Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03134 | 2015-02-12 | 2017-07-31 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3134 % |
|---|---|
| 2017-09-28 | 9.52 |
| 2017-09-27 | 9.52 |
| 2017-09-26 | 9.52 |
| 2017-09-25 | 9.52 |
| 2017-09-22 | 9.52 |
| 2017-09-21 | 9.52 |
| 2017-09-20 | 9.52 |
| 2017-09-19 | 9.52 |
| 2017-09-18 | 9.52 |
| 2017-09-15 | 9.52 |
| 2017-09-14 | 9.52 |
| 2017-09-13 | 9.52 |
| 2017-09-12 | 9.52 |
| 2017-09-11 | 9.52 |
| 2017-09-08 | 9.52 |
| 2017-09-07 | 9.52 |
| 2017-09-06 | 9.52 |
| 2017-09-05 | 9.52 |
| 2017-09-04 | 9.52 |
| 2017-09-01 | 9.52 |
| 2017-08-31 | 9.52 |
| 2017-08-30 | 9.52 |
| 2017-08-29 | 9.52 |
| 2017-08-28 | 9.52 |
| 2017-08-25 | 9.52 |
| 2017-08-24 | 9.52 |
| 2017-08-22 | 9.52 |
| 2017-08-21 | 9.52 |
| 2017-08-18 | 9.52 |
| 2017-08-17 | 9.52 |
| 2017-08-16 | 9.52 |
| 2017-08-15 | 9.52 |
| 2017-08-14 | 9.52 |
| 2017-08-11 | 9.52 |
| 2017-08-10 | 9.52 |
| 2017-08-09 | 9.52 |
| 2017-08-08 | 9.52 |
| 2017-08-07 | 9.52 |
| 2017-08-04 | 9.52 |
| 2017-08-03 | 9.52 |
| 2017-08-02 | 9.52 |
| 2017-08-01 | 9.52 |
| 2017-07-31 | 9.52 |
| 2017-07-28 | 8.85 |
| 2017-07-27 | 8.85 |
| 2017-07-26 | 8.18 |
| 2017-07-25 | 7.85 |
| 2017-07-24 | 7.85 |
| 2017-07-21 | 7.35 |
| 2017-07-20 | 7.35 |
| 2017-07-19 | 7.18 |
| 2017-07-18 | 6.51 |
| 2017-07-17 | 6.18 |
| 2017-07-14 | 5.84 |
| 2017-07-13 | 5.84 |
| 2017-07-12 | 4.34 |
| 2017-07-11 | 3.51 |
| 2017-07-10 | 1.84 |
| 2017-07-07 | 1.84 |
| 2017-07-06 | 2.34 |
| 2017-07-05 | 2.34 |
| 2017-07-04 | 2.34 |
| 2017-07-03 | 3.01 |
| 2017-06-30 | 3.01 |
| 2017-06-29 | 3.01 |
| 2017-06-28 | 2.34 |
| 2017-06-27 | 2.34 |
| 2017-06-26 | 2.34 |
| 2017-06-23 | 2.34 |
| 2017-06-22 | 2.34 |
| 2017-06-21 | 2.34 |
| 2017-06-20 | 2.50 |
| 2017-06-19 | 2.50 |
| 2017-06-16 | 2.50 |
| 2017-06-15 | 2.67 |
| 2017-06-14 | 3.84 |
| 2017-06-13 | 4.01 |
| 2017-06-12 | 4.01 |
| 2017-06-09 | 4.34 |
| 2017-06-08 | 4.34 |
| 2017-06-07 | 4.01 |
| 2017-06-06 | 4.01 |
| 2017-06-05 | 3.51 |
| 2017-06-02 | 3.51 |
| 2017-06-01 | 3.51 |
| 2017-05-31 | 2.50 |
| 2017-05-29 | 2.50 |
| 2017-05-26 | 1.50 |
| 2017-05-25 | 1.17 |
| 2017-05-24 | 0.17 |
| 2017-05-23 | 0.17 |
| 2017-05-22 | 0.17 |
| 2017-05-19 | -0.33 |
| 2017-05-18 | -0.33 |
| 2017-05-17 | -0.33 |
| 2017-05-16 | -0.33 |
| 2017-05-15 | -0.33 |
| 2017-05-12 | -1.50 |
| 2017-05-11 | -1.50 |
| 2017-05-10 | -1.67 |
| 2017-05-09 | -2.67 |
| 2017-05-08 | -3.17 |
| 2017-05-05 | -3.17 |
| 2017-05-04 | -3.17 |
| 2017-05-02 | -3.17 |
| 2017-04-28 | -3.17 |
| 2017-04-27 | -3.17 |
| 2017-04-26 | -3.51 |
| 2017-04-25 | -4.67 |
| 2017-04-24 | -5.34 |
| 2017-04-21 | -5.68 |
| 2017-04-20 | -5.68 |
| 2017-04-19 | -5.68 |
| 2017-04-18 | -5.34 |
| 2017-04-13 | -4.67 |
| 2017-04-12 | -5.01 |
| 2017-04-11 | -5.01 |
| 2017-04-10 | -4.34 |
| 2017-04-07 | -4.34 |
| 2017-04-06 | -4.34 |
| 2017-04-05 | -4.34 |
| 2017-04-03 | -4.34 |
| 2017-03-31 | -4.34 |
| 2017-03-30 | -4.01 |
| 2017-03-29 | -4.01 |
| 2017-03-28 | -4.01 |
| 2017-03-27 | -4.01 |
| 2017-03-24 | -4.01 |
| 2017-03-23 | -4.01 |
| 2017-03-22 | -4.01 |
| 2017-03-21 | -3.84 |
| 2017-03-20 | -7.35 |
| 2017-03-17 | -7.35 |
| 2017-03-16 | -7.35 |
| 2017-03-15 | -7.35 |
| 2017-03-14 | -7.35 |
| 2017-03-13 | -7.35 |
| 2017-03-10 | -7.35 |
| 2017-03-09 | -7.35 |
| 2017-03-08 | -6.68 |
| 2017-03-07 | -6.68 |
| 2017-03-06 | -6.68 |
| 2017-03-03 | -6.68 |
| 2017-03-02 | -6.68 |
| 2017-03-01 | -6.68 |
| 2017-02-28 | -6.68 |
| 2017-02-27 | -8.01 |
| 2017-02-24 | -8.01 |
| 2017-02-23 | -8.01 |
| 2017-02-22 | -8.01 |
| 2017-02-21 | -8.01 |
| 2017-02-20 | -8.01 |
| 2017-02-17 | -8.01 |
| 2017-02-16 | -8.01 |
| 2017-02-15 | -8.01 |
| 2017-02-14 | -8.01 |
| 2017-02-13 | -8.01 |
| 2017-02-10 | -8.01 |
| 2017-02-09 | -8.01 |
| 2017-02-08 | -8.01 |
| 2017-02-07 | -8.01 |
| 2017-02-06 | -8.01 |
| 2017-02-03 | -8.01 |
| 2017-02-02 | -8.01 |
| 2017-02-01 | -8.01 |
| 2017-01-27 | -8.01 |
| 2017-01-26 | -9.02 |
| 2017-01-25 | -11.02 |
| 2017-01-24 | -11.02 |
| 2017-01-23 | -11.02 |
| 2017-01-20 | -11.02 |
| 2017-01-19 | -11.02 |
| 2017-01-18 | -11.02 |
| 2017-01-17 | -11.02 |
| 2017-01-16 | -11.02 |
| 2017-01-13 | -11.02 |
| 2017-01-12 | -11.02 |
| 2017-01-11 | -11.02 |
| 2017-01-10 | -11.69 |
| 2017-01-09 | -11.69 |
| 2017-01-06 | -11.52 |
| 2017-01-05 | -11.52 |
| 2017-01-04 | -14.86 |
| 2017-01-03 | -14.86 |
| 2016-12-30 | -15.19 |
| 2016-12-29 | -15.19 |
| 2016-12-28 | -15.19 |
| 2016-12-23 | -15.19 |
| 2016-12-22 | -15.19 |
| 2016-12-21 | -14.86 |
| 2016-12-20 | -14.86 |
| 2016-12-19 | -14.86 |
| 2016-12-16 | -10.52 |
| 2016-12-15 | -10.52 |
| 2016-12-14 | -10.52 |
| 2016-12-13 | -10.52 |
| 2016-12-12 | -10.52 |
| 2016-12-09 | -10.52 |
| 2016-12-08 | -12.52 |
| 2016-12-07 | -12.52 |
| 2016-12-06 | -12.52 |
| 2016-12-05 | -12.52 |
| 2016-12-02 | -12.52 |
| 2016-12-01 | -12.52 |
| 2016-11-30 | -12.52 |
| 2016-11-29 | -12.52 |
| 2016-11-28 | -12.52 |
| 2016-11-25 | -12.52 |
| 2016-11-24 | -12.52 |
| 2016-11-23 | -12.52 |
| 2016-11-22 | -12.52 |
| 2016-11-21 | -12.52 |
| 2016-11-18 | -12.52 |
| 2016-11-17 | -12.52 |
| 2016-11-16 | -9.02 |
| 2016-11-15 | -9.02 |
| 2016-11-14 | -9.02 |
| 2016-11-11 | -9.02 |
| 2016-11-10 | -9.02 |
| 2016-11-09 | -9.02 |
| 2016-11-08 | -9.02 |
| 2016-11-07 | -9.02 |
| 2016-11-04 | -9.02 |
| 2016-11-03 | -9.02 |
| 2016-11-02 | -6.84 |
| 2016-11-01 | -6.84 |
| 2016-10-31 | -6.84 |
| 2016-10-28 | -6.84 |
| 2016-10-27 | -6.84 |
| 2016-10-26 | -6.84 |
| 2016-10-25 | -5.84 |
| 2016-10-24 | -7.18 |
| 2016-10-20 | -7.18 |
| 2016-10-19 | -7.18 |
| 2016-10-18 | -7.18 |
| 2016-10-17 | -7.18 |
| 2016-10-14 | -7.18 |
| 2016-10-13 | -7.18 |
| 2016-10-12 | -5.84 |
| 2016-10-11 | -4.34 |
| 2016-10-07 | -4.34 |
| 2016-10-06 | -4.34 |
| 2016-10-05 | -4.34 |
| 2016-10-04 | -4.34 |
| 2016-10-03 | -4.17 |
| 2016-09-30 | -5.01 |
| 2016-09-29 | -3.84 |
| 2016-09-28 | -4.67 |
| 2016-09-27 | -4.67 |
| 2016-09-26 | -4.67 |
| 2016-09-23 | -4.01 |
| 2016-09-22 | -3.51 |
| 2016-09-21 | -4.51 |
| 2016-09-20 | -4.51 |
| 2016-09-19 | -4.51 |
| 2016-09-15 | -5.34 |
| 2016-09-14 | -6.01 |
| 2016-09-13 | -5.84 |
| 2016-09-12 | -5.68 |
| 2016-09-09 | -5.68 |
| 2016-09-08 | -8.01 |
| 2016-09-07 | -8.01 |
| 2016-09-06 | -8.01 |
| 2016-09-05 | -8.01 |
| 2016-09-02 | -8.01 |
| 2016-09-01 | -8.01 |
| 2016-08-31 | -8.01 |
| 2016-08-30 | -8.51 |
| 2016-08-29 | -8.51 |
| 2016-08-26 | -8.51 |
| 2016-08-25 | -8.51 |
| 2016-08-24 | -9.52 |
| 2016-08-23 | -9.52 |
| 2016-08-22 | -9.85 |
| 2016-08-19 | -8.85 |
| 2016-08-18 | -8.68 |
| 2016-08-17 | -8.68 |
| 2016-08-16 | -9.85 |
| 2016-08-15 | -9.85 |
| 2016-08-12 | -9.85 |
| 2016-08-11 | -9.85 |
| 2016-08-10 | -9.85 |
| 2016-08-09 | -9.85 |
| 2016-08-08 | -12.35 |
| 2016-08-05 | -12.35 |
| 2016-08-04 | -12.35 |
| 2016-08-03 | -12.35 |
| 2016-08-01 | -12.35 |
| 2016-07-29 | -12.69 |
| 2016-07-28 | -12.69 |
| 2016-07-27 | -12.69 |
| 2016-07-26 | -12.69 |
| 2016-07-25 | -12.69 |
| 2016-07-22 | -12.69 |
| 2016-07-21 | -12.69 |
| 2016-07-20 | -16.53 |
| 2016-07-19 | -16.53 |
| 2016-07-18 | -16.53 |
| 2016-07-15 | -16.53 |
| 2016-07-14 | -16.53 |
| 2016-07-13 | -16.53 |
| 2016-07-12 | -16.53 |
| 2016-07-11 | -17.61 |
| 2016-07-08 | -18.53 |
| 2016-07-07 | -18.28 |
| 2016-07-06 | -18.70 |
| 2016-07-05 | -17.61 |
| 2016-07-04 | -16.53 |
| 2016-06-30 | -17.61 |
| 2016-06-29 | -19.20 |
| 2016-06-28 | -19.87 |
| 2016-06-27 | -19.28 |
| 2016-06-24 | -18.70 |
| 2016-06-23 | -16.69 |
| 2016-06-22 | -16.86 |
| 2016-06-21 | -17.78 |
| 2016-06-20 | -18.53 |
| 2016-06-17 | -19.78 |
| 2016-06-16 | -19.78 |
| 2016-06-15 | -18.45 |
| 2016-06-14 | -18.45 |
| 2016-06-13 | -17.95 |
| 2016-06-10 | -15.53 |
| 2016-06-08 | -14.86 |
| 2016-06-07 | -15.19 |
| 2016-06-06 | -16.19 |
| 2016-06-03 | -16.69 |
| 2016-06-02 | -16.94 |
| 2016-06-01 | -17.20 |
| 2016-05-31 | -17.20 |
| 2016-05-30 | -17.78 |
| 2016-05-27 | -17.95 |
| 2016-05-26 | -18.61 |
| 2016-05-25 | -18.61 |
| 2016-05-24 | -20.78 |
| 2016-05-23 | -20.78 |
| 2016-05-20 | -20.78 |
| 2016-05-19 | -21.37 |
| 2016-05-18 | -20.87 |
| 2016-05-17 | -20.03 |
| 2016-05-16 | -21.04 |
| 2016-05-13 | -21.29 |
| 2016-05-12 | -20.53 |
| 2016-05-11 | -20.03 |
| 2016-05-10 | -19.28 |
| 2016-05-09 | -19.53 |
| 2016-05-06 | -19.53 |
| 2016-05-05 | -18.03 |
| 2016-05-04 | -17.28 |
| 2016-05-03 | -16.86 |
| 2016-04-29 | -15.53 |
| 2016-04-28 | -14.19 |
| 2016-04-27 | -13.69 |
| 2016-04-26 | -13.69 |
| 2016-04-25 | -13.69 |
| 2016-04-22 | -12.85 |
| 2016-04-21 | -12.69 |
| 2016-04-20 | -13.69 |
| 2016-04-19 | -13.52 |
| 2016-04-18 | -14.19 |
| 2016-04-15 | -14.19 |
| 2016-04-14 | -13.36 |
| 2016-04-13 | -14.86 |
| 2016-04-12 | -17.03 |
| 2016-04-11 | -17.28 |
| 2016-04-08 | -17.45 |
| 2016-04-07 | -18.03 |
| 2016-04-06 | -18.36 |
| 2016-04-05 | -17.86 |
| 2016-04-01 | -16.78 |
| 2016-03-31 | -15.53 |
| 2016-03-30 | -15.69 |
| 2016-03-29 | -17.86 |
| 2016-03-24 | -17.45 |
| 2016-03-23 | -17.20 |
| 2016-03-22 | -15.86 |
| 2016-03-21 | -15.86 |
| 2016-03-18 | -16.53 |
| 2016-03-17 | -17.20 |
| 2016-03-16 | -17.86 |
| 2016-03-15 | -17.45 |
| 2016-03-14 | -17.36 |
| 2016-03-11 | -18.45 |
| 2016-03-10 | -18.86 |
| 2016-03-09 | -19.37 |
| 2016-03-08 | -19.03 |
| 2016-03-07 | -19.03 |
| 2016-03-04 | -18.86 |
| 2016-03-03 | -19.87 |
| 2016-03-02 | -19.87 |
| 2016-03-01 | -22.54 |
| 2016-02-29 | -22.87 |
| 2016-02-26 | -22.20 |
| 2016-02-25 | -23.87 |
| 2016-02-24 | -22.62 |
| 2016-02-23 | -22.54 |
| 2016-02-22 | -21.79 |
| 2016-02-19 | -22.20 |
| 2016-02-18 | -22.20 |
| 2016-02-17 | -23.29 |
| 2016-02-16 | -22.70 |
| 2016-02-15 | -24.04 |
| 2016-02-12 | -25.96 |
| 2016-02-11 | -25.63 |
| 2016-02-05 | -23.62 |
| 2016-02-04 | -24.12 |
| 2016-02-03 | -24.12 |
| 2016-02-02 | -22.95 |
| 2016-02-01 | -22.20 |
| 2016-01-29 | -22.20 |
| 2016-01-28 | -23.87 |
| 2016-01-27 | -24.46 |
| 2016-01-26 | -24.62 |
| 2016-01-25 | -22.79 |
| 2016-01-22 | -24.21 |
| 2016-01-21 | -25.79 |
| 2016-01-20 | -24.29 |
| 2016-01-19 | -21.95 |
| 2016-01-18 | -23.12 |
| 2016-01-15 | -22.37 |
| 2016-01-14 | -21.70 |
| 2016-01-13 | -20.95 |
| 2016-01-12 | -21.79 |
| 2016-01-11 | -21.70 |
| 2016-01-08 | -20.20 |
| 2016-01-07 | -20.95 |
| 2016-01-06 | -18.11 |
| 2016-01-05 | -16.78 |
| 2016-01-04 | -15.69 |
| 2015-12-31 | -12.85 |
| 2015-12-30 | -12.85 |
| 2015-12-29 | -13.36 |
| 2015-12-28 | -12.19 |
| 2015-12-24 | -11.19 |
| 2015-12-23 | -12.02 |
| 2015-12-22 | -13.02 |
| 2015-12-21 | -13.19 |
| 2015-12-18 | -13.36 |
| 2015-12-17 | -12.69 |
| 2015-12-16 | -13.19 |
| 2015-12-15 | -15.19 |
| 2015-12-14 | -16.03 |
| 2015-12-11 | -13.69 |
| 2015-12-10 | -12.52 |
| 2015-12-09 | -11.85 |
| 2015-12-08 | -11.85 |
| 2015-12-07 | -9.85 |
| 2015-12-04 | -9.35 |
| 2015-12-03 | -8.85 |
| 2015-12-02 | -8.85 |
| 2015-12-01 | -8.85 |
| 2015-11-30 | -10.35 |
| 2015-11-27 | -10.02 |
| 2015-11-26 | -8.01 |
| 2015-11-25 | -7.85 |
| 2015-11-24 | -7.51 |
| 2015-11-23 | -7.35 |
| 2015-11-20 | -7.01 |
| 2015-11-19 | -8.18 |
| 2015-11-18 | -9.02 |
| 2015-11-17 | -8.68 |
| 2015-11-16 | -10.18 |
| 2015-11-13 | -8.51 |
| 2015-11-12 | -6.18 |
| 2015-11-11 | -8.51 |
| 2015-11-10 | -8.01 |
| 2015-11-09 | -7.01 |
| 2015-11-06 | -6.34 |
| 2015-11-05 | -5.34 |
| 2015-11-04 | -5.01 |
| 2015-11-03 | -7.01 |
| 2015-11-02 | -7.35 |
| 2015-10-30 | -6.34 |
| 2015-10-29 | -6.18 |
| 2015-10-28 | -5.51 |
| 2015-10-27 | -5.18 |
| 2015-10-26 | -5.18 |
| 2015-10-23 | -5.18 |
| 2015-10-22 | -5.68 |
| 2015-10-20 | -5.51 |
| 2015-10-19 | -5.51 |
| 2015-10-16 | -5.18 |
| 2015-10-15 | -5.84 |
| 2015-10-14 | -7.35 |
| 2015-10-13 | -7.35 |
| 2015-10-12 | -6.84 |
| 2015-10-09 | -7.68 |
| 2015-10-08 | -7.68 |
| 2015-10-07 | -7.68 |
| 2015-10-06 | -10.85 |
| 2015-10-05 | -10.85 |
| 2015-10-02 | -11.85 |
| 2015-09-30 | -14.19 |
| 2015-09-29 | -16.03 |
| 2015-09-25 | -13.69 |
| 2015-09-24 | -13.86 |
| 2015-09-23 | -12.69 |
| 2015-09-22 | -11.02 |
| 2015-09-21 | -11.02 |
| 2015-09-18 | -11.02 |
| 2015-09-17 | -11.02 |
| 2015-09-16 | -11.02 |
| 2015-09-15 | -12.69 |
| 2015-09-14 | -12.69 |
| 2015-09-11 | -12.69 |
| 2015-09-10 | -12.69 |
| 2015-09-09 | -11.02 |
| 2015-09-08 | -15.36 |
| 2015-09-07 | -16.69 |
| 2015-09-04 | -15.86 |
| 2015-09-02 | -14.86 |
| 2015-09-01 | -14.02 |
| 2015-08-31 | -13.69 |
| 2015-08-28 | -13.36 |
| 2015-08-27 | -13.36 |
| 2015-08-26 | -14.69 |
| 2015-08-25 | -13.69 |
| 2015-08-24 | -13.69 |
| 2015-08-21 | -9.02 |
| 2015-08-20 | -7.85 |
| 2015-08-19 | -5.84 |
| 2015-08-18 | -4.51 |
| 2015-08-17 | -4.01 |
| 2015-08-14 | -4.01 |
| 2015-08-13 | -4.01 |
| 2015-08-12 | -5.68 |
| 2015-08-11 | 0.83 |
| 2015-08-10 | 2.67 |
| 2015-08-07 | 2.84 |
| 2015-08-06 | 2.34 |
| 2015-08-05 | 2.67 |
| 2015-08-04 | 2.00 |
| 2015-08-03 | 2.34 |
| 2015-07-31 | 3.01 |
| 2015-07-30 | 2.84 |
| 2015-07-29 | 3.17 |
| 2015-07-28 | 3.17 |
| 2015-07-27 | 2.34 |
| 2015-07-24 | 5.68 |
| 2015-07-23 | 6.18 |
| 2015-07-22 | 6.18 |
| 2015-07-21 | 6.84 |
| 2015-07-20 | 6.34 |
| 2015-07-17 | 6.01 |
| 2015-07-16 | 4.51 |
| 2015-07-15 | 4.51 |
| 2015-07-14 | 4.51 |
| 2015-07-13 | 4.17 |
| 2015-07-10 | 3.67 |
| 2015-07-09 | 1.67 |
| 2015-07-08 | -1.17 |
| 2015-07-07 | 5.01 |
| 2015-07-06 | 6.34 |
| 2015-07-03 | 9.52 |
| 2015-07-02 | 9.68 |
| 2015-06-30 | 10.18 |
| 2015-06-29 | 7.85 |
| 2015-06-26 | 11.19 |
| 2015-06-25 | 13.36 |
| 2015-06-24 | 13.86 |
| 2015-06-23 | 14.02 |
| 2015-06-22 | 12.52 |
| 2015-06-19 | 11.52 |
| 2015-06-18 | 10.85 |
| 2015-06-17 | 10.85 |
| 2015-06-16 | 10.85 |
| 2015-06-15 | 12.02 |
| 2015-06-12 | 14.19 |
| 2015-06-11 | 12.52 |
| 2015-06-10 | 11.19 |
| 2015-06-09 | 12.02 |
| 2015-06-08 | 13.19 |
| 2015-06-05 | 13.86 |
| 2015-06-04 | 14.69 |
| 2015-06-03 | 14.86 |
| 2015-06-02 | 14.02 |
| 2015-06-01 | 14.52 |
| 2015-05-29 | 14.02 |
| 2015-05-28 | 13.69 |
| 2015-05-27 | 16.53 |
| 2015-05-26 | 17.53 |
| 2015-05-22 | 16.69 |
| 2015-05-21 | 14.69 |
| 2015-05-20 | 14.69 |
| 2015-05-19 | 15.19 |
| 2015-05-18 | 14.36 |
| 2015-05-15 | 15.19 |
| 2015-05-14 | 13.69 |
| 2015-05-13 | 13.86 |
| 2015-05-12 | 14.36 |
| 2015-05-11 | 15.69 |
| 2015-05-08 | 14.36 |
| 2015-05-07 | 13.69 |
| 2015-05-06 | 14.69 |
| 2015-05-05 | 15.36 |
| 2015-05-04 | 16.69 |
| 2015-04-30 | 16.86 |
| 2015-04-29 | 18.03 |
| 2015-04-28 | 17.36 |
| 2015-04-27 | 17.86 |
| 2015-04-24 | 16.03 |
| 2015-04-23 | 16.19 |
| 2015-04-22 | 16.36 |
| 2015-04-21 | 15.53 |
| 2015-04-20 | 12.85 |
| 2015-04-17 | 15.53 |
| 2015-04-16 | 15.36 |
| 2015-04-15 | 15.03 |
| 2015-04-14 | 14.52 |
| 2015-04-13 | 15.69 |
| 2015-04-10 | 12.69 |
| 2015-04-09 | 12.02 |
| 2015-04-08 | 8.51 |
| 2015-04-02 | 4.84 |
| 2015-04-01 | 3.51 |
| 2015-03-31 | 3.67 |
| 2015-03-30 | 2.34 |
| 2015-03-27 | 1.50 |
| 2015-03-26 | 1.67 |
| 2015-03-25 | 1.00 |
| 2015-03-24 | 0.50 |
| 2015-03-23 | 0.83 |
| 2015-03-20 | 0.67 |
| 2015-03-19 | 0.33 |
| 2015-03-18 | -1.17 |
| 2015-03-17 | -2.00 |
| 2015-03-16 | -2.50 |
| 2015-03-13 | -3.01 |
| 2015-03-12 | -2.34 |
| 2015-03-11 | -2.50 |
| 2015-03-10 | -1.84 |
| 2015-03-09 | -1.34 |
| 2015-03-06 | -1.50 |
| 2015-03-05 | -0.83 |
| 2015-03-04 | -0.17 |
| 2015-03-03 | 1.00 |
| 2015-03-02 | 1.50 |
| 2015-02-27 | 2.00 |
| 2015-02-26 | 1.67 |
| 2015-02-25 | 1.00 |
| 2015-02-24 | 1.50 |
| 2015-02-23 | 2.34 |
| 2015-02-18 | 1.17 |
| 2015-02-17 | 2.17 |
| 2015-02-16 | 1.17 |
| 2015-02-13 | 1.00 |
| 2015-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy