |
| 2004-11-08 | 138.05 |
| 2004-11-05 | 143.22 |
| 2004-11-04 | 135.46 |
| 2004-11-03 | 140.63 |
| 2004-11-02 | 135.46 |
| 2004-11-01 | 130.28 |
| 2004-10-29 | 127.70 |
| 2004-10-28 | 140.63 |
| 2004-10-27 | 132.87 |
| 2004-10-26 | 125.11 |
| 2004-10-25 | 122.52 |
| 2004-10-21 | 119.93 |
| 2004-10-20 | 117.35 |
| 2004-10-19 | 122.52 |
| 2004-10-18 | 125.11 |
| 2004-10-15 | 132.87 |
| 2004-10-14 | 130.28 |
| 2004-10-13 | 140.63 |
| 2004-10-12 | 143.22 |
| 2004-10-11 | 143.22 |
| 2004-10-08 | 145.81 |
| 2004-10-07 | 143.22 |
| 2004-10-06 | 122.52 |
| 2004-10-05 | 132.87 |
| 2004-10-04 | 138.05 |
| 2004-09-30 | 119.93 |
| 2004-09-28 | 117.35 |
| 2004-09-27 | 117.35 |
| 2004-09-24 | 114.76 |
| 2004-09-23 | 127.70 |
| 2004-09-22 | 140.63 |
| 2004-09-21 | 132.87 |
| 2004-09-20 | 114.76 |
| 2004-09-17 | 114.76 |
| 2004-09-16 | 112.17 |
| 2004-09-15 | 96.65 |
| 2004-09-14 | 96.65 |
| 2004-09-13 | 99.23 |
| 2004-09-10 | 99.23 |
| 2004-09-09 | 99.23 |
| 2004-09-08 | 96.65 |
| 2004-09-07 | 94.06 |
| 2004-09-06 | 94.06 |
| 2004-09-03 | 94.06 |
| 2004-09-02 | 101.82 |
| 2004-09-01 | 104.41 |
| 2004-08-31 | 107.00 |
| 2004-08-30 | 104.41 |
| 2004-08-27 | 99.23 |
| 2004-08-26 | 94.06 |
| 2004-08-25 | 94.06 |
| 2004-08-24 | 96.65 |
| 2004-08-23 | 94.06 |
| 2004-08-20 | 96.65 |
| 2004-08-19 | 96.65 |
| 2004-08-18 | 91.47 |
| 2004-08-17 | 94.06 |
| 2004-08-16 | 81.12 |
| 2004-08-13 | 83.71 |
| 2004-08-12 | 91.47 |
| 2004-08-11 | 94.06 |
| 2004-08-10 | 99.23 |
| 2004-08-09 | 107.00 |
| 2004-08-06 | 109.58 |
| 2004-08-05 | 114.76 |
| 2004-08-04 | 109.58 |
| 2004-08-03 | 112.17 |
| 2004-08-02 | 119.93 |
| 2004-07-30 | 122.52 |
| 2004-07-29 | 107.00 |
| 2004-07-28 | 109.58 |
| 2004-07-27 | 107.00 |
| 2004-07-26 | 107.00 |
| 2004-07-23 | 112.17 |
| 2004-07-22 | 117.35 |
| 2004-07-21 | 122.52 |
| 2004-07-20 | 119.93 |
| 2004-07-19 | 130.28 |
| 2004-07-16 | 132.87 |
| 2004-07-15 | 127.70 |
| 2004-07-14 | 127.70 |
| 2004-07-13 | 135.46 |
| 2004-07-12 | 125.11 |
| 2004-07-09 | 122.52 |
| 2004-07-08 | 117.35 |
| 2004-07-07 | 114.76 |
| 2004-07-06 | 109.58 |
| 2004-07-05 | 114.76 |
| 2004-07-02 | 99.23 |
| 2004-06-30 | 96.65 |
| 2004-06-29 | 94.06 |
| 2004-06-28 | 94.06 |
| 2004-06-25 | 94.06 |
| 2004-06-24 | 94.06 |
| 2004-06-23 | 83.71 |
| 2004-06-21 | 83.71 |
| 2004-06-18 | 88.88 |
| 2004-06-17 | 94.06 |
| 2004-06-16 | 99.23 |
| 2004-06-15 | 101.82 |
| 2004-06-14 | 104.41 |
| 2004-06-11 | 112.17 |
| 2004-06-10 | 104.41 |
| 2004-06-09 | 112.17 |
| 2004-06-08 | 117.35 |
| 2004-06-07 | 117.35 |
| 2004-06-04 | 112.17 |
| 2004-06-03 | 107.00 |
| 2004-06-02 | 117.35 |
| 2004-06-01 | 117.35 |
| 2004-05-31 | 119.93 |
| 2004-05-28 | 119.93 |
| 2004-05-27 | 109.58 |
| 2004-05-25 | 96.65 |
| 2004-05-24 | 101.82 |
| 2004-05-21 | 94.06 |
| 2004-05-20 | 94.06 |
| 2004-05-19 | 101.82 |
| 2004-05-18 | 75.95 |
| 2004-05-17 | 68.18 |
| 2004-05-14 | 81.12 |
| 2004-05-13 | 94.06 |
| 2004-05-12 | 88.88 |
| 2004-05-11 | 83.71 |
| 2004-05-10 | 91.47 |
| 2004-05-07 | 107.00 |
| 2004-05-06 | 99.23 |
| 2004-05-05 | 117.35 |
| 2004-05-04 | 130.28 |
| 2004-05-03 | 132.87 |
| 2004-04-30 | 132.87 |
| 2004-04-29 | 127.70 |
| 2004-04-28 | 132.87 |
| 2004-04-27 | 135.46 |
| 2004-04-26 | 127.70 |
| 2004-04-23 | 140.63 |
| 2004-04-22 | 135.46 |
| 2004-04-21 | 132.87 |
| 2004-04-20 | 143.22 |
| 2004-04-19 | 148.40 |
| 2004-04-16 | 148.40 |
| 2004-04-15 | 132.87 |
| 2004-04-14 | 150.98 |
| 2004-04-13 | 163.92 |
| 2004-04-08 | 168.58 |
| 2004-04-07 | 163.46 |
| 2004-04-06 | 155.79 |
| 2004-04-02 | 168.58 |
| 2004-04-01 | 168.58 |
| 2004-03-31 | 148.11 |
| 2004-03-30 | 155.79 |
| 2004-03-29 | 270.89 |
| 2004-03-26 | 278.57 |
| 2004-03-25 | 304.14 |
| 2004-03-24 | 342.51 |
| 2004-03-23 | 324.61 |
| 2004-03-22 | 332.28 |
| 2004-03-19 | 337.40 |
| 2004-03-18 | 324.61 |
| 2004-03-17 | 329.72 |
| 2004-03-16 | 332.28 |
| 2004-03-15 | 339.96 |
| 2004-03-12 | 332.28 |
| 2004-03-11 | 342.51 |
| 2004-03-10 | 347.63 |
| 2004-03-09 | 334.84 |
| 2004-03-08 | 334.84 |
| 2004-03-05 | 324.61 |
| 2004-03-04 | 296.47 |
| 2004-03-03 | 299.03 |
| 2004-03-02 | 322.05 |
| 2004-03-01 | 316.93 |
| 2004-02-27 | 311.82 |
| 2004-02-26 | 288.80 |
| 2004-02-25 | 286.24 |
| 2004-02-24 | 286.24 |
| 2004-02-23 | 268.33 |
| 2004-02-20 | 276.01 |
| 2004-02-19 | 273.45 |
| 2004-02-18 | 283.68 |
| 2004-02-17 | 293.91 |
| 2004-02-16 | 286.24 |
| 2004-02-13 | 278.57 |
| 2004-02-12 | 283.68 |
| 2004-02-11 | 278.57 |
| 2004-02-10 | 281.12 |
| 2004-02-09 | 283.68 |
| 2004-02-06 | 286.24 |
| 2004-02-05 | 281.12 |
| 2004-02-04 | 270.89 |
| 2004-02-03 | 270.89 |
| 2004-02-02 | 268.33 |
| 2004-01-30 | 291.36 |
| 2004-01-29 | 291.36 |
| 2004-01-28 | 291.36 |
| 2004-01-27 | 301.59 |
| 2004-01-26 | 306.70 |
| 2004-01-21 | 322.05 |
| 2004-01-20 | 319.49 |
| 2004-01-19 | 309.26 |
| 2004-01-16 | 296.47 |
| 2004-01-15 | 334.84 |
| 2004-01-14 | 334.84 |
| 2004-01-13 | 327.17 |
| 2004-01-12 | 334.84 |
| 2004-01-09 | 334.84 |
| 2004-01-08 | 337.40 |
| 2004-01-07 | 311.82 |
| 2004-01-06 | 316.93 |
| 2004-01-05 | 301.59 |
| 2004-01-02 | 296.47 |
| 2003-12-31 | 293.91 |
| 2003-12-30 | 293.91 |
| 2003-12-29 | 296.47 |
| 2003-12-24 | 296.47 |
| 2003-12-23 | 291.36 |
| 2003-12-22 | 301.59 |
| 2003-12-19 | 299.03 |
| 2003-12-18 | 283.68 |
| 2003-12-17 | 276.01 |
| 2003-12-16 | 288.80 |
| 2003-12-15 | 293.91 |
| 2003-12-12 | 304.14 |
| 2003-12-11 | 291.36 |
| 2003-12-10 | 301.59 |
| 2003-12-09 | 296.47 |
| 2003-12-08 | 293.91 |
| 2003-12-05 | 296.47 |
| 2003-12-04 | 293.91 |
| 2003-12-03 | 299.03 |
| 2003-12-02 | 306.70 |
| 2003-12-01 | 289.31 |
| 2003-11-28 | 281.73 |
| 2003-11-27 | 279.20 |
| 2003-11-26 | 281.73 |
| 2003-11-25 | 279.20 |
| 2003-11-24 | 281.73 |
| 2003-11-21 | 284.25 |
| 2003-11-20 | 281.73 |
| 2003-11-19 | 284.25 |
| 2003-11-18 | 276.67 |
| 2003-11-17 | 269.09 |
| 2003-11-14 | 279.20 |
| 2003-11-13 | 279.20 |
| 2003-11-12 | 281.73 |
| 2003-11-11 | 281.73 |
| 2003-11-10 | 286.78 |
| 2003-11-07 | 284.25 |
| 2003-11-06 | 281.73 |
| 2003-11-05 | 284.25 |
| 2003-11-04 | 289.31 |
| 2003-11-03 | 296.89 |
| 2003-10-31 | 289.31 |
| 2003-10-30 | 291.84 |
| 2003-10-29 | 274.14 |
| 2003-10-28 | 274.14 |
| 2003-10-27 | 286.78 |
| 2003-10-24 | 264.03 |
| 2003-10-23 | 258.97 |
| 2003-10-22 | 284.25 |
| 2003-10-21 | 294.37 |
| 2003-10-20 | 289.31 |
| 2003-10-17 | 291.84 |
| 2003-10-16 | 291.84 |
| 2003-10-15 | 291.84 |
| 2003-10-14 | 284.25 |
| 2003-10-13 | 281.73 |
| 2003-10-10 | 286.78 |
| 2003-10-09 | 269.09 |
| 2003-10-08 | 269.09 |
| 2003-10-07 | 261.50 |
| 2003-10-06 | 271.61 |
| 2003-10-03 | 271.61 |
| 2003-10-02 | 269.09 |
| 2003-09-30 | 256.45 |
| 2003-09-29 | 243.81 |
| 2003-09-26 | 246.33 |
| 2003-09-25 | 223.58 |
| 2003-09-24 | 213.47 |
| 2003-09-23 | 221.05 |
| 2003-09-22 | 228.64 |
| 2003-09-19 | 231.17 |
| 2003-09-18 | 251.39 |
| 2003-09-17 | 251.39 |
| 2003-09-16 | 253.92 |
| 2003-09-15 | 246.33 |
| 2003-09-11 | 251.39 |
| 2003-09-10 | 248.86 |
| 2003-09-09 | 261.50 |
| 2003-09-08 | 264.03 |
| 2003-09-05 | 269.09 |
| 2003-09-04 | 253.92 |
| 2003-09-03 | 243.81 |
| 2003-09-02 | 233.69 |
| 2003-09-01 | 243.81 |
| 2003-08-29 | 223.58 |
| 2003-08-28 | 221.05 |
| 2003-08-27 | 213.47 |
| 2003-08-26 | 208.41 |
| 2003-08-25 | 221.05 |
| 2003-08-22 | 236.22 |
| 2003-08-21 | 228.64 |
| 2003-08-20 | 226.11 |
| 2003-08-19 | 238.75 |
| 2003-08-18 | 241.28 |
| 2003-08-15 | 228.64 |
| 2003-08-14 | 213.47 |
| 2003-08-13 | 210.94 |
| 2003-08-12 | 208.41 |
| 2003-08-11 | 213.47 |
| 2003-08-08 | 195.77 |
| 2003-08-07 | 190.72 |
| 2003-08-06 | 200.83 |
| 2003-08-05 | 210.94 |
| 2003-08-04 | 205.89 |
| 2003-08-01 | 208.41 |
| 2003-07-31 | 200.83 |
| 2003-07-30 | 200.83 |
| 2003-07-29 | 210.94 |
| 2003-07-28 | 200.83 |
| 2003-07-25 | 203.36 |
| 2003-07-24 | 205.89 |
| 2003-07-23 | 208.41 |
| 2003-07-22 | 216.00 |
| 2003-07-21 | 213.47 |
| 2003-07-18 | 210.94 |
| 2003-07-17 | 221.05 |
| 2003-07-16 | 210.94 |
| 2003-07-15 | 188.19 |
| 2003-07-14 | 190.72 |
| 2003-07-11 | 180.61 |
| 2003-07-10 | 183.13 |
| 2003-07-09 | 190.72 |
| 2003-07-08 | 178.08 |
| 2003-07-07 | 173.02 |
| 2003-07-04 | 165.44 |
| 2003-07-03 | 162.91 |
| 2003-07-02 | 160.38 |
| 2003-06-30 | 160.38 |
| 2003-06-27 | 150.27 |
| 2003-06-26 | 140.16 |
| 2003-06-25 | 142.69 |
| 2003-06-24 | 140.16 |
| 2003-06-23 | 140.16 |
| 2003-06-20 | 140.16 |
| 2003-06-19 | 145.21 |
| 2003-06-18 | 147.74 |
| 2003-06-17 | 142.69 |
| 2003-06-16 | 137.63 |
| 2003-06-13 | 130.05 |
| 2003-06-12 | 130.05 |
| 2003-06-11 | 127.52 |
| 2003-06-10 | 117.41 |
| 2003-06-09 | 114.88 |
| 2003-06-06 | 114.88 |
| 2003-06-05 | 117.41 |
| 2003-06-03 | 122.46 |
| 2003-06-02 | 122.46 |
| 2003-05-30 | 117.41 |
| 2003-05-29 | 119.93 |
| 2003-05-28 | 124.99 |
| 2003-05-27 | 122.46 |
| 2003-05-26 | 127.52 |
| 2003-05-23 | 122.46 |
| 2003-05-22 | 119.93 |
| 2003-05-21 | 112.35 |
| 2003-05-20 | 107.29 |
| 2003-05-19 | 112.35 |
| 2003-05-16 | 104.77 |
| 2003-05-15 | 102.24 |
| 2003-05-14 | 102.24 |
| 2003-05-13 | 99.71 |
| 2003-05-12 | 99.71 |
| 2003-05-09 | 94.65 |
| 2003-05-07 | 99.71 |
| 2003-05-06 | 102.24 |
| 2003-05-05 | 104.77 |
| 2003-05-02 | 94.65 |
| 2003-04-30 | 94.65 |
| 2003-04-29 | 94.65 |
| 2003-04-28 | 89.60 |
| 2003-04-25 | 89.60 |
| 2003-04-24 | 92.13 |
| 2003-04-23 | 94.65 |
| 2003-04-22 | 99.71 |
| 2003-04-17 | 97.18 |
| 2003-04-16 | 97.18 |
| 2003-04-15 | 99.71 |
| 2003-04-14 | 97.18 |
| 2003-04-11 | 102.24 |
| 2003-04-10 | 102.24 |
| 2003-04-09 | 102.24 |
| 2003-04-08 | 104.77 |
| 2003-04-07 | 109.82 |
| 2003-04-04 | 107.29 |
| 2003-04-03 | 107.29 |
| 2003-04-02 | 104.77 |
| 2003-04-01 | 102.24 |
| 2003-03-31 | 106.03 |
| 2003-03-28 | 113.39 |
| 2003-03-27 | 113.39 |
| 2003-03-26 | 106.03 |
| 2003-03-25 | 103.58 |
| 2003-03-24 | 103.58 |
| 2003-03-21 | 108.48 |
| 2003-03-20 | 110.94 |
| 2003-03-19 | 101.13 |
| 2003-03-18 | 103.58 |
| 2003-03-17 | 101.13 |
| 2003-03-14 | 91.31 |
| 2003-03-13 | 86.41 |
| 2003-03-12 | 91.31 |
| 2003-03-11 | 79.05 |
| 2003-03-10 | 83.96 |
| 2003-03-07 | 91.31 |
| 2003-03-06 | 96.22 |
| 2003-03-05 | 101.13 |
| 2003-03-04 | 101.13 |
| 2003-03-03 | 98.67 |
| 2003-02-28 | 93.77 |
| 2003-02-27 | 93.77 |
| 2003-02-26 | 93.77 |
| 2003-02-25 | 96.22 |
| 2003-02-24 | 101.13 |
| 2003-02-21 | 101.13 |
| 2003-02-20 | 96.22 |
| 2003-02-19 | 86.41 |
| 2003-02-18 | 83.96 |
| 2003-02-17 | 86.41 |
| 2003-02-14 | 81.50 |
| 2003-02-13 | 81.50 |
| 2003-02-12 | 88.86 |
| 2003-02-11 | 76.60 |
| 2003-02-10 | 74.14 |
| 2003-02-07 | 79.05 |
| 2003-02-06 | 79.05 |
| 2003-02-05 | 83.96 |
| 2003-02-04 | 79.05 |
| 2003-01-30 | 81.50 |
| 2003-01-29 | 79.05 |
| 2003-01-28 | 81.50 |
| 2003-01-27 | 76.60 |
| 2003-01-24 | 81.50 |
| 2003-01-23 | 86.41 |
| 2003-01-22 | 81.50 |
| 2003-01-21 | 79.05 |
| 2003-01-20 | 74.14 |
| 2003-01-17 | 66.79 |
| 2003-01-16 | 64.33 |
| 2003-01-15 | 69.24 |
| 2003-01-14 | 74.14 |
| 2003-01-13 | 81.50 |
| 2003-01-10 | 71.69 |
| 2003-01-09 | 61.88 |
| 2003-01-08 | 56.98 |
| 2003-01-07 | 59.43 |
| 2003-01-06 | 52.07 |
| 2003-01-03 | 52.07 |
| 2003-01-02 | 49.62 |
| 2002-12-31 | 54.52 |
| 2002-12-30 | 52.07 |
| 2002-12-27 | 54.52 |
| 2002-12-24 | 54.52 |
| 2002-12-23 | 52.07 |
| 2002-12-20 | 59.43 |
| 2002-12-19 | 56.98 |
| 2002-12-18 | 54.52 |
| 2002-12-17 | 59.43 |
| 2002-12-16 | 59.43 |
| 2002-12-13 | 61.88 |
| 2002-12-12 | 59.43 |
| 2002-12-11 | 59.43 |
| 2002-12-10 | 59.43 |
| 2002-12-09 | 59.43 |
| 2002-12-06 | 61.88 |
| 2002-12-05 | 64.33 |
| 2002-12-04 | 64.33 |
| 2002-12-03 | 69.24 |
| 2002-12-02 | 69.24 |
| 2002-11-29 | 58.20 |
| 2002-11-28 | 53.41 |
| 2002-11-27 | 53.41 |
| 2002-11-26 | 53.41 |
| 2002-11-25 | 53.41 |
| 2002-11-22 | 53.41 |
| 2002-11-21 | 51.01 |
| 2002-11-20 | 48.61 |
| 2002-11-19 | 46.22 |
| 2002-11-18 | 46.22 |
| 2002-11-15 | 53.41 |
| 2002-11-14 | 48.61 |
| 2002-11-13 | 53.41 |
| 2002-11-12 | 51.01 |
| 2002-11-11 | 51.01 |
| 2002-11-08 | 55.81 |
| 2002-11-07 | 55.81 |
| 2002-11-06 | 51.01 |
| 2002-11-05 | 55.81 |
| 2002-11-04 | 58.20 |
| 2002-11-01 | 51.01 |
| 2002-10-31 | 51.01 |
| 2002-10-30 | 53.41 |
| 2002-10-29 | 53.41 |
| 2002-10-28 | 58.20 |
| 2002-10-25 | 58.20 |
| 2002-10-24 | 58.20 |
| 2002-10-23 | 51.01 |
| 2002-10-22 | 48.61 |
| 2002-10-21 | 51.01 |
| 2002-10-18 | 55.81 |
| 2002-10-17 | 48.61 |
| 2002-10-16 | 36.63 |
| 2002-10-15 | 34.23 |
| 2002-10-11 | 29.44 |
| 2002-10-10 | 34.23 |
| 2002-10-09 | 36.63 |
| 2002-10-08 | 36.63 |
| 2002-10-07 | 36.63 |
| 2002-10-04 | 36.63 |
| 2002-10-03 | 36.63 |
| 2002-10-02 | 39.03 |
| 2002-09-30 | 36.63 |
| 2002-09-27 | 39.03 |
| 2002-09-26 | 39.03 |
| 2002-09-25 | 34.23 |
| 2002-09-24 | 34.23 |
| 2002-09-23 | 39.03 |
| 2002-09-20 | 46.22 |
| 2002-09-19 | 55.81 |
| 2002-09-18 | 55.81 |
| 2002-09-17 | 60.60 |
| 2002-09-16 | 63.00 |
| 2002-09-13 | 63.00 |
| 2002-09-12 | 60.60 |
| 2002-09-11 | 58.20 |
| 2002-09-10 | 58.20 |
| 2002-09-09 | 63.00 |
| 2002-09-06 | 67.79 |
| 2002-09-05 | 67.79 |
| 2002-09-04 | 65.39 |
| 2002-09-03 | 67.79 |
| 2002-09-02 | 67.79 |
| 2002-08-30 | 70.19 |
| 2002-08-29 | 67.79 |
| 2002-08-28 | 70.19 |
| 2002-08-27 | 70.19 |
| 2002-08-26 | 70.19 |
| 2002-08-23 | 72.58 |
| 2002-08-22 | 74.98 |
| 2002-08-21 | 77.38 |
| 2002-08-20 | 70.19 |
| 2002-08-19 | 67.79 |
| 2002-08-16 | 63.00 |
| 2002-08-15 | 67.79 |
| 2002-08-14 | 60.60 |
| 2002-08-13 | 63.00 |
| 2002-08-12 | 65.39 |
| 2002-08-09 | 65.39 |
| 2002-08-08 | 67.79 |
| 2002-08-07 | 67.79 |
| 2002-08-06 | 63.00 |
| 2002-08-05 | 70.19 |
| 2002-08-02 | 70.19 |
| 2002-08-01 | 77.38 |
| 2002-07-31 | 82.17 |
| 2002-07-30 | 74.98 |
| 2002-07-29 | 72.58 |
| 2002-07-26 | 70.19 |
| 2002-07-25 | 74.98 |
| 2002-07-24 | 77.38 |
| 2002-07-23 | 77.38 |
| 2002-07-22 | 74.98 |
| 2002-07-19 | 77.38 |
| 2002-07-18 | 79.78 |
| 2002-07-17 | 82.17 |
| 2002-07-16 | 82.17 |
| 2002-07-15 | 82.17 |
| 2002-07-12 | 84.57 |
| 2002-07-11 | 84.57 |
| 2002-07-10 | 84.57 |
| 2002-07-09 | 84.57 |
| 2002-07-08 | 86.97 |
| 2002-07-05 | 89.36 |
| 2002-07-04 | 89.36 |
| 2002-07-03 | 86.97 |
| 2002-07-02 | 86.97 |
| 2002-06-28 | 91.76 |
| 2002-06-27 | 86.97 |
| 2002-06-26 | 82.17 |
| 2002-06-25 | 91.76 |
| 2002-06-24 | 96.55 |
| 2002-06-21 | 77.38 |
| 2002-06-20 | 77.38 |
| 2002-06-19 | 74.98 |
| 2002-06-18 | 79.78 |
| 2002-06-17 | 98.95 |
| 2002-06-14 | 106.14 |
| 2002-06-13 | 108.54 |
| 2002-06-12 | 103.75 |
| 2002-06-11 | 106.14 |
| 2002-06-10 | 106.14 |
| 2002-06-07 | 103.75 |
| 2002-06-06 | 110.94 |
| 2002-06-05 | 101.35 |
| 2002-06-04 | 98.95 |
| 2002-06-03 | 98.95 |
| 2002-05-31 | 103.75 |
| 2002-05-30 | 101.35 |
| 2002-05-29 | 106.14 |
| 2002-05-28 | 110.94 |
| 2002-05-27 | 115.73 |
| 2002-05-24 | 106.14 |
| 2002-05-23 | 98.95 |
| 2002-05-22 | 96.55 |
| 2002-05-21 | 91.76 |
| 2002-05-17 | 89.36 |
| 2002-05-16 | 86.97 |
| 2002-05-15 | 91.76 |
| 2002-05-14 | 89.36 |
| 2002-05-13 | 84.57 |
| 2002-05-10 | 84.57 |
| 2002-05-09 | 84.57 |
| 2002-05-08 | 82.17 |
| 2002-05-07 | 82.17 |
| 2002-05-06 | 82.17 |
| 2002-05-03 | 86.97 |
| 2002-05-02 | 86.97 |
| 2002-04-30 | 86.97 |
| 2002-04-29 | 86.97 |
| 2002-04-26 | 86.97 |
| 2002-04-25 | 84.57 |
| 2002-04-24 | 86.97 |
| 2002-04-23 | 84.57 |
| 2002-04-22 | 79.78 |
| 2002-04-19 | 82.17 |
| 2002-04-18 | 89.36 |
| 2002-04-17 | 94.16 |
| 2002-04-16 | 86.97 |
| 2002-04-15 | 86.97 |
| 2002-04-12 | 86.97 |
| 2002-04-11 | 86.97 |
| 2002-04-10 | 86.97 |
| 2002-04-09 | 103.75 |
| 2002-04-08 | 96.55 |
| 2002-04-04 | 67.79 |
| 2002-04-03 | 60.60 |
| 2002-04-02 | 60.60 |
| 2002-03-28 | 59.33 |
| 2002-03-27 | 61.64 |
| 2002-03-26 | 63.95 |
| 2002-03-25 | 59.33 |
| 2002-03-22 | 52.40 |
| 2002-03-21 | 57.02 |
| 2002-03-20 | 57.02 |
| 2002-03-19 | 57.02 |
| 2002-03-18 | 54.71 |
| 2002-03-15 | 61.64 |
| 2002-03-14 | 63.95 |
| 2002-03-13 | 66.26 |
| 2002-03-12 | 59.33 |
| 2002-03-11 | 66.26 |
| 2002-03-08 | 61.64 |
| 2002-03-07 | 45.47 |
| 2002-03-06 | 45.47 |
| 2002-03-05 | 45.47 |
| 2002-03-04 | 36.24 |
| 2002-03-01 | 33.93 |
| 2002-02-28 | 33.93 |
| 2002-02-27 | 33.93 |
| 2002-02-26 | 31.62 |
| 2002-02-25 | 33.93 |
| 2002-02-22 | 36.24 |
| 2002-02-21 | 31.62 |
| 2002-02-20 | 33.93 |
| 2002-02-19 | 36.24 |
| 2002-02-18 | 40.86 |
| 2002-02-15 | 33.93 |
| 2002-02-11 | 31.62 |
| 2002-02-08 | 29.31 |
| 2002-02-07 | 27.00 |
| 2002-02-06 | 27.00 |
| 2002-02-05 | 29.31 |
| 2002-02-04 | 29.31 |
| 2002-02-01 | 31.62 |
| 2002-01-31 | 31.62 |
| 2002-01-30 | 31.62 |
| 2002-01-29 | 36.24 |
| 2002-01-28 | 36.24 |
| 2002-01-25 | 29.31 |
| 2002-01-24 | 24.69 |
| 2002-01-23 | 29.31 |
| 2002-01-22 | 29.31 |
| 2002-01-21 | 29.31 |
| 2002-01-18 | 33.93 |
| 2002-01-17 | 33.93 |
| 2002-01-16 | 31.62 |
| 2002-01-15 | 31.62 |
| 2002-01-14 | 33.93 |
| 2002-01-11 | 40.86 |
| 2002-01-10 | 22.38 |
| 2002-01-09 | 22.38 |
| 2002-01-08 | 24.69 |
| 2002-01-07 | 24.69 |
| 2002-01-04 | 20.07 |
| 2002-01-03 | 15.46 |
| 2002-01-02 | 9.68 |
| 2001-12-31 | 14.30 |
| 2001-12-28 | 10.84 |
| 2001-12-27 | 13.15 |
| 2001-12-24 | 10.84 |
| 2001-12-21 | 8.53 |
| 2001-12-20 | 10.84 |
| 2001-12-19 | 11.99 |
| 2001-12-18 | 14.30 |
| 2001-12-17 | 14.30 |
| 2001-12-14 | 20.07 |
| 2001-12-13 | 13.15 |
| 2001-12-12 | 22.38 |
| 2001-12-11 | 27.00 |
| 2001-12-10 | 31.62 |
| 2001-12-07 | 22.38 |
| 2001-12-06 | 24.69 |
| 2001-12-05 | 29.31 |
| 2001-12-04 | 33.93 |
| 2001-12-03 | 33.93 |
| 2001-11-30 | 36.24 |
| 2001-11-29 | 28.16 |
| 2001-11-28 | 26.02 |
| 2001-11-27 | 26.02 |
| 2001-11-26 | 30.29 |
| 2001-11-23 | 28.16 |
| 2001-11-22 | 28.16 |
| 2001-11-21 | 30.29 |
| 2001-11-20 | 32.43 |
| 2001-11-19 | 26.02 |
| 2001-11-16 | 19.61 |
| 2001-11-15 | 17.48 |
| 2001-11-14 | 13.20 |
| 2001-11-13 | 15.34 |
| 2001-11-12 | 13.20 |
| 2001-11-09 | 13.20 |
| 2001-11-08 | 13.20 |
| 2001-11-07 | 15.34 |
| 2001-11-06 | 15.34 |
| 2001-11-05 | 13.20 |
| 2001-11-02 | 13.20 |
| 2001-11-01 | 17.48 |
| 2001-10-31 | 13.20 |
| 2001-10-30 | 13.20 |
| 2001-10-29 | 8.93 |
| 2001-10-26 | 0.39 |
| 2001-10-24 | 0.39 |
| 2001-10-23 | 0.39 |
| 2001-10-22 | -2.82 |
| 2001-10-19 | 3.59 |
| 2001-10-18 | 4.66 |
| 2001-10-17 | 6.80 |
| 2001-10-16 | 2.52 |
| 2001-10-15 | 0.39 |
| 2001-10-12 | 2.52 |
| 2001-10-11 | 8.93 |
| 2001-10-10 | 6.80 |
| 2001-10-09 | 0.39 |
| 2001-10-08 | -2.82 |
| 2001-10-05 | -3.88 |
| 2001-10-04 | -2.82 |
| 2001-10-03 | -3.88 |
| 2001-09-28 | -2.82 |
| 2001-09-27 | -0.68 |
| 2001-09-26 | -3.88 |
| 2001-09-25 | -3.88 |
| 2001-09-24 | -3.88 |
| 2001-09-21 | -1.75 |
| 2001-09-20 | -0.68 |
| 2001-09-19 | 2.52 |
| 2001-09-18 | 0.39 |
| 2001-09-17 | 2.52 |
| 2001-09-14 | 6.80 |
| 2001-09-13 | -1.75 |
| 2001-09-12 | 2.52 |
| 2001-09-11 | 6.80 |
| 2001-09-10 | 8.93 |
| 2001-09-07 | 8.93 |
| 2001-09-06 | 11.07 |
| 2001-09-05 | 11.07 |
| 2001-09-04 | 13.20 |
| 2001-09-03 | 13.20 |
| 2001-08-31 | 17.48 |
| 2001-08-30 | 17.48 |
| 2001-08-29 | 19.61 |
| 2001-08-28 | 19.61 |
| 2001-08-27 | 21.75 |
| 2001-08-24 | 23.88 |
| 2001-08-23 | 26.02 |
| 2001-08-22 | 23.88 |
| 2001-08-21 | 23.88 |
| 2001-08-20 | 23.88 |
| 2001-08-17 | 23.88 |
| 2001-08-16 | 28.16 |
| 2001-08-15 | 26.02 |
| 2001-08-14 | 26.02 |
| 2001-08-13 | 23.88 |
| 2001-08-10 | 26.02 |
| 2001-08-09 | 26.02 |
| 2001-08-08 | 28.16 |
| 2001-08-07 | 26.02 |
| 2001-08-06 | 28.16 |
| 2001-08-03 | 28.16 |
| 2001-08-02 | 28.16 |
| 2001-08-01 | 32.43 |
| 2001-07-31 | 34.56 |
| 2001-07-30 | 36.70 |
| 2001-07-27 | 38.84 |
| 2001-07-26 | 38.84 |
| 2001-07-24 | 38.84 |
| 2001-07-23 | 36.70 |
| 2001-07-20 | 38.84 |
| 2001-07-19 | 36.70 |
| 2001-07-18 | 38.84 |
| 2001-07-17 | 38.84 |
| 2001-07-16 | 40.97 |
| 2001-07-13 | 38.84 |
| 2001-07-12 | 40.97 |
| 2001-07-11 | 38.84 |
| 2001-07-10 | 38.84 |
| 2001-07-09 | 40.97 |
| 2001-07-05 | 43.11 |
| 2001-07-04 | 45.24 |
| 2001-07-03 | 43.11 |
| 2001-06-29 | 45.24 |
| 2001-06-28 | 45.24 |
| 2001-06-27 | 49.51 |
| 2001-06-26 | 49.51 |
| 2001-06-22 | 51.65 |
| 2001-06-21 | 49.51 |
| 2001-06-20 | 43.11 |
| 2001-06-19 | 43.11 |
| 2001-06-18 | 45.24 |
| 2001-06-15 | 45.24 |
| 2001-06-14 | 40.97 |
| 2001-06-13 | 51.65 |
| 2001-06-12 | 58.06 |
| 2001-06-11 | 62.33 |
| 2001-06-08 | 64.47 |
| 2001-06-07 | 66.60 |
| 2001-06-06 | 66.60 |
| 2001-06-05 | 66.60 |
| 2001-06-04 | 62.33 |
| 2001-06-01 | 64.47 |
| 2001-05-31 | 66.60 |
| 2001-05-30 | 68.74 |
| 2001-05-29 | 70.87 |
| 2001-05-28 | 60.19 |
| 2001-05-25 | 62.33 |
| 2001-05-24 | 62.33 |
| 2001-05-23 | 58.06 |
| 2001-05-22 | 64.47 |
| 2001-05-21 | 62.33 |
| 2001-05-18 | 62.33 |
| 2001-05-17 | 51.65 |
| 2001-05-16 | 51.65 |
| 2001-05-15 | 49.51 |
| 2001-05-14 | 51.65 |
| 2001-05-11 | 53.79 |
| 2001-05-10 | 53.79 |
| 2001-05-09 | 58.06 |
| 2001-05-08 | 45.24 |
| 2001-05-07 | 47.38 |
| 2001-05-04 | 62.33 |
| 2001-05-03 | 70.87 |
| 2001-05-02 | 81.55 |
| 2001-04-27 | 81.55 |
| 2001-04-26 | 81.55 |
| 2001-04-25 | 81.55 |
| 2001-04-24 | 81.55 |
| 2001-04-23 | 90.10 |
| 2001-04-20 | 64.47 |
| 2001-04-19 | 60.19 |
| 2001-04-18 | 55.92 |
| 2001-04-17 | 55.92 |
| 2001-04-12 | 47.38 |
| 2001-04-11 | 47.38 |
| 2001-04-10 | 43.11 |
| 2001-04-09 | 42.05 |
| 2001-04-06 | 43.11 |
| 2001-04-04 | 44.17 |
| 2001-04-03 | 46.29 |
| 2001-04-02 | 47.35 |
| 2001-03-30 | 48.41 |
| 2001-03-29 | 48.41 |
| 2001-03-28 | 50.53 |
| 2001-03-27 | 49.47 |
| 2001-03-26 | 50.53 |
| 2001-03-23 | 49.47 |
| 2001-03-22 | 42.05 |
| 2001-03-21 | 37.81 |
| 2001-03-20 | 37.81 |
| 2001-03-19 | 37.81 |
| 2001-03-16 | 38.87 |
| 2001-03-15 | 37.81 |
| 2001-03-14 | 37.81 |
| 2001-03-13 | 38.87 |
| 2001-03-12 | 38.87 |
| 2001-03-09 | 42.05 |
| 2001-03-08 | 49.47 |
| 2001-03-07 | 49.47 |
| 2001-03-06 | 49.47 |
| 2001-03-05 | 46.29 |
| 2001-03-02 | 46.29 |
| 2001-03-01 | 46.29 |
| 2001-02-28 | 37.81 |
| 2001-02-27 | 33.57 |
| 2001-02-26 | 25.09 |
| 2001-02-23 | 14.49 |
| 2001-02-22 | 13.43 |
| 2001-02-21 | 14.49 |
| 2001-02-20 | 14.49 |
| 2001-02-19 | 14.49 |
| 2001-02-16 | 13.43 |
| 2001-02-15 | 14.49 |
| 2001-02-14 | 14.49 |
| 2001-02-13 | 14.49 |
| 2001-02-12 | 14.49 |
| 2001-02-09 | 13.43 |
| 2001-02-08 | 13.43 |
| 2001-02-07 | 15.55 |
| 2001-02-06 | 15.55 |
| 2001-02-05 | 16.61 |
| 2001-02-02 | 16.61 |
| 2001-02-01 | 13.43 |
| 2001-01-31 | 14.49 |
| 2001-01-30 | 10.25 |
| 2001-01-29 | 11.31 |
| 2001-01-23 | 16.61 |
| 2001-01-22 | 13.43 |
| 2001-01-19 | 12.37 |
| 2001-01-18 | 13.43 |
| 2001-01-17 | 9.19 |
| 2001-01-16 | 10.25 |
| 2001-01-15 | 11.31 |
| 2001-01-12 | 15.55 |
| 2001-01-11 | 7.07 |
| 2001-01-10 | 6.01 |
| 2001-01-09 | 6.01 |
| 2001-01-08 | 6.01 |
| 2001-01-05 | 10.25 |
| 2001-01-04 | 10.25 |
| 2001-01-03 | 14.49 |
| 2001-01-02 | 17.67 |
| 2000-12-29 | 19.79 |
| 2000-12-28 | 16.61 |
| 2000-12-27 | 18.73 |
| 2000-12-22 | 15.55 |
| 2000-12-21 | 16.61 |
| 2000-12-20 | 24.03 |
| 2000-12-19 | 24.03 |
| 2000-12-18 | 28.27 |
| 2000-12-15 | 29.33 |
| 2000-12-14 | 29.33 |
| 2000-12-13 | 27.21 |
| 2000-12-12 | 27.21 |
| 2000-12-11 | 30.39 |
| 2000-12-08 | 32.51 |
| 2000-12-07 | 33.57 |
| 2000-12-06 | 33.57 |
| 2000-12-05 | 35.69 |
| 2000-12-04 | 33.57 |
| 2000-12-01 | 32.51 |
| 2000-11-30 | 32.51 |
| 2000-11-29 | 40.99 |
| 2000-11-28 | 43.11 |
| 2000-11-27 | 49.47 |
| 2000-11-24 | 48.41 |
| 2000-11-23 | 48.41 |
| 2000-11-22 | 49.47 |
| 2000-11-21 | 50.53 |
| 2000-11-20 | 52.65 |
| 2000-11-17 | 51.59 |
| 2000-11-16 | 44.17 |
| 2000-11-15 | 42.05 |
| 2000-11-14 | 40.99 |
| 2000-11-13 | 42.05 |
| 2000-11-10 | 40.99 |
| 2000-11-09 | 45.23 |
| 2000-11-08 | 44.17 |
| 2000-11-07 | 40.99 |
| 2000-11-06 | 47.35 |
| 2000-11-03 | 51.59 |
| 2000-11-02 | 50.53 |
| 2000-11-01 | 37.81 |
| 2000-10-31 | 31.45 |
| 2000-10-30 | 31.45 |
| 2000-10-27 | 32.51 |
| 2000-10-26 | 32.51 |
| 2000-10-25 | 32.51 |
| 2000-10-24 | 34.63 |
| 2000-10-23 | 37.81 |
| 2000-10-20 | 37.81 |
| 2000-10-19 | 37.81 |
| 2000-10-18 | 39.93 |
| 2000-10-17 | 42.05 |
| 2000-10-16 | 44.17 |
| 2000-10-13 | 45.23 |
| 2000-10-12 | 50.53 |
| 2000-10-11 | 56.89 |
| 2000-10-10 | 61.13 |
| 2000-10-09 | 62.19 |
| 2000-10-05 | 64.31 |
| 2000-10-04 | 64.31 |
| 2000-10-03 | 62.19 |
| 2000-09-29 | 62.19 |
| 2000-09-28 | 57.95 |
| 2000-09-27 | 60.07 |
| 2000-09-26 | 79.15 |
| 2000-09-25 | 88.69 |
| 2000-09-22 | 90.81 |
| 2000-09-21 | 112.01 |
| 2000-09-20 | 117.31 |
| 2000-09-19 | 117.31 |
| 2000-09-18 | 117.31 |
| 2000-09-15 | 117.31 |
| 2000-09-14 | 122.61 |
| 2000-09-12 | 122.61 |
| 2000-09-11 | 127.91 |
| 2000-09-08 | 135.86 |
| 2000-09-07 | 138.51 |
| 2000-09-06 | 138.51 |
| 2000-09-05 | 138.51 |
| 2000-09-04 | 135.86 |
| 2000-09-01 | 149.11 |
| 2000-08-31 | 157.06 |
| 2000-08-30 | 162.36 |
| 2000-08-29 | 138.51 |
| 2000-08-28 | 143.81 |
| 2000-08-25 | 143.81 |
| 2000-08-24 | 133.21 |
| 2000-08-23 | 133.21 |
| 2000-08-22 | 133.21 |
| 2000-08-21 | 127.91 |
| 2000-08-18 | 133.21 |
| 2000-08-17 | 133.21 |
| 2000-08-16 | 135.86 |
| 2000-08-15 | 130.56 |
| 2000-08-14 | 135.86 |
| 2000-08-11 | 135.86 |
| 2000-08-10 | 138.51 |
| 2000-08-09 | 133.21 |
| 2000-08-08 | 133.21 |
| 2000-08-07 | 135.86 |
| 2000-08-04 | 138.51 |
| 2000-08-03 | 138.51 |
| 2000-08-02 | 135.86 |
| 2000-08-01 | 138.51 |
| 2000-07-31 | 138.51 |
| 2000-07-28 | 133.21 |
| 2000-07-27 | 133.21 |
| 2000-07-26 | 135.86 |
| 2000-07-25 | 135.86 |
| 2000-07-24 | 146.46 |
| 2000-07-21 | 154.41 |
| 2000-07-20 | 149.11 |
| 2000-07-19 | 154.41 |
| 2000-07-18 | 154.41 |
| 2000-07-17 | 162.36 |
| 2000-07-14 | 151.76 |
| 2000-07-13 | 157.06 |
| 2000-07-12 | 157.06 |
| 2000-07-11 | 143.81 |
| 2000-07-10 | 141.16 |
| 2000-07-07 | 133.21 |
| 2000-07-06 | 122.61 |
| 2000-07-05 | 125.26 |
| 2000-07-04 | 127.91 |
| 2000-07-03 | 127.91 |
| 2000-06-30 | 130.56 |
| 2000-06-29 | 138.51 |
| 2000-06-28 | 143.81 |
| 2000-06-27 | 149.11 |
| 2000-06-26 | 135.86 |
| 2000-06-23 | 133.21 |
| 2000-06-22 | 133.21 |
| 2000-06-21 | 138.51 |
| 2000-06-20 | 133.21 |
| 2000-06-19 | 127.91 |
| 2000-06-16 | 125.26 |
| 2000-06-15 | 127.91 |
| 2000-06-14 | 127.91 |
| 2000-06-13 | 125.26 |
| 2000-06-12 | 130.56 |
| 2000-06-09 | 130.56 |
| 2000-06-08 | 135.86 |
| 2000-06-07 | 143.81 |
| 2000-06-05 | 143.81 |
| 2000-06-02 | 135.86 |
| 2000-06-01 | 127.91 |
| 2000-05-31 | 130.56 |
| 2000-05-30 | 130.56 |
| 2000-05-29 | 130.56 |
| 2000-05-26 | 127.91 |
| 2000-05-25 | 133.21 |
| 2000-05-24 | 133.21 |
| 2000-05-23 | 138.51 |
| 2000-05-22 | 138.51 |
| 2000-05-19 | 141.16 |
| 2000-05-18 | 143.81 |
| 2000-05-17 | 149.11 |
| 2000-05-16 | 149.11 |
| 2000-05-15 | 138.51 |
| 2000-05-12 | 135.86 |
| 2000-05-10 | 130.56 |
| 2000-05-09 | 130.56 |
| 2000-05-08 | 135.86 |
| 2000-05-05 | 141.16 |
| 2000-05-04 | 141.16 |
| 2000-05-03 | 143.81 |
| 2000-05-02 | 146.46 |
| 2000-04-28 | 149.11 |
| 2000-04-27 | 149.11 |
| 2000-04-26 | 138.51 |
| 2000-04-25 | 138.51 |
| 2000-04-20 | 133.21 |
| 2000-04-19 | 141.16 |
| 2000-04-18 | 143.81 |
| 2000-04-17 | 143.81 |
| 2000-04-14 | 159.71 |
| 2000-04-13 | 170.31 |
| 2000-04-12 | 175.61 |
| 2000-04-11 | 172.96 |
| 2000-04-10 | 175.61 |
| 2000-04-07 | 180.91 |
| 2000-04-06 | 175.61 |
| 2000-04-05 | 212.72 |
| 2000-04-03 | 212.72 |
| 2000-03-31 | 212.72 |
| 2000-03-30 | 212.72 |
| 2000-03-29 | 212.72 |
| 2000-03-28 | 212.72 |
| 2000-03-27 | 212.72 |
| 2000-03-24 | 199.46 |
| 2000-03-23 | 196.81 |
| 2000-03-22 | 191.51 |
| 2000-03-21 | 194.16 |
| 2000-03-20 | 196.81 |
| 2000-03-17 | 162.36 |
| 2000-03-16 | 151.76 |
| 2000-03-15 | 162.36 |
| 2000-03-14 | 127.91 |
| 2000-03-13 | 117.31 |
| 2000-03-10 | 119.96 |
| 2000-03-09 | 117.31 |
| 2000-03-08 | 112.01 |
| 2000-03-07 | 107.77 |
| 2000-03-06 | 110.95 |
| 2000-03-03 | 95.05 |
| 2000-03-02 | 68.12 |
| 2000-03-01 | 54.60 |
| 2000-02-29 | 55.56 |
| 2000-02-28 | 45.90 |
| 2000-02-25 | 47.83 |
| 2000-02-24 | 55.56 |
| 2000-02-23 | 42.04 |
| 2000-02-22 | 34.31 |
| 2000-02-21 | 43.00 |
| 2000-02-18 | 47.83 |
| 2000-02-17 | 46.87 |
| 2000-02-16 | 38.17 |
| 2000-02-15 | 40.10 |
| 2000-02-14 | 34.31 |
| 2000-02-11 | 23.68 |
| 2000-02-10 | 14.98 |
| 2000-02-09 | 15.95 |
| 2000-02-08 | 18.85 |
| 2000-02-03 | 17.88 |
| 2000-02-02 | 18.85 |
| 2000-02-01 | 29.48 |
| 2000-01-31 | 30.44 |
| 2000-01-28 | 31.41 |
| 2000-01-27 | 30.44 |
| 2000-01-26 | 38.17 |
| 2000-01-25 | 19.81 |
| 2000-01-24 | 20.78 |
| 2000-01-21 | 17.88 |
| 2000-01-20 | 14.98 |
| 2000-01-19 | 9.18 |
| 2000-01-18 | 3.39 |
| 2000-01-17 | 1.45 |
| 2000-01-14 | -1.44 |
| 2000-01-13 | 1.45 |
| 2000-01-12 | 6.29 |
| 2000-01-11 | 4.35 |
| 2000-01-10 | -6.28 |
| 2000-01-07 | -10.14 |
| 2000-01-06 | -16.90 |
| 2000-01-05 | -17.87 |
| 2000-01-04 | -10.14 |
| 2000-01-03 | -8.21 |
| 1999-12-30 | -13.04 |
| 1999-12-29 | -21.74 |
| 1999-12-28 | -23.67 |
| 1999-12-24 | -33.33 |
| 1999-12-23 | -33.33 |
| 1999-12-22 | -32.36 |
| 1999-12-21 | -29.47 |
| 1999-12-20 | -26.57 |
| 1999-12-17 | -23.67 |
| 1999-12-16 | -23.67 |
| 1999-12-15 | -21.74 |
| 1999-12-14 | -19.80 |
| 1999-12-13 | -20.77 |
| 1999-12-10 | -22.70 |
| 1999-12-09 | -24.63 |
| 1999-12-08 | -20.77 |
| 1999-12-07 | -21.74 |
| 1999-12-06 | -21.74 |
| 1999-12-03 | -19.80 |
| 1999-12-02 | -17.87 |
| 1999-12-01 | -17.48 |
| 1999-11-30 | -20.15 |
| 1999-11-29 | -18.37 |
| 1999-11-26 | -21.03 |
| 1999-11-25 | -19.26 |
| 1999-11-24 | -17.48 |
| 1999-11-23 | -17.48 |
| 1999-11-22 | -16.60 |
| 1999-11-19 | -16.60 |
| 1999-11-18 | -17.48 |
| 1999-11-17 | -18.37 |
| 1999-11-16 | -18.37 |
| 1999-11-15 | -16.60 |
| 1999-11-12 | -15.71 |
| 1999-11-11 | -15.71 |
| 1999-11-10 | -16.60 |
| 1999-11-09 | -14.82 |
| 1999-11-08 | -14.82 |
| 1999-11-05 | -13.93 |
| 1999-11-04 | -15.71 |
| 1999-11-03 | -16.60 |
| 1999-11-02 | -15.71 |
| 1999-11-01 | -14.82 |
| 1999-10-29 | -15.71 |
| 1999-10-28 | -14.82 |
| 1999-10-27 | -18.37 |
| 1999-10-26 | -15.71 |
| 1999-10-25 | -20.15 |
| 1999-10-22 | -20.15 |
| 1999-10-21 | -22.81 |
| 1999-10-20 | -24.58 |
| 1999-10-19 | -26.36 |
| 1999-10-15 | -21.03 |
| 1999-10-14 | -17.48 |
| 1999-10-13 | -11.27 |
| 1999-10-12 | -18.37 |
| 1999-10-11 | -17.48 |
| 1999-10-08 | -14.82 |
| 1999-10-07 | -17.48 |
| 1999-10-06 | -18.37 |
| 1999-10-05 | -17.48 |
| 1999-10-04 | -13.05 |
| 1999-09-30 | -11.27 |
| 1999-09-29 | -11.27 |
| 1999-09-28 | -12.16 |
| 1999-09-27 | -11.27 |
| 1999-09-24 | -7.72 |
| 1999-09-23 | -5.06 |
| 1999-09-22 | -6.84 |
| 1999-09-21 | -4.17 |
| 1999-09-20 | -3.29 |
| 1999-09-17 | 0.26 |
| 1999-09-15 | -3.29 |
| 1999-09-14 | -0.63 |
| 1999-09-13 | 2.04 |
| 1999-09-10 | 1.15 |
| 1999-09-09 | 1.15 |
| 1999-09-08 | 6.47 |
| 1999-09-07 | 19.78 |
| 1999-09-06 | 15.35 |
| 1999-09-03 | 11.80 |
| 1999-09-02 | 17.12 |
| 1999-09-01 | 19.78 |
| 1999-08-31 | 9.13 |
| 1999-08-30 | 11.80 |
| 1999-08-27 | 9.13 |
| 1999-08-26 | 7.36 |
| 1999-08-25 | 11.80 |
| 1999-08-24 | 10.91 |
| 1999-08-23 | 8.25 |
| 1999-08-20 | 8.25 |
| 1999-08-19 | 10.02 |
| 1999-08-18 | 6.47 |
| 1999-08-17 | -1.51 |
| 1999-08-16 | -1.51 |
| 1999-08-13 | -2.40 |
| 1999-08-12 | 0.26 |
| 1999-08-11 | -7.72 |
| 1999-08-10 | -8.61 |
| 1999-08-09 | 11.80 |
| 1999-08-06 | 18.89 |
| 1999-08-05 | 19.78 |
| 1999-08-04 | 23.33 |
| 1999-08-03 | 28.65 |
| 1999-08-02 | 29.54 |
| 1999-07-30 | 29.54 |
| 1999-07-29 | 28.65 |
| 1999-07-28 | 26.88 |
| 1999-07-27 | 24.22 |
| 1999-07-26 | 22.44 |
| 1999-07-23 | 32.20 |
| 1999-07-22 | 33.09 |
| 1999-07-21 | 20.67 |
| 1999-07-20 | 19.78 |
| 1999-07-19 | 24.22 |
| 1999-07-16 | 28.65 |
| 1999-07-15 | 22.44 |
| 1999-07-14 | 22.44 |
| 1999-07-13 | 25.11 |
| 1999-07-12 | 25.99 |
| 1999-07-09 | 8.25 |
| 1999-07-08 | -2.40 |
| 1999-07-07 | -3.29 |
| 1999-07-06 | 2.92 |
| 1999-07-05 | 2.92 |
| 1999-07-02 | 1.15 |
| 1999-06-30 | -1.51 |
| 1999-06-29 | -1.51 |
| 1999-06-28 | -0.63 |
| 1999-06-25 | -0.63 |
| 1999-06-24 | -0.63 |
| 1999-06-23 | -0.63 |
| 1999-06-22 | -6.84 |
| 1999-06-21 | -6.84 |
| 1999-06-17 | -6.84 |
| 1999-06-16 | -6.84 |
| 1999-06-15 | -6.84 |
| 1999-06-14 | -9.50 |
| 1999-06-11 | -9.50 |
| 1999-06-10 | -9.50 |
| 1999-06-09 | -5.95 |
| 1999-06-08 | -5.95 |
| 1999-06-07 | -5.95 |
| 1999-06-04 | -5.95 |
| 1999-06-03 | -5.95 |
| 1999-06-02 | -5.95 |
| 1999-06-01 | -5.95 |
| 1999-05-31 | 2.04 |
| 1999-05-28 | 2.04 |
| 1999-05-27 | 2.04 |
| 1999-05-26 | 2.04 |
| 1999-05-25 | 2.04 |
| 1999-05-24 | 2.04 |
| 1999-05-21 | 2.04 |
| 1999-05-20 | 2.04 |
| 1999-05-19 | 2.04 |
| 1999-05-18 | 2.04 |
| 1999-05-17 | 2.04 |
| 1999-05-14 | 2.04 |
| 1999-05-13 | 2.04 |
| 1999-05-12 | 2.04 |
| 1999-05-11 | 2.04 |
| 1999-05-10 | 2.04 |
| 1999-05-07 | 2.04 |
| 1999-05-06 | 2.04 |
| 1999-05-05 | 2.04 |
| 1999-05-04 | 2.04 |
| 1999-05-03 | 2.92 |
| 1999-04-30 | 2.92 |
| 1999-04-29 | 2.04 |
| 1999-04-28 | 2.04 |
| 1999-04-27 | 2.04 |
| 1999-04-26 | 2.04 |
| 1999-04-23 | 2.04 |
| 1999-04-22 | 2.04 |
| 1999-04-21 | 2.04 |
| 1999-04-20 | 2.04 |
| 1999-04-19 | 2.04 |
| 1999-04-16 | 2.04 |
| 1999-04-15 | 2.04 |
| 1999-04-14 | 2.04 |
| 1999-04-13 | 2.04 |
| 1999-04-12 | 2.04 |
| 1999-04-09 | 2.04 |
| 1999-04-08 | 2.04 |
| 1999-04-07 | 2.04 |
| 1999-04-01 | 2.04 |
| 1999-03-31 | 2.04 |
| 1999-03-30 | 2.04 |
| 1999-03-29 | -1.51 |
| 1999-03-26 | -1.51 |
| 1999-03-25 | -1.51 |
| 1999-03-24 | -1.51 |
| 1999-03-23 | -1.51 |
| 1999-03-22 | -1.51 |
| 1999-03-19 | 2.92 |
| 1999-03-18 | -0.63 |
| 1999-03-17 | -0.63 |
| 1999-03-16 | -0.63 |
| 1999-03-15 | -0.63 |
| 1999-03-12 | 6.47 |
| 1999-03-11 | 6.47 |
| 1999-03-10 | 4.70 |
| 1999-03-09 | 4.70 |
| 1999-03-08 | -1.51 |
| 1999-03-05 | -1.51 |
| 1999-03-04 | -5.06 |
| 1999-03-03 | -5.06 |
| 1999-03-02 | -5.06 |
| 1999-03-01 | -5.06 |
| 1999-02-26 | -2.40 |
| 1999-02-25 | -2.40 |
| 1999-02-24 | 1.15 |
| 1999-02-23 | 2.04 |
| 1999-02-22 | 2.04 |
| 1999-02-19 | 2.04 |
| 1999-02-15 | 2.04 |
| 1999-02-12 | 2.04 |
| 1999-02-11 | 2.04 |
| 1999-02-10 | 2.04 |
| 1999-02-09 | 2.04 |
| 1999-02-08 | 2.04 |
| 1999-02-05 | 2.04 |
| 1999-02-04 | 2.04 |
| 1999-02-03 | 2.04 |
| 1999-02-02 | 2.04 |
| 1999-02-01 | 2.04 |
| 1999-01-29 | 2.04 |
| 1999-01-28 | 3.81 |
| 1999-01-27 | 3.81 |
| 1999-01-26 | 0.26 |
| 1999-01-25 | 0.26 |
| 1999-01-22 | 0.26 |
| 1999-01-21 | 0.26 |
| 1999-01-20 | 2.92 |
| 1999-01-19 | 2.92 |
| 1999-01-18 | 2.92 |
| 1999-01-15 | 3.81 |
| 1999-01-14 | 4.70 |
| 1999-01-13 | 2.04 |
| 1999-01-12 | 2.04 |
| 1999-01-11 | 4.70 |
| 1999-01-08 | 4.70 |
| 1999-01-07 | 5.59 |
| 1999-01-06 | 2.04 |
| 1999-01-05 | 2.04 |
| 1999-01-04 | 2.92 |
| 1998-12-31 | 8.25 |
| 1998-12-30 | 8.25 |
| 1998-12-29 | 10.02 |
| 1998-12-28 | 8.25 |
| 1998-12-24 | 9.13 |
| 1998-12-23 | 9.13 |
| 1998-12-22 | 9.13 |
| 1998-12-21 | 9.13 |
| 1998-12-18 | 10.02 |
| 1998-12-17 | 9.13 |
| 1998-12-16 | 8.25 |
| 1998-12-15 | 8.25 |
| 1998-12-14 | 8.25 |
| 1998-12-11 | 7.36 |
| 1998-12-10 | 7.36 |
| 1998-12-09 | 8.25 |
| 1998-12-08 | 8.25 |
| 1998-12-07 | 9.13 |
| 1998-12-04 | 10.02 |
| 1998-12-03 | 11.80 |
| 1998-12-02 | 11.80 |
| 1998-12-01 | 11.80 |
| 1998-11-30 | 11.80 |
| 1998-11-27 | 11.80 |
| 1998-11-26 | 11.80 |
| 1998-11-25 | 11.80 |
| 1998-11-24 | 25.11 |
| 1998-11-23 | 26.88 |
| 1998-11-20 | 28.65 |
| 1998-11-19 | 28.65 |
| 1998-11-18 | 28.65 |
| 1998-11-17 | 28.65 |
| 1998-11-16 | 28.65 |
| 1998-11-13 | 28.65 |
| 1998-11-12 | 28.65 |
| 1998-11-11 | 31.32 |
| 1998-11-10 | 31.32 |
| 1998-11-09 | 31.32 |
| 1998-11-06 | 31.32 |
| 1998-11-05 | 33.09 |
| 1998-11-04 | 32.20 |
| 1998-11-03 | 32.20 |
| 1998-11-02 | 33.05 |
| 1998-10-30 | 33.90 |
| 1998-10-29 | 34.75 |
| 1998-10-27 | 37.29 |
| 1998-10-26 | 38.98 |
| 1998-10-23 | 39.83 |
| 1998-10-22 | 39.83 |
| 1998-10-21 | 40.68 |
| 1998-10-20 | 40.68 |
| 1998-10-19 | 40.68 |
| 1998-10-16 | 38.98 |
| 1998-10-15 | 41.53 |
| 1998-10-14 | 41.53 |
| 1998-10-13 | 43.22 |
| 1998-10-12 | 43.22 |
| 1998-10-09 | 43.22 |
| 1998-10-08 | 43.22 |
| 1998-10-07 | 43.22 |
| 1998-10-05 | 44.07 |
| 1998-09-30 | 48.31 |
| 1998-09-29 | 47.46 |
| 1998-09-28 | 46.61 |
| 1998-09-25 | 44.92 |
| 1998-09-24 | 43.22 |
| 1998-09-23 | 44.07 |
| 1998-09-22 | 44.07 |
| 1998-09-21 | 44.07 |
| 1998-09-18 | 43.22 |
| 1998-09-17 | 45.76 |
| 1998-09-16 | 45.76 |
| 1998-09-15 | 44.92 |
| 1998-09-14 | 46.61 |
| 1998-09-11 | 45.76 |
| 1998-09-10 | 45.76 |
| 1998-09-09 | 47.46 |
| 1998-09-08 | 48.31 |
| 1998-09-07 | 48.31 |
| 1998-09-04 | 44.92 |
| 1998-09-03 | 42.37 |
| 1998-09-02 | 40.68 |
| 1998-09-01 | 38.14 |
| 1998-08-31 | 38.98 |
| 1998-08-28 | 38.14 |
| 1998-08-27 | 41.53 |
| 1998-08-26 | 41.53 |
| 1998-08-25 | 42.37 |
| 1998-08-24 | 43.22 |
| 1998-08-21 | 42.37 |
| 1998-08-20 | 42.37 |
| 1998-08-19 | 42.37 |
| 1998-08-18 | 44.92 |
| 1998-08-14 | 44.92 |
| 1998-08-13 | 44.07 |
| 1998-08-12 | 44.07 |
| 1998-08-11 | 44.92 |
| 1998-08-10 | 46.61 |
| 1998-08-07 | 47.46 |
| 1998-08-06 | 49.15 |
| 1998-08-05 | 56.78 |
| 1998-08-04 | 56.78 |
| 1998-08-03 | 58.47 |
| 1998-07-31 | 60.17 |
| 1998-07-30 | 57.63 |
| 1998-07-29 | 58.47 |
| 1998-07-28 | 58.47 |
| 1998-07-27 | 59.32 |
| 1998-07-24 | 66.95 |
| 1998-07-23 | 65.25 |
| 1998-07-22 | 71.61 |
| 1998-07-21 | 75.85 |
| 1998-07-20 | 71.61 |
| 1998-07-17 | 84.32 |
| 1998-07-16 | 88.56 |
| 1998-07-15 | 92.80 |
| 1998-07-14 | 88.56 |
| 1998-07-13 | 86.44 |
| 1998-07-10 | 86.44 |
| 1998-07-09 | 92.80 |
| 1998-07-08 | 105.51 |
| 1998-07-07 | 103.39 |
| 1998-07-06 | 103.39 |
| 1998-07-03 | 109.75 |
| 1998-07-02 | 109.75 |
| 1998-06-30 | 99.15 |
| 1998-06-29 | 101.27 |
| 1998-06-26 | 97.03 |
| 1998-06-25 | 101.27 |
| 1998-06-24 | 86.44 |
| 1998-06-23 | 67.80 |
| 1998-06-22 | 63.56 |
| 1998-06-19 | 63.56 |
| 1998-06-18 | 60.17 |
| 1998-06-17 | 55.93 |
| 1998-06-16 | 50.85 |
| 1998-06-15 | 50.85 |
| 1998-06-12 | 51.69 |
| 1998-06-11 | 54.24 |
| 1998-06-10 | 51.69 |
| 1998-06-09 | 51.69 |
| 1998-06-08 | 53.39 |
| 1998-06-05 | 51.69 |
| 1998-06-04 | 51.69 |
| 1998-06-03 | 54.24 |
| 1998-06-02 | 52.54 |
| 1998-06-01 | 52.54 |
| 1998-05-29 | 51.69 |
| 1998-05-28 | 48.31 |
| 1998-05-27 | 48.31 |
| 1998-05-26 | 57.63 |
| 1998-05-25 | 63.56 |
| 1998-05-22 | 64.41 |
| 1998-05-21 | 60.17 |
| 1998-05-20 | 55.08 |
| 1998-05-19 | 45.76 |
| 1998-05-18 | 45.76 |
| 1998-05-15 | 46.61 |
| 1998-05-14 | 47.46 |
| 1998-05-13 | 47.46 |
| 1998-05-12 | 61.02 |
| 1998-05-11 | 65.25 |
| 1998-05-08 | 54.24 |
| 1998-05-07 | 47.46 |
| 1998-05-06 | 43.22 |
| 1998-05-05 | 43.22 |
| 1998-05-04 | 47.46 |
| 1998-05-01 | 56.78 |
| 1998-04-30 | 54.24 |
| 1998-04-29 | 34.75 |
| 1998-04-28 | 22.03 |
| 1998-04-27 | 22.88 |
| 1998-04-24 | 18.64 |
| 1998-04-23 | 11.02 |
| 1998-04-22 | 12.71 |
| 1998-04-21 | 11.02 |
| 1998-04-20 | 10.17 |
| 1998-04-17 | -4.24 |
| 1998-04-16 | -4.24 |
| 1998-04-15 | -4.24 |
| 1998-04-14 | -1.69 |
| 1998-04-09 | -2.54 |
| 1998-04-08 | -3.39 |
| 1998-04-07 | -0.85 |
| 1998-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy