Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03124 | 2015-02-12 | 2017-07-31 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3124 % |
|---|---|
| 2017-09-28 | 14.05 |
| 2017-09-27 | 14.05 |
| 2017-09-26 | 14.05 |
| 2017-09-25 | 14.05 |
| 2017-09-22 | 14.05 |
| 2017-09-21 | 14.05 |
| 2017-09-20 | 14.05 |
| 2017-09-19 | 14.05 |
| 2017-09-18 | 14.05 |
| 2017-09-15 | 14.05 |
| 2017-09-14 | 14.05 |
| 2017-09-13 | 14.05 |
| 2017-09-12 | 14.05 |
| 2017-09-11 | 14.05 |
| 2017-09-08 | 14.05 |
| 2017-09-07 | 14.05 |
| 2017-09-06 | 14.05 |
| 2017-09-05 | 14.05 |
| 2017-09-04 | 14.05 |
| 2017-09-01 | 14.05 |
| 2017-08-31 | 14.05 |
| 2017-08-30 | 14.05 |
| 2017-08-29 | 14.05 |
| 2017-08-28 | 14.05 |
| 2017-08-25 | 14.05 |
| 2017-08-24 | 14.05 |
| 2017-08-22 | 14.05 |
| 2017-08-21 | 14.05 |
| 2017-08-18 | 14.05 |
| 2017-08-17 | 14.05 |
| 2017-08-16 | 14.05 |
| 2017-08-15 | 14.05 |
| 2017-08-14 | 14.05 |
| 2017-08-11 | 14.05 |
| 2017-08-10 | 14.05 |
| 2017-08-09 | 14.05 |
| 2017-08-08 | 14.05 |
| 2017-08-07 | 14.05 |
| 2017-08-04 | 14.05 |
| 2017-08-03 | 14.05 |
| 2017-08-02 | 14.05 |
| 2017-08-01 | 14.05 |
| 2017-07-31 | 14.05 |
| 2017-07-28 | 13.38 |
| 2017-07-27 | 13.38 |
| 2017-07-26 | 12.54 |
| 2017-07-25 | 12.54 |
| 2017-07-24 | 12.54 |
| 2017-07-21 | 12.04 |
| 2017-07-20 | 12.04 |
| 2017-07-19 | 11.87 |
| 2017-07-18 | 11.20 |
| 2017-07-17 | 11.20 |
| 2017-07-14 | 10.87 |
| 2017-07-13 | 10.87 |
| 2017-07-12 | 9.20 |
| 2017-07-11 | 8.53 |
| 2017-07-10 | 6.86 |
| 2017-07-07 | 6.86 |
| 2017-07-06 | 7.02 |
| 2017-07-05 | 7.02 |
| 2017-07-04 | 7.02 |
| 2017-07-03 | 8.19 |
| 2017-06-30 | 8.19 |
| 2017-06-29 | 8.19 |
| 2017-06-28 | 8.03 |
| 2017-06-27 | 8.03 |
| 2017-06-26 | 8.03 |
| 2017-06-23 | 8.03 |
| 2017-06-22 | 8.03 |
| 2017-06-21 | 8.03 |
| 2017-06-20 | 8.19 |
| 2017-06-19 | 8.19 |
| 2017-06-16 | 7.86 |
| 2017-06-15 | 7.86 |
| 2017-06-14 | 8.86 |
| 2017-06-13 | 8.86 |
| 2017-06-12 | 8.86 |
| 2017-06-09 | 9.36 |
| 2017-06-08 | 9.36 |
| 2017-06-07 | 9.20 |
| 2017-06-06 | 9.20 |
| 2017-06-05 | 9.20 |
| 2017-06-02 | 9.20 |
| 2017-06-01 | 8.70 |
| 2017-05-31 | 8.70 |
| 2017-05-29 | 8.70 |
| 2017-05-26 | 8.19 |
| 2017-05-25 | 8.19 |
| 2017-05-24 | 7.19 |
| 2017-05-23 | 7.19 |
| 2017-05-22 | 7.19 |
| 2017-05-19 | 7.02 |
| 2017-05-18 | 7.02 |
| 2017-05-17 | 7.02 |
| 2017-05-16 | 7.02 |
| 2017-05-15 | 7.02 |
| 2017-05-12 | 6.02 |
| 2017-05-11 | 5.85 |
| 2017-05-10 | 5.52 |
| 2017-05-09 | 4.85 |
| 2017-05-08 | 4.18 |
| 2017-05-05 | 4.18 |
| 2017-05-04 | 4.18 |
| 2017-05-02 | 4.18 |
| 2017-04-28 | 4.18 |
| 2017-04-27 | 4.18 |
| 2017-04-26 | 3.68 |
| 2017-04-25 | 3.18 |
| 2017-04-24 | 2.01 |
| 2017-04-21 | 1.67 |
| 2017-04-20 | 1.67 |
| 2017-04-19 | 1.67 |
| 2017-04-18 | 1.84 |
| 2017-04-13 | 2.84 |
| 2017-04-12 | 2.84 |
| 2017-04-11 | 2.84 |
| 2017-04-10 | 3.01 |
| 2017-04-07 | 3.01 |
| 2017-04-06 | 3.01 |
| 2017-04-05 | 3.01 |
| 2017-04-03 | 3.18 |
| 2017-03-31 | 3.18 |
| 2017-03-30 | 2.84 |
| 2017-03-29 | 3.51 |
| 2017-03-28 | 3.51 |
| 2017-03-27 | 3.51 |
| 2017-03-24 | 3.51 |
| 2017-03-23 | 3.51 |
| 2017-03-22 | 3.51 |
| 2017-03-21 | 4.18 |
| 2017-03-20 | 0.33 |
| 2017-03-17 | 0.33 |
| 2017-03-16 | 0.33 |
| 2017-03-15 | 0.33 |
| 2017-03-14 | 0.33 |
| 2017-03-13 | 0.33 |
| 2017-03-10 | 0.33 |
| 2017-03-09 | 0.33 |
| 2017-03-08 | 1.34 |
| 2017-03-07 | 1.34 |
| 2017-03-06 | 1.34 |
| 2017-03-03 | 1.34 |
| 2017-03-02 | 1.34 |
| 2017-03-01 | 1.34 |
| 2017-02-28 | 1.34 |
| 2017-02-27 | 1.00 |
| 2017-02-24 | 1.00 |
| 2017-02-23 | 1.00 |
| 2017-02-22 | 1.00 |
| 2017-02-21 | 1.00 |
| 2017-02-20 | 1.00 |
| 2017-02-17 | 1.00 |
| 2017-02-16 | 1.00 |
| 2017-02-15 | 1.00 |
| 2017-02-14 | 0.50 |
| 2017-02-13 | 0.50 |
| 2017-02-10 | -0.84 |
| 2017-02-09 | -0.84 |
| 2017-02-08 | -0.84 |
| 2017-02-07 | -0.84 |
| 2017-02-06 | -0.84 |
| 2017-02-03 | -0.84 |
| 2017-02-02 | -0.84 |
| 2017-02-01 | -0.84 |
| 2017-01-27 | -0.84 |
| 2017-01-26 | -2.17 |
| 2017-01-25 | -2.17 |
| 2017-01-24 | -3.68 |
| 2017-01-23 | -3.68 |
| 2017-01-20 | -3.68 |
| 2017-01-19 | -3.68 |
| 2017-01-18 | -3.68 |
| 2017-01-17 | -3.68 |
| 2017-01-16 | -3.68 |
| 2017-01-13 | -3.68 |
| 2017-01-12 | -3.68 |
| 2017-01-11 | -3.68 |
| 2017-01-10 | -3.68 |
| 2017-01-09 | -4.01 |
| 2017-01-06 | -4.01 |
| 2017-01-05 | -5.52 |
| 2017-01-04 | -5.52 |
| 2017-01-03 | -5.52 |
| 2016-12-30 | -6.69 |
| 2016-12-29 | -8.19 |
| 2016-12-28 | -8.03 |
| 2016-12-23 | -8.03 |
| 2016-12-22 | -7.53 |
| 2016-12-21 | -6.52 |
| 2016-12-20 | -7.02 |
| 2016-12-19 | -7.02 |
| 2016-12-16 | -4.35 |
| 2016-12-15 | -4.35 |
| 2016-12-14 | -4.35 |
| 2016-12-13 | -4.35 |
| 2016-12-12 | -2.68 |
| 2016-12-09 | -2.84 |
| 2016-12-08 | -2.84 |
| 2016-12-07 | -2.84 |
| 2016-12-06 | -2.84 |
| 2016-12-05 | -2.84 |
| 2016-12-02 | -2.84 |
| 2016-12-01 | -2.84 |
| 2016-11-30 | -2.84 |
| 2016-11-29 | -2.84 |
| 2016-11-28 | -2.51 |
| 2016-11-25 | -3.68 |
| 2016-11-24 | -4.01 |
| 2016-11-23 | -3.18 |
| 2016-11-22 | -4.01 |
| 2016-11-21 | -4.18 |
| 2016-11-18 | -5.02 |
| 2016-11-17 | -5.02 |
| 2016-11-16 | -4.52 |
| 2016-11-15 | -4.52 |
| 2016-11-14 | -5.52 |
| 2016-11-11 | -3.34 |
| 2016-11-10 | -2.68 |
| 2016-11-09 | -6.02 |
| 2016-11-08 | -1.84 |
| 2016-11-07 | -1.84 |
| 2016-11-04 | -1.84 |
| 2016-11-03 | -1.84 |
| 2016-11-02 | -1.84 |
| 2016-11-01 | -1.84 |
| 2016-10-31 | -1.84 |
| 2016-10-28 | -1.84 |
| 2016-10-27 | -1.84 |
| 2016-10-26 | -1.84 |
| 2016-10-25 | -1.84 |
| 2016-10-24 | -1.84 |
| 2016-10-20 | -1.84 |
| 2016-10-19 | -1.84 |
| 2016-10-18 | -1.84 |
| 2016-10-17 | -1.84 |
| 2016-10-14 | -1.84 |
| 2016-10-13 | -1.84 |
| 2016-10-12 | -0.33 |
| 2016-10-11 | 0.67 |
| 2016-10-07 | 0.67 |
| 2016-10-06 | 0.67 |
| 2016-10-05 | 0.67 |
| 2016-10-04 | 0.67 |
| 2016-10-03 | 0.67 |
| 2016-09-30 | -0.33 |
| 2016-09-29 | 1.17 |
| 2016-09-28 | 0.33 |
| 2016-09-27 | -0.33 |
| 2016-09-26 | -0.33 |
| 2016-09-23 | 1.17 |
| 2016-09-22 | 1.17 |
| 2016-09-21 | -0.33 |
| 2016-09-20 | -1.00 |
| 2016-09-19 | -0.67 |
| 2016-09-15 | -1.84 |
| 2016-09-14 | -2.17 |
| 2016-09-13 | -2.01 |
| 2016-09-12 | -3.18 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | -1.51 |
| 2016-09-07 | -2.34 |
| 2016-09-06 | -2.34 |
| 2016-09-05 | -2.51 |
| 2016-09-02 | -3.68 |
| 2016-09-01 | -4.68 |
| 2016-08-31 | -5.02 |
| 2016-08-30 | -5.35 |
| 2016-08-29 | -6.02 |
| 2016-08-26 | -5.52 |
| 2016-08-25 | -6.19 |
| 2016-08-24 | -5.52 |
| 2016-08-23 | -5.18 |
| 2016-08-22 | -4.01 |
| 2016-08-19 | -4.01 |
| 2016-08-18 | -4.01 |
| 2016-08-17 | -4.01 |
| 2016-08-16 | -4.01 |
| 2016-08-15 | -8.03 |
| 2016-08-12 | -8.19 |
| 2016-08-11 | -8.19 |
| 2016-08-10 | -8.19 |
| 2016-08-09 | -8.19 |
| 2016-08-08 | -8.19 |
| 2016-08-05 | -8.19 |
| 2016-08-04 | -8.03 |
| 2016-08-03 | -8.03 |
| 2016-08-01 | -7.86 |
| 2016-07-29 | -7.69 |
| 2016-07-28 | -7.69 |
| 2016-07-27 | -7.69 |
| 2016-07-26 | -7.69 |
| 2016-07-25 | -9.70 |
| 2016-07-22 | -9.70 |
| 2016-07-21 | -9.70 |
| 2016-07-20 | -9.70 |
| 2016-07-19 | -9.70 |
| 2016-07-18 | -9.70 |
| 2016-07-15 | -11.37 |
| 2016-07-14 | -11.37 |
| 2016-07-13 | -11.37 |
| 2016-07-12 | -11.37 |
| 2016-07-11 | -12.71 |
| 2016-07-08 | -13.88 |
| 2016-07-07 | -13.21 |
| 2016-07-06 | -14.38 |
| 2016-07-05 | -12.88 |
| 2016-07-04 | -11.87 |
| 2016-06-30 | -12.88 |
| 2016-06-29 | -14.38 |
| 2016-06-28 | -15.72 |
| 2016-06-27 | -15.55 |
| 2016-06-24 | -15.55 |
| 2016-06-23 | -12.88 |
| 2016-06-22 | -13.21 |
| 2016-06-21 | -14.21 |
| 2016-06-20 | -14.72 |
| 2016-06-17 | -15.72 |
| 2016-06-16 | -16.05 |
| 2016-06-15 | -15.05 |
| 2016-06-14 | -14.88 |
| 2016-06-13 | -14.21 |
| 2016-06-10 | -12.04 |
| 2016-06-08 | -11.20 |
| 2016-06-07 | -11.37 |
| 2016-06-06 | -12.88 |
| 2016-06-03 | -13.04 |
| 2016-06-02 | -13.21 |
| 2016-06-01 | -13.55 |
| 2016-05-31 | -13.55 |
| 2016-05-30 | -14.38 |
| 2016-05-27 | -14.38 |
| 2016-05-26 | -15.55 |
| 2016-05-25 | -15.72 |
| 2016-05-24 | -17.81 |
| 2016-05-23 | -17.64 |
| 2016-05-20 | -17.64 |
| 2016-05-19 | -18.31 |
| 2016-05-18 | -17.98 |
| 2016-05-17 | -17.06 |
| 2016-05-16 | -17.98 |
| 2016-05-13 | -18.39 |
| 2016-05-12 | -17.64 |
| 2016-05-11 | -17.06 |
| 2016-05-10 | -16.47 |
| 2016-05-09 | -16.89 |
| 2016-05-06 | -16.89 |
| 2016-05-05 | -15.55 |
| 2016-05-04 | -15.05 |
| 2016-05-03 | -14.55 |
| 2016-04-29 | -12.88 |
| 2016-04-28 | -11.54 |
| 2016-04-27 | -11.37 |
| 2016-04-26 | -11.37 |
| 2016-04-25 | -11.37 |
| 2016-04-22 | -10.54 |
| 2016-04-21 | -10.54 |
| 2016-04-20 | -11.54 |
| 2016-04-19 | -11.37 |
| 2016-04-18 | -11.87 |
| 2016-04-15 | -11.54 |
| 2016-04-14 | -10.37 |
| 2016-04-13 | -11.54 |
| 2016-04-12 | -14.21 |
| 2016-04-11 | -14.55 |
| 2016-04-08 | -14.88 |
| 2016-04-07 | -14.88 |
| 2016-04-06 | -15.72 |
| 2016-04-05 | -15.22 |
| 2016-04-01 | -14.21 |
| 2016-03-31 | -12.88 |
| 2016-03-30 | -13.21 |
| 2016-03-29 | -15.22 |
| 2016-03-24 | -14.88 |
| 2016-03-23 | -14.38 |
| 2016-03-22 | -13.55 |
| 2016-03-21 | -14.05 |
| 2016-03-18 | -14.38 |
| 2016-03-17 | -15.05 |
| 2016-03-16 | -15.72 |
| 2016-03-15 | -15.72 |
| 2016-03-14 | -15.72 |
| 2016-03-11 | -16.47 |
| 2016-03-10 | -16.89 |
| 2016-03-09 | -16.89 |
| 2016-03-08 | -16.89 |
| 2016-03-07 | -16.89 |
| 2016-03-04 | -16.56 |
| 2016-03-03 | -17.47 |
| 2016-03-02 | -17.31 |
| 2016-03-01 | -19.90 |
| 2016-02-29 | -20.40 |
| 2016-02-26 | -19.82 |
| 2016-02-25 | -21.32 |
| 2016-02-24 | -20.15 |
| 2016-02-23 | -19.98 |
| 2016-02-22 | -19.57 |
| 2016-02-19 | -20.15 |
| 2016-02-18 | -20.15 |
| 2016-02-17 | -21.24 |
| 2016-02-16 | -21.07 |
| 2016-02-15 | -21.91 |
| 2016-02-12 | -23.75 |
| 2016-02-11 | -22.99 |
| 2016-02-05 | -20.32 |
| 2016-02-04 | -20.82 |
| 2016-02-03 | -20.90 |
| 2016-02-02 | -19.06 |
| 2016-02-01 | -18.81 |
| 2016-01-29 | -18.81 |
| 2016-01-28 | -20.57 |
| 2016-01-27 | -21.49 |
| 2016-01-26 | -21.49 |
| 2016-01-25 | -20.07 |
| 2016-01-22 | -21.07 |
| 2016-01-21 | -23.08 |
| 2016-01-20 | -21.66 |
| 2016-01-19 | -18.98 |
| 2016-01-18 | -20.40 |
| 2016-01-15 | -18.81 |
| 2016-01-14 | -17.56 |
| 2016-01-13 | -17.56 |
| 2016-01-12 | -18.06 |
| 2016-01-11 | -17.47 |
| 2016-01-08 | -14.88 |
| 2016-01-07 | -15.55 |
| 2016-01-06 | -12.88 |
| 2016-01-05 | -12.04 |
| 2016-01-04 | -11.54 |
| 2015-12-31 | -9.03 |
| 2015-12-30 | -9.03 |
| 2015-12-29 | -9.03 |
| 2015-12-28 | -9.03 |
| 2015-12-24 | -8.36 |
| 2015-12-23 | -8.70 |
| 2015-12-22 | -9.36 |
| 2015-12-21 | -9.36 |
| 2015-12-18 | -9.36 |
| 2015-12-17 | -9.36 |
| 2015-12-16 | -10.20 |
| 2015-12-15 | -11.87 |
| 2015-12-14 | -12.88 |
| 2015-12-11 | -10.70 |
| 2015-12-10 | -9.70 |
| 2015-12-09 | -9.20 |
| 2015-12-08 | -8.86 |
| 2015-12-07 | -8.19 |
| 2015-12-04 | -8.19 |
| 2015-12-03 | -6.86 |
| 2015-12-02 | -6.86 |
| 2015-12-01 | -7.36 |
| 2015-11-30 | -8.36 |
| 2015-11-27 | -8.19 |
| 2015-11-26 | -5.52 |
| 2015-11-25 | -6.02 |
| 2015-11-24 | -5.69 |
| 2015-11-23 | -5.52 |
| 2015-11-20 | -5.52 |
| 2015-11-19 | -6.69 |
| 2015-11-18 | -7.69 |
| 2015-11-17 | -7.53 |
| 2015-11-16 | -8.36 |
| 2015-11-13 | -6.86 |
| 2015-11-12 | -5.02 |
| 2015-11-11 | -7.86 |
| 2015-11-10 | -7.69 |
| 2015-11-09 | -6.02 |
| 2015-11-06 | -6.02 |
| 2015-11-05 | -5.02 |
| 2015-11-04 | -4.68 |
| 2015-11-03 | -6.52 |
| 2015-11-02 | -7.36 |
| 2015-10-30 | -5.85 |
| 2015-10-29 | -5.18 |
| 2015-10-28 | -4.68 |
| 2015-10-27 | -4.52 |
| 2015-10-26 | -4.52 |
| 2015-10-23 | -4.01 |
| 2015-10-22 | -4.68 |
| 2015-10-20 | -4.52 |
| 2015-10-19 | -4.52 |
| 2015-10-16 | -5.02 |
| 2015-10-15 | -4.85 |
| 2015-10-14 | -6.69 |
| 2015-10-13 | -6.69 |
| 2015-10-12 | -6.02 |
| 2015-10-09 | -6.69 |
| 2015-10-08 | -6.69 |
| 2015-10-07 | -6.69 |
| 2015-10-06 | -9.53 |
| 2015-10-05 | -9.53 |
| 2015-10-02 | -10.54 |
| 2015-09-30 | -13.04 |
| 2015-09-29 | -14.21 |
| 2015-09-25 | -11.54 |
| 2015-09-24 | -11.87 |
| 2015-09-23 | -10.87 |
| 2015-09-22 | -8.86 |
| 2015-09-21 | -10.03 |
| 2015-09-18 | -8.53 |
| 2015-09-17 | -9.03 |
| 2015-09-16 | -9.03 |
| 2015-09-15 | -10.54 |
| 2015-09-14 | -10.37 |
| 2015-09-11 | -10.37 |
| 2015-09-10 | -10.03 |
| 2015-09-09 | -8.19 |
| 2015-09-08 | -11.87 |
| 2015-09-07 | -14.21 |
| 2015-09-04 | -13.38 |
| 2015-09-02 | -12.88 |
| 2015-09-01 | -11.87 |
| 2015-08-31 | -10.37 |
| 2015-08-28 | -10.37 |
| 2015-08-27 | -9.70 |
| 2015-08-26 | -12.37 |
| 2015-08-25 | -11.71 |
| 2015-08-24 | -11.54 |
| 2015-08-21 | -7.53 |
| 2015-08-20 | -5.85 |
| 2015-08-19 | -3.85 |
| 2015-08-18 | -2.51 |
| 2015-08-17 | -1.00 |
| 2015-08-14 | -1.00 |
| 2015-08-13 | -1.00 |
| 2015-08-12 | -1.00 |
| 2015-08-11 | 1.34 |
| 2015-08-10 | 1.51 |
| 2015-08-07 | 1.67 |
| 2015-08-06 | 1.17 |
| 2015-08-05 | 1.51 |
| 2015-08-04 | 1.34 |
| 2015-08-03 | 1.17 |
| 2015-07-31 | 1.84 |
| 2015-07-30 | 1.51 |
| 2015-07-29 | 1.84 |
| 2015-07-28 | 1.84 |
| 2015-07-27 | 2.01 |
| 2015-07-24 | 4.35 |
| 2015-07-23 | 4.68 |
| 2015-07-22 | 4.68 |
| 2015-07-21 | 4.68 |
| 2015-07-20 | 4.68 |
| 2015-07-17 | 4.68 |
| 2015-07-16 | 3.01 |
| 2015-07-15 | 3.01 |
| 2015-07-14 | 3.01 |
| 2015-07-13 | 3.01 |
| 2015-07-10 | 1.51 |
| 2015-07-09 | -0.17 |
| 2015-07-08 | -2.34 |
| 2015-07-07 | 3.68 |
| 2015-07-06 | 4.85 |
| 2015-07-03 | 8.19 |
| 2015-07-02 | 8.53 |
| 2015-06-30 | 9.03 |
| 2015-06-29 | 6.19 |
| 2015-06-26 | 8.70 |
| 2015-06-25 | 11.37 |
| 2015-06-24 | 11.87 |
| 2015-06-23 | 12.04 |
| 2015-06-22 | 10.37 |
| 2015-06-19 | 10.37 |
| 2015-06-18 | 9.20 |
| 2015-06-17 | 9.70 |
| 2015-06-16 | 9.70 |
| 2015-06-15 | 10.70 |
| 2015-06-12 | 12.88 |
| 2015-06-11 | 11.87 |
| 2015-06-10 | 10.20 |
| 2015-06-09 | 11.04 |
| 2015-06-08 | 11.71 |
| 2015-06-05 | 12.54 |
| 2015-06-04 | 12.88 |
| 2015-06-03 | 13.71 |
| 2015-06-02 | 12.88 |
| 2015-06-01 | 14.05 |
| 2015-05-29 | 12.71 |
| 2015-05-28 | 12.71 |
| 2015-05-27 | 14.72 |
| 2015-05-26 | 16.72 |
| 2015-05-22 | 15.05 |
| 2015-05-21 | 13.21 |
| 2015-05-20 | 14.38 |
| 2015-05-19 | 14.72 |
| 2015-05-18 | 14.05 |
| 2015-05-15 | 14.38 |
| 2015-05-14 | 12.88 |
| 2015-05-13 | 13.04 |
| 2015-05-12 | 13.21 |
| 2015-05-11 | 14.55 |
| 2015-05-08 | 13.71 |
| 2015-05-07 | 12.54 |
| 2015-05-06 | 13.55 |
| 2015-05-05 | 14.72 |
| 2015-05-04 | 16.22 |
| 2015-04-30 | 16.22 |
| 2015-04-29 | 17.39 |
| 2015-04-28 | 16.89 |
| 2015-04-27 | 16.56 |
| 2015-04-24 | 14.72 |
| 2015-04-23 | 14.88 |
| 2015-04-22 | 13.88 |
| 2015-04-21 | 13.71 |
| 2015-04-20 | 11.71 |
| 2015-04-17 | 14.05 |
| 2015-04-16 | 14.21 |
| 2015-04-15 | 12.88 |
| 2015-04-14 | 13.71 |
| 2015-04-13 | 14.72 |
| 2015-04-10 | 11.87 |
| 2015-04-09 | 11.37 |
| 2015-04-08 | 7.69 |
| 2015-04-02 | 3.85 |
| 2015-04-01 | 3.18 |
| 2015-03-31 | 2.84 |
| 2015-03-30 | 1.67 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 0.33 |
| 2015-03-25 | 1.34 |
| 2015-03-24 | -0.17 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | -0.33 |
| 2015-03-19 | 0.50 |
| 2015-03-18 | -1.34 |
| 2015-03-17 | -1.84 |
| 2015-03-16 | -2.34 |
| 2015-03-13 | -3.01 |
| 2015-03-12 | -2.17 |
| 2015-03-11 | -2.34 |
| 2015-03-10 | -1.84 |
| 2015-03-09 | -0.67 |
| 2015-03-06 | -0.67 |
| 2015-03-05 | -0.50 |
| 2015-03-04 | 0.50 |
| 2015-03-03 | 1.51 |
| 2015-03-02 | 2.34 |
| 2015-02-27 | 2.01 |
| 2015-02-26 | 2.34 |
| 2015-02-25 | 1.84 |
| 2015-02-24 | 1.84 |
| 2015-02-23 | 1.34 |
| 2015-02-18 | 2.51 |
| 2015-02-17 | 2.01 |
| 2015-02-16 | 1.84 |
| 2015-02-13 | 1.67 |
| 2015-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy