Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00360 | 1998-06-24 | 1998-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0360 % |
|---|---|
| 1998-06-29 | 71.28 |
| 1998-06-26 | 71.28 |
| 1998-06-25 | 71.28 |
| 1998-06-24 | 71.28 |
| 1998-06-23 | 70.77 |
| 1998-06-22 | 70.77 |
| 1998-06-19 | 70.77 |
| 1998-06-18 | 70.26 |
| 1998-06-17 | 67.72 |
| 1998-06-16 | 59.59 |
| 1998-06-15 | 58.57 |
| 1998-06-12 | 46.38 |
| 1998-06-11 | 50.44 |
| 1998-06-10 | 56.54 |
| 1998-06-09 | 70.77 |
| 1998-06-08 | 74.33 |
| 1998-06-05 | 74.33 |
| 1998-06-04 | 74.33 |
| 1998-06-03 | 74.33 |
| 1998-06-02 | 74.33 |
| 1998-06-01 | 74.33 |
| 1998-05-29 | 74.33 |
| 1998-05-28 | 74.33 |
| 1998-05-27 | 74.33 |
| 1998-05-26 | 74.33 |
| 1998-05-25 | 74.33 |
| 1998-05-22 | 74.33 |
| 1998-05-21 | 74.33 |
| 1998-05-20 | 74.33 |
| 1998-05-19 | 74.33 |
| 1998-05-18 | 74.33 |
| 1998-05-15 | 74.33 |
| 1998-05-14 | 74.33 |
| 1998-05-13 | 74.33 |
| 1998-05-12 | 74.33 |
| 1998-05-11 | 74.33 |
| 1998-05-08 | 74.33 |
| 1998-05-07 | 74.33 |
| 1998-05-06 | 74.84 |
| 1998-05-05 | 74.84 |
| 1998-05-04 | 74.84 |
| 1998-05-01 | 74.84 |
| 1998-04-30 | 74.84 |
| 1998-04-29 | 74.84 |
| 1998-04-28 | 74.84 |
| 1998-04-27 | 74.84 |
| 1998-04-24 | 75.35 |
| 1998-04-23 | 78.90 |
| 1998-04-22 | 78.90 |
| 1998-04-21 | 78.90 |
| 1998-04-20 | 75.35 |
| 1998-04-17 | 75.35 |
| 1998-04-16 | 75.35 |
| 1998-04-15 | 72.30 |
| 1998-04-14 | 72.30 |
| 1998-04-09 | 71.79 |
| 1998-04-08 | 71.79 |
| 1998-04-07 | 71.79 |
| 1998-04-03 | 71.28 |
| 1998-04-02 | 71.28 |
| 1998-04-01 | 71.28 |
| 1998-03-31 | 70.77 |
| 1998-03-30 | 67.72 |
| 1998-03-27 | 69.76 |
| 1998-03-26 | 69.76 |
| 1998-03-25 | 69.76 |
| 1998-03-24 | 67.72 |
| 1998-03-23 | 63.66 |
| 1998-03-20 | 59.08 |
| 1998-03-19 | 59.08 |
| 1998-03-18 | 56.54 |
| 1998-03-17 | 56.54 |
| 1998-03-16 | 56.54 |
| 1998-03-13 | 55.02 |
| 1998-03-12 | 55.02 |
| 1998-03-11 | 43.84 |
| 1998-03-10 | 43.84 |
| 1998-03-09 | 43.84 |
| 1998-03-06 | 43.84 |
| 1998-03-05 | 43.84 |
| 1998-03-04 | 43.84 |
| 1998-03-03 | 43.84 |
| 1998-03-02 | 42.31 |
| 1998-02-27 | 42.31 |
| 1998-02-26 | 42.31 |
| 1998-02-25 | 32.65 |
| 1998-02-24 | 32.15 |
| 1998-02-23 | 32.15 |
| 1998-02-20 | 31.13 |
| 1998-02-19 | 29.10 |
| 1998-02-18 | 29.10 |
| 1998-02-17 | 29.10 |
| 1998-02-16 | 24.52 |
| 1998-02-13 | 21.98 |
| 1998-02-12 | 17.91 |
| 1998-02-11 | 17.91 |
| 1998-02-10 | 17.91 |
| 1998-02-09 | 17.91 |
| 1998-02-06 | 17.91 |
| 1998-02-05 | 17.91 |
| 1998-02-04 | 17.91 |
| 1998-02-03 | 16.90 |
| 1998-02-02 | 16.95 |
| 1998-01-27 | 16.95 |
| 1998-01-26 | 16.95 |
| 1998-01-23 | 15.97 |
| 1998-01-22 | 16.93 |
| 1998-01-21 | 16.93 |
| 1998-01-20 | 16.93 |
| 1998-01-19 | 16.93 |
| 1998-01-16 | 16.93 |
| 1998-01-15 | 16.93 |
| 1998-01-14 | 16.93 |
| 1998-01-13 | 16.93 |
| 1998-01-12 | 16.93 |
| 1998-01-09 | 16.93 |
| 1998-01-08 | 16.93 |
| 1998-01-07 | 16.93 |
| 1998-01-06 | 16.93 |
| 1998-01-05 | 16.93 |
| 1998-01-02 | 16.93 |
| 1997-12-31 | 16.93 |
| 1997-12-30 | 16.93 |
| 1997-12-29 | 16.93 |
| 1997-12-24 | 16.93 |
| 1997-12-23 | 16.93 |
| 1997-12-22 | 16.93 |
| 1997-12-19 | 16.93 |
| 1997-12-18 | 16.93 |
| 1997-12-17 | 16.93 |
| 1997-12-16 | 16.93 |
| 1997-12-15 | 16.93 |
| 1997-12-12 | 16.93 |
| 1997-12-11 | 16.93 |
| 1997-12-10 | 16.93 |
| 1997-12-09 | 16.93 |
| 1997-12-08 | 16.93 |
| 1997-12-05 | 16.93 |
| 1997-12-04 | 16.93 |
| 1997-12-03 | 16.93 |
| 1997-12-02 | 16.93 |
| 1997-12-01 | 16.93 |
| 1997-11-28 | 16.93 |
| 1997-11-27 | 16.93 |
| 1997-11-26 | 16.93 |
| 1997-11-25 | 16.93 |
| 1997-11-24 | 16.93 |
| 1997-11-21 | 16.93 |
| 1997-11-20 | 14.91 |
| 1997-11-19 | 14.91 |
| 1997-11-18 | 14.91 |
| 1997-11-17 | 14.91 |
| 1997-11-14 | 14.91 |
| 1997-11-13 | 14.91 |
| 1997-11-12 | 14.91 |
| 1997-11-11 | 14.91 |
| 1997-11-10 | 16.93 |
| 1997-11-07 | 18.95 |
| 1997-11-06 | 24.49 |
| 1997-11-05 | 24.49 |
| 1997-11-04 | 24.49 |
| 1997-11-03 | 24.49 |
| 1997-10-31 | 27.01 |
| 1997-10-30 | 27.01 |
| 1997-10-29 | 32.05 |
| 1997-10-28 | 36.08 |
| 1997-10-27 | 36.08 |
| 1997-10-24 | 36.08 |
| 1997-10-23 | 37.09 |
| 1997-10-22 | 37.09 |
| 1997-10-21 | 37.09 |
| 1997-10-20 | 37.09 |
| 1997-10-17 | 37.09 |
| 1997-10-16 | 37.09 |
| 1997-10-15 | 37.09 |
| 1997-10-14 | 37.09 |
| 1997-10-13 | 37.09 |
| 1997-10-09 | 37.09 |
| 1997-10-08 | 37.09 |
| 1997-10-07 | 37.09 |
| 1997-10-06 | 37.09 |
| 1997-10-03 | 37.09 |
| 1997-09-30 | 37.09 |
| 1997-09-29 | 37.09 |
| 1997-09-26 | 37.09 |
| 1997-09-25 | 37.09 |
| 1997-09-24 | 37.09 |
| 1997-09-23 | 37.09 |
| 1997-09-22 | 37.09 |
| 1997-09-19 | 37.09 |
| 1997-09-18 | 37.09 |
| 1997-09-16 | 37.09 |
| 1997-09-15 | 37.09 |
| 1997-09-12 | 37.09 |
| 1997-09-11 | 37.09 |
| 1997-09-10 | 37.09 |
| 1997-09-09 | 37.09 |
| 1997-09-08 | 39.11 |
| 1997-09-05 | 41.12 |
| 1997-09-04 | 41.12 |
| 1997-09-03 | 41.12 |
| 1997-09-02 | 41.12 |
| 1997-09-01 | 41.12 |
| 1997-08-29 | 41.12 |
| 1997-08-28 | 41.12 |
| 1997-08-27 | 41.12 |
| 1997-08-26 | 41.12 |
| 1997-08-25 | 41.12 |
| 1997-08-22 | 41.12 |
| 1997-08-21 | 41.12 |
| 1997-08-20 | 41.12 |
| 1997-08-19 | 41.12 |
| 1997-08-15 | 41.12 |
| 1997-08-14 | 41.12 |
| 1997-08-13 | 41.12 |
| 1997-08-12 | 41.12 |
| 1997-08-11 | 41.12 |
| 1997-08-08 | 41.12 |
| 1997-08-07 | 41.12 |
| 1997-08-06 | 41.12 |
| 1997-08-05 | 41.12 |
| 1997-08-04 | 41.12 |
| 1997-08-01 | 41.12 |
| 1997-07-31 | 42.13 |
| 1997-07-30 | 41.12 |
| 1997-07-29 | 41.12 |
| 1997-07-28 | 41.12 |
| 1997-07-25 | 41.12 |
| 1997-07-24 | 37.09 |
| 1997-07-23 | 35.07 |
| 1997-07-22 | 33.06 |
| 1997-07-21 | 33.06 |
| 1997-07-18 | 33.06 |
| 1997-07-17 | 33.06 |
| 1997-07-16 | 33.06 |
| 1997-07-15 | 35.07 |
| 1997-07-14 | 35.07 |
| 1997-07-11 | 33.06 |
| 1997-07-10 | 33.06 |
| 1997-07-09 | 33.06 |
| 1997-07-08 | 32.05 |
| 1997-07-07 | 32.05 |
| 1997-07-04 | 32.05 |
| 1997-07-03 | 32.05 |
| 1997-06-27 | 32.05 |
| 1997-06-26 | 32.05 |
| 1997-06-25 | 32.05 |
| 1997-06-24 | 31.04 |
| 1997-06-23 | 31.04 |
| 1997-06-20 | 31.04 |
| 1997-06-19 | 29.03 |
| 1997-06-18 | 29.03 |
| 1997-06-17 | 29.03 |
| 1997-06-16 | 27.01 |
| 1997-06-13 | 22.98 |
| 1997-06-12 | 22.98 |
| 1997-06-11 | 20.96 |
| 1997-06-10 | 20.96 |
| 1997-06-06 | 6.89 |
| 1997-06-05 | 6.89 |
| 1997-06-04 | 6.89 |
| 1997-06-03 | 6.89 |
| 1997-06-02 | 6.89 |
| 1997-05-30 | 6.89 |
| 1997-05-29 | 6.89 |
| 1997-05-28 | 6.89 |
| 1997-05-27 | 6.89 |
| 1997-05-26 | 6.89 |
| 1997-05-23 | 6.89 |
| 1997-05-22 | 6.90 |
| 1997-05-21 | 6.90 |
| 1997-05-20 | 6.90 |
| 1997-05-19 | 6.90 |
| 1997-05-16 | 6.90 |
| 1997-05-15 | 6.90 |
| 1997-05-14 | 5.91 |
| 1997-05-13 | 5.91 |
| 1997-05-12 | 1.95 |
| 1997-05-09 | 1.95 |
| 1997-05-08 | -0.03 |
| 1997-05-07 | -0.03 |
| 1997-05-06 | -0.03 |
| 1997-05-05 | -0.03 |
| 1997-05-02 | -0.03 |
| 1997-05-01 | -0.03 |
| 1997-04-30 | -0.03 |
| 1997-04-29 | -0.03 |
| 1997-04-28 | -0.03 |
| 1997-04-25 | -0.03 |
| 1997-04-24 | -0.03 |
| 1997-04-23 | -0.03 |
| 1997-04-22 | -0.03 |
| 1997-04-21 | -0.03 |
| 1997-04-18 | 1.95 |
| 1997-04-17 | 1.95 |
| 1997-04-16 | 1.95 |
| 1997-04-15 | 1.95 |
| 1997-04-14 | 1.95 |
| 1997-04-11 | 1.95 |
| 1997-04-10 | 1.95 |
| 1997-04-09 | 1.95 |
| 1997-04-08 | 1.95 |
| 1997-04-07 | 1.95 |
| 1997-04-04 | 1.95 |
| 1997-04-03 | 1.95 |
| 1997-04-02 | 1.95 |
| 1997-04-01 | 1.95 |
| 1997-03-27 | 1.95 |
| 1997-03-26 | 1.95 |
| 1997-03-25 | 2.94 |
| 1997-03-24 | 2.94 |
| 1997-03-21 | 6.90 |
| 1997-03-20 | 7.89 |
| 1997-03-19 | 7.89 |
| 1997-03-18 | 7.89 |
| 1997-03-17 | 7.89 |
| 1997-03-14 | 7.89 |
| 1997-03-13 | 7.89 |
| 1997-03-12 | 7.89 |
| 1997-03-11 | 7.89 |
| 1997-03-10 | 7.89 |
| 1997-03-07 | 7.89 |
| 1997-03-06 | 7.89 |
| 1997-03-05 | 7.89 |
| 1997-03-04 | 7.89 |
| 1997-03-03 | 7.89 |
| 1997-02-28 | 7.89 |
| 1997-02-27 | 7.89 |
| 1997-02-26 | 7.89 |
| 1997-02-25 | 7.89 |
| 1997-02-24 | 7.89 |
| 1997-02-21 | 7.89 |
| 1997-02-20 | 7.89 |
| 1997-02-19 | 7.89 |
| 1997-02-18 | 7.89 |
| 1997-02-17 | 7.89 |
| 1997-02-14 | 7.89 |
| 1997-02-13 | 7.39 |
| 1997-02-12 | 7.39 |
| 1997-02-11 | 7.39 |
| 1997-02-10 | 7.39 |
| 1997-02-05 | 7.39 |
| 1997-02-04 | 7.39 |
| 1997-02-03 | 6.90 |
| 1997-01-31 | 6.90 |
| 1997-01-30 | 6.90 |
| 1997-01-29 | 6.90 |
| 1997-01-28 | 3.43 |
| 1997-01-27 | 3.43 |
| 1997-01-24 | 3.43 |
| 1997-01-23 | 3.43 |
| 1997-01-22 | 3.43 |
| 1997-01-21 | 2.94 |
| 1997-01-20 | 2.94 |
| 1997-01-17 | 2.94 |
| 1997-01-16 | 2.94 |
| 1997-01-15 | 2.94 |
| 1997-01-14 | 2.94 |
| 1997-01-13 | 2.94 |
| 1997-01-10 | 2.94 |
| 1997-01-09 | 2.94 |
| 1997-01-08 | 2.94 |
| 1997-01-07 | 2.94 |
| 1997-01-06 | 2.94 |
| 1997-01-03 | 2.94 |
| 1997-01-02 | 2.94 |
| 1996-12-31 | 2.94 |
| 1996-12-30 | 2.94 |
| 1996-12-27 | 2.94 |
| 1996-12-24 | 2.94 |
| 1996-12-23 | 2.94 |
| 1996-12-20 | 2.94 |
| 1996-12-19 | 2.94 |
| 1996-12-18 | 2.94 |
| 1996-12-17 | 2.94 |
| 1996-12-16 | 2.94 |
| 1996-12-13 | 2.94 |
| 1996-12-12 | 2.94 |
| 1996-12-11 | 2.94 |
| 1996-12-10 | 2.94 |
| 1996-12-09 | 2.94 |
| 1996-12-06 | 2.94 |
| 1996-12-05 | 2.06 |
| 1996-12-04 | 2.06 |
| 1996-12-03 | 2.06 |
| 1996-12-02 | 2.06 |
| 1996-11-29 | 2.06 |
| 1996-11-28 | 2.06 |
| 1996-11-27 | 0.10 |
| 1996-11-26 | 2.06 |
| 1996-11-25 | 2.06 |
| 1996-11-22 | 2.06 |
| 1996-11-21 | 2.06 |
| 1996-11-20 | 2.06 |
| 1996-11-19 | -5.79 |
| 1996-11-18 | -5.79 |
| 1996-11-15 | -5.79 |
| 1996-11-14 | -5.79 |
| 1996-11-13 | -5.79 |
| 1996-11-12 | -12.66 |
| 1996-11-11 | -12.66 |
| 1996-11-08 | -12.66 |
| 1996-11-07 | -12.66 |
| 1996-11-06 | -12.66 |
| 1996-11-05 | -12.66 |
| 1996-11-04 | -12.66 |
| 1996-11-01 | -12.66 |
| 1996-10-31 | -12.66 |
| 1996-10-30 | -11.87 |
| 1996-10-29 | -11.87 |
| 1996-10-28 | -11.68 |
| 1996-10-25 | -11.68 |
| 1996-10-24 | -11.68 |
| 1996-10-23 | -11.68 |
| 1996-10-22 | -11.68 |
| 1996-10-18 | -11.68 |
| 1996-10-17 | -11.68 |
| 1996-10-16 | -11.68 |
| 1996-10-15 | -11.68 |
| 1996-10-14 | -11.68 |
| 1996-10-11 | -11.68 |
| 1996-10-10 | -11.68 |
| 1996-10-09 | -11.68 |
| 1996-10-08 | -11.68 |
| 1996-10-07 | -11.68 |
| 1996-10-04 | -11.68 |
| 1996-10-03 | -11.68 |
| 1996-10-02 | -11.68 |
| 1996-10-01 | -11.48 |
| 1996-09-30 | -11.09 |
| 1996-09-27 | -11.09 |
| 1996-09-26 | -11.09 |
| 1996-09-25 | -11.68 |
| 1996-09-24 | -11.68 |
| 1996-09-23 | -11.68 |
| 1996-09-20 | -11.68 |
| 1996-09-19 | -11.68 |
| 1996-09-18 | -11.68 |
| 1996-09-17 | -11.68 |
| 1996-09-16 | -11.68 |
| 1996-09-13 | -11.68 |
| 1996-09-12 | -11.68 |
| 1996-09-11 | -11.68 |
| 1996-09-10 | -11.68 |
| 1996-09-09 | -11.68 |
| 1996-09-06 | -11.68 |
| 1996-09-05 | -11.68 |
| 1996-09-04 | -11.68 |
| 1996-09-03 | -11.68 |
| 1996-09-02 | -11.68 |
| 1996-08-30 | -11.68 |
| 1996-08-29 | -11.68 |
| 1996-08-28 | -11.68 |
| 1996-08-27 | -11.68 |
| 1996-08-23 | -11.68 |
| 1996-08-22 | -11.68 |
| 1996-08-21 | -11.68 |
| 1996-08-20 | -11.68 |
| 1996-08-19 | -11.68 |
| 1996-08-16 | -11.68 |
| 1996-08-15 | -11.68 |
| 1996-08-14 | -11.68 |
| 1996-08-13 | -11.68 |
| 1996-08-12 | -11.68 |
| 1996-08-09 | -11.68 |
| 1996-08-08 | -11.68 |
| 1996-08-07 | -11.68 |
| 1996-08-06 | -11.68 |
| 1996-08-05 | -11.68 |
| 1996-08-02 | -11.68 |
| 1996-08-01 | -11.68 |
| 1996-07-31 | -11.68 |
| 1996-07-30 | -11.68 |
| 1996-07-29 | -11.68 |
| 1996-07-26 | -11.68 |
| 1996-07-25 | -11.68 |
| 1996-07-24 | -11.68 |
| 1996-07-23 | -11.68 |
| 1996-07-22 | -11.68 |
| 1996-07-19 | -11.68 |
| 1996-07-18 | -11.68 |
| 1996-07-17 | -11.68 |
| 1996-07-16 | -11.68 |
| 1996-07-15 | -11.68 |
| 1996-07-12 | -11.68 |
| 1996-07-11 | -11.68 |
| 1996-07-10 | -7.75 |
| 1996-07-09 | -7.75 |
| 1996-07-08 | -7.75 |
| 1996-07-05 | -7.75 |
| 1996-07-04 | -7.75 |
| 1996-07-03 | -7.75 |
| 1996-07-02 | -5.79 |
| 1996-07-01 | -5.79 |
| 1996-06-28 | -5.79 |
| 1996-06-27 | -5.79 |
| 1996-06-26 | -5.79 |
| 1996-06-25 | -5.79 |
| 1996-06-24 | -5.79 |
| 1996-06-21 | -5.79 |
| 1996-06-19 | -5.79 |
| 1996-06-18 | -5.79 |
| 1996-06-14 | -5.79 |
| 1996-06-13 | -5.79 |
| 1996-06-12 | -5.79 |
| 1996-06-11 | -5.79 |
| 1996-06-10 | -5.79 |
| 1996-06-07 | -3.83 |
| 1996-06-06 | -3.48 |
| 1996-06-05 | -3.48 |
| 1996-06-04 | -3.48 |
| 1996-06-03 | -3.48 |
| 1996-05-31 | -3.48 |
| 1996-05-30 | -3.48 |
| 1996-05-29 | -3.48 |
| 1996-05-28 | 0.38 |
| 1996-05-27 | 2.31 |
| 1996-05-24 | 4.24 |
| 1996-05-23 | 6.17 |
| 1996-05-22 | 10.03 |
| 1996-05-21 | 10.03 |
| 1996-05-20 | 10.03 |
| 1996-05-17 | 10.03 |
| 1996-05-16 | 10.03 |
| 1996-05-15 | 10.03 |
| 1996-05-14 | 10.03 |
| 1996-05-13 | 10.03 |
| 1996-05-10 | 10.03 |
| 1996-05-09 | 10.03 |
| 1996-05-08 | 10.03 |
| 1996-05-07 | 10.03 |
| 1996-05-06 | 10.03 |
| 1996-05-03 | 10.03 |
| 1996-05-02 | 10.03 |
| 1996-05-01 | 10.03 |
| 1996-04-30 | 10.03 |
| 1996-04-29 | 10.03 |
| 1996-04-26 | 10.03 |
| 1996-04-25 | 10.03 |
| 1996-04-24 | 10.03 |
| 1996-04-23 | 10.03 |
| 1996-04-22 | 10.03 |
| 1996-04-19 | 10.03 |
| 1996-04-18 | 8.10 |
| 1996-04-17 | 8.10 |
| 1996-04-16 | 5.21 |
| 1996-04-15 | 4.24 |
| 1996-04-12 | 4.24 |
| 1996-04-11 | 2.79 |
| 1996-04-10 | 2.79 |
| 1996-04-09 | 2.79 |
| 1996-04-03 | 2.79 |
| 1996-04-02 | 2.79 |
| 1996-04-01 | 2.79 |
| 1996-03-29 | 2.31 |
| 1996-03-28 | 2.31 |
| 1996-03-27 | 2.31 |
| 1996-03-26 | 2.31 |
| 1996-03-25 | 2.31 |
| 1996-03-22 | -1.55 |
| 1996-03-21 | -1.55 |
| 1996-03-20 | -1.55 |
| 1996-03-19 | -1.55 |
| 1996-03-18 | -3.00 |
| 1996-03-15 | -3.00 |
| 1996-03-14 | -3.48 |
| 1996-03-13 | -3.48 |
| 1996-03-12 | -2.52 |
| 1996-03-11 | -2.52 |
| 1996-03-08 | -2.52 |
| 1996-03-07 | -2.52 |
| 1996-03-06 | -2.52 |
| 1996-03-05 | -2.52 |
| 1996-03-04 | -2.52 |
| 1996-03-01 | -2.52 |
| 1996-02-29 | -2.52 |
| 1996-02-28 | -2.52 |
| 1996-02-27 | -2.52 |
| 1996-02-26 | -2.52 |
| 1996-02-23 | -2.52 |
| 1996-02-22 | -2.52 |
| 1996-02-16 | -2.52 |
| 1996-02-15 | -2.52 |
| 1996-02-14 | -3.48 |
| 1996-02-13 | -3.48 |
| 1996-02-12 | -3.48 |
| 1996-02-09 | -3.48 |
| 1996-02-08 | -3.48 |
| 1996-02-07 | -3.48 |
| 1996-02-06 | -3.48 |
| 1996-02-05 | -5.41 |
| 1996-02-02 | -5.99 |
| 1996-02-01 | -6.38 |
| 1996-01-31 | -6.38 |
| 1996-01-30 | -5.41 |
| 1996-01-29 | -5.41 |
| 1996-01-26 | -5.41 |
| 1996-01-25 | -3.48 |
| 1996-01-24 | -3.48 |
| 1996-01-23 | -3.48 |
| 1996-01-22 | -3.48 |
| 1996-01-19 | -3.48 |
| 1996-01-18 | -3.48 |
| 1996-01-17 | -2.52 |
| 1996-01-16 | -2.52 |
| 1996-01-15 | -2.52 |
| 1996-01-12 | -2.52 |
| 1996-01-11 | -2.52 |
| 1996-01-10 | -2.52 |
| 1996-01-09 | -2.52 |
| 1996-01-08 | -2.52 |
| 1996-01-05 | -2.52 |
| 1996-01-04 | -2.52 |
| 1996-01-03 | -3.48 |
| 1996-01-02 | -2.52 |
| 1995-12-29 | -2.52 |
| 1995-12-28 | -2.52 |
| 1995-12-27 | -2.52 |
| 1995-12-22 | -2.52 |
| 1995-12-21 | -2.52 |
| 1995-12-20 | -2.52 |
| 1995-12-19 | -2.52 |
| 1995-12-18 | -3.48 |
| 1995-12-15 | -4.45 |
| 1995-12-14 | -7.34 |
| 1995-12-13 | -7.34 |
| 1995-12-12 | -7.34 |
| 1995-12-11 | -3.48 |
| 1995-12-08 | -3.48 |
| 1995-12-07 | -3.48 |
| 1995-12-06 | -1.55 |
| 1995-12-05 | -6.38 |
| 1995-12-04 | -6.38 |
| 1995-12-01 | -6.11 |
| 1995-11-30 | -6.11 |
| 1995-11-29 | -6.11 |
| 1995-11-28 | -6.11 |
| 1995-11-27 | -6.11 |
| 1995-11-24 | -6.11 |
| 1995-11-23 | -4.20 |
| 1995-11-22 | -8.03 |
| 1995-11-21 | -5.16 |
| 1995-11-20 | -5.16 |
| 1995-11-17 | -5.16 |
| 1995-11-16 | -5.16 |
| 1995-11-15 | -5.16 |
| 1995-11-14 | -4.20 |
| 1995-11-13 | -4.20 |
| 1995-11-10 | -4.20 |
| 1995-11-09 | -4.20 |
| 1995-11-08 | -4.20 |
| 1995-11-07 | -4.20 |
| 1995-11-06 | -4.20 |
| 1995-11-03 | -4.20 |
| 1995-11-02 | -4.20 |
| 1995-10-31 | -4.20 |
| 1995-10-30 | -4.20 |
| 1995-10-27 | -3.24 |
| 1995-10-26 | -3.24 |
| 1995-10-25 | -3.24 |
| 1995-10-24 | -3.24 |
| 1995-10-23 | -3.24 |
| 1995-10-20 | -3.24 |
| 1995-10-19 | -3.24 |
| 1995-10-18 | -3.24 |
| 1995-10-17 | -3.24 |
| 1995-10-16 | -3.24 |
| 1995-10-13 | -3.24 |
| 1995-10-12 | -3.24 |
| 1995-10-11 | -2.76 |
| 1995-10-10 | -2.76 |
| 1995-10-09 | -2.76 |
| 1995-10-06 | -2.76 |
| 1995-10-05 | -2.76 |
| 1995-10-04 | -2.76 |
| 1995-10-03 | -2.28 |
| 1995-10-02 | -2.28 |
| 1995-09-29 | -2.28 |
| 1995-09-28 | -2.28 |
| 1995-09-27 | -2.28 |
| 1995-09-26 | -2.28 |
| 1995-09-25 | -2.28 |
| 1995-09-22 | -2.28 |
| 1995-09-21 | -2.28 |
| 1995-09-20 | -5.16 |
| 1995-09-19 | -4.20 |
| 1995-09-18 | -4.20 |
| 1995-09-15 | -4.20 |
| 1995-09-14 | -4.20 |
| 1995-09-13 | -4.20 |
| 1995-09-12 | -4.20 |
| 1995-09-11 | -4.20 |
| 1995-09-08 | -4.20 |
| 1995-09-07 | -4.20 |
| 1995-09-06 | -4.20 |
| 1995-09-05 | -4.20 |
| 1995-09-04 | -4.20 |
| 1995-09-01 | -4.20 |
| 1995-08-31 | -4.20 |
| 1995-08-30 | -4.20 |
| 1995-08-29 | -4.20 |
| 1995-08-25 | -4.20 |
| 1995-08-24 | -4.20 |
| 1995-08-23 | -4.20 |
| 1995-08-22 | -4.20 |
| 1995-08-21 | -4.20 |
| 1995-08-18 | -4.20 |
| 1995-08-17 | -4.20 |
| 1995-08-16 | -4.20 |
| 1995-08-15 | -4.20 |
| 1995-08-14 | -4.20 |
| 1995-08-11 | -4.20 |
| 1995-08-10 | -4.20 |
| 1995-08-09 | -4.20 |
| 1995-08-08 | -4.20 |
| 1995-08-07 | -4.20 |
| 1995-08-04 | -4.20 |
| 1995-08-03 | -4.20 |
| 1995-08-02 | -2.76 |
| 1995-08-01 | -3.72 |
| 1995-07-31 | -4.20 |
| 1995-07-28 | -4.20 |
| 1995-07-27 | -4.20 |
| 1995-07-26 | -4.20 |
| 1995-07-25 | -4.20 |
| 1995-07-24 | -4.20 |
| 1995-07-21 | -2.28 |
| 1995-07-20 | -2.28 |
| 1995-07-19 | -2.28 |
| 1995-07-18 | -2.28 |
| 1995-07-17 | -2.28 |
| 1995-07-14 | -2.28 |
| 1995-07-13 | -2.28 |
| 1995-07-12 | -2.28 |
| 1995-07-11 | -2.28 |
| 1995-07-10 | -2.28 |
| 1995-07-07 | -2.28 |
| 1995-07-06 | -2.28 |
| 1995-07-05 | -4.20 |
| 1995-07-04 | -4.20 |
| 1995-07-03 | -4.20 |
| 1995-06-30 | -4.20 |
| 1995-06-29 | -4.20 |
| 1995-06-28 | -4.20 |
| 1995-06-27 | -2.28 |
| 1995-06-26 | -1.32 |
| 1995-06-23 | -1.32 |
| 1995-06-22 | -0.37 |
| 1995-06-21 | -0.37 |
| 1995-06-20 | -0.37 |
| 1995-06-16 | -0.37 |
| 1995-06-15 | -2.28 |
| 1995-06-14 | -2.28 |
| 1995-06-13 | -5.66 |
| 1995-06-12 | -5.66 |
| 1995-06-09 | -5.66 |
| 1995-06-08 | -5.66 |
| 1995-06-07 | -5.66 |
| 1995-06-06 | -5.66 |
| 1995-06-05 | -4.72 |
| 1995-06-01 | -9.06 |
| 1995-05-31 | -9.44 |
| 1995-05-30 | -9.44 |
| 1995-05-29 | -9.44 |
| 1995-05-26 | -9.44 |
| 1995-05-25 | -9.44 |
| 1995-05-24 | -9.44 |
| 1995-05-23 | -9.44 |
| 1995-05-22 | -9.25 |
| 1995-05-19 | -9.25 |
| 1995-05-18 | -9.44 |
| 1995-05-17 | -9.44 |
| 1995-05-16 | -9.44 |
| 1995-05-15 | -9.44 |
| 1995-05-12 | -9.44 |
| 1995-05-11 | -9.44 |
| 1995-05-10 | -9.44 |
| 1995-05-09 | -9.44 |
| 1995-05-08 | -9.44 |
| 1995-05-05 | -9.44 |
| 1995-05-04 | -9.44 |
| 1995-05-03 | -9.44 |
| 1995-05-02 | -9.44 |
| 1995-05-01 | -9.44 |
| 1995-04-28 | -9.44 |
| 1995-04-27 | -9.44 |
| 1995-04-26 | -8.49 |
| 1995-04-25 | -8.49 |
| 1995-04-24 | -8.49 |
| 1995-04-21 | -8.49 |
| 1995-04-20 | -8.49 |
| 1995-04-19 | -8.49 |
| 1995-04-18 | -9.44 |
| 1995-04-13 | -9.44 |
| 1995-04-12 | -9.44 |
| 1995-04-11 | -9.44 |
| 1995-04-10 | -9.44 |
| 1995-04-07 | -9.44 |
| 1995-04-06 | -9.44 |
| 1995-04-04 | -9.44 |
| 1995-04-03 | -9.44 |
| 1995-03-31 | -9.44 |
| 1995-03-30 | -9.44 |
| 1995-03-29 | -9.44 |
| 1995-03-28 | -9.44 |
| 1995-03-27 | -9.44 |
| 1995-03-24 | -9.44 |
| 1995-03-23 | -9.44 |
| 1995-03-22 | -9.44 |
| 1995-03-21 | -9.44 |
| 1995-03-20 | -9.44 |
| 1995-03-17 | -9.44 |
| 1995-03-16 | -9.44 |
| 1995-03-15 | -9.44 |
| 1995-03-14 | -9.44 |
| 1995-03-13 | -9.44 |
| 1995-03-10 | -9.44 |
| 1995-03-09 | -9.44 |
| 1995-03-08 | -9.44 |
| 1995-03-07 | -9.44 |
| 1995-03-06 | -9.44 |
| 1995-03-03 | -9.44 |
| 1995-03-02 | -9.44 |
| 1995-03-01 | -9.44 |
| 1995-02-28 | -9.44 |
| 1995-02-27 | -9.44 |
| 1995-02-24 | -9.44 |
| 1995-02-23 | -9.44 |
| 1995-02-22 | -9.44 |
| 1995-02-21 | -9.44 |
| 1995-02-20 | -9.44 |
| 1995-02-17 | -9.44 |
| 1995-02-16 | -9.44 |
| 1995-02-15 | -9.44 |
| 1995-02-14 | -9.44 |
| 1995-02-13 | -9.44 |
| 1995-02-10 | -9.44 |
| 1995-02-09 | -9.44 |
| 1995-02-08 | -9.44 |
| 1995-02-07 | -9.44 |
| 1995-02-06 | -9.44 |
| 1995-02-03 | -9.44 |
| 1995-01-30 | -9.44 |
| 1995-01-27 | -9.44 |
| 1995-01-26 | -9.44 |
| 1995-01-25 | -9.44 |
| 1995-01-24 | -9.44 |
| 1995-01-23 | -9.44 |
| 1995-01-20 | -9.44 |
| 1995-01-19 | -9.44 |
| 1995-01-18 | -9.44 |
| 1995-01-17 | -9.44 |
| 1995-01-16 | -9.44 |
| 1995-01-13 | -9.44 |
| 1995-01-12 | -9.44 |
| 1995-01-11 | -9.44 |
| 1995-01-10 | -9.44 |
| 1995-01-09 | -9.44 |
| 1995-01-06 | -9.44 |
| 1995-01-05 | -9.44 |
| 1995-01-04 | -9.44 |
| 1995-01-03 | -7.55 |
| 1994-12-30 | -7.55 |
| 1994-12-29 | -7.55 |
| 1994-12-28 | -7.55 |
| 1994-12-23 | -7.55 |
| 1994-12-22 | -7.55 |
| 1994-12-21 | -7.55 |
| 1994-12-20 | -7.55 |
| 1994-12-19 | -7.55 |
| 1994-12-16 | -7.55 |
| 1994-12-15 | -7.25 |
| 1994-12-14 | -7.25 |
| 1994-12-13 | -7.25 |
| 1994-12-12 | -7.25 |
| 1994-12-09 | -7.25 |
| 1994-12-08 | -7.25 |
| 1994-12-07 | -7.25 |
| 1994-12-06 | -7.25 |
| 1994-12-05 | -7.25 |
| 1994-12-02 | -7.25 |
| 1994-12-01 | -7.25 |
| 1994-11-30 | -7.25 |
| 1994-11-29 | -7.25 |
| 1994-11-28 | -7.25 |
| 1994-11-25 | -7.25 |
| 1994-11-24 | -7.25 |
| 1994-11-23 | -7.25 |
| 1994-11-22 | -7.25 |
| 1994-11-21 | -7.25 |
| 1994-11-18 | -7.25 |
| 1994-11-17 | -7.25 |
| 1994-11-16 | -7.25 |
| 1994-11-15 | -7.25 |
| 1994-11-14 | -7.25 |
| 1994-11-11 | -7.25 |
| 1994-11-10 | -7.25 |
| 1994-11-09 | -7.25 |
| 1994-11-08 | -7.25 |
| 1994-11-07 | -7.25 |
| 1994-11-04 | -7.25 |
| 1994-11-03 | -7.25 |
| 1994-11-02 | -7.25 |
| 1994-11-01 | -7.25 |
| 1994-10-31 | -7.25 |
| 1994-10-28 | -7.25 |
| 1994-10-27 | -7.25 |
| 1994-10-26 | -6.32 |
| 1994-10-25 | -5.38 |
| 1994-10-24 | -4.44 |
| 1994-10-21 | -4.44 |
| 1994-10-20 | -4.44 |
| 1994-10-19 | -4.44 |
| 1994-10-18 | -4.44 |
| 1994-10-17 | -4.44 |
| 1994-10-14 | -4.44 |
| 1994-10-12 | -4.44 |
| 1994-10-11 | -4.44 |
| 1994-10-10 | -4.44 |
| 1994-10-07 | -4.44 |
| 1994-10-06 | -2.57 |
| 1994-10-05 | -2.57 |
| 1994-10-04 | -2.57 |
| 1994-10-03 | -2.57 |
| 1994-09-30 | -2.57 |
| 1994-09-29 | -2.57 |
| 1994-09-28 | -2.57 |
| 1994-09-27 | -2.57 |
| 1994-09-26 | -2.57 |
| 1994-09-23 | -2.57 |
| 1994-09-22 | -2.57 |
| 1994-09-20 | -2.57 |
| 1994-09-19 | 1.18 |
| 1994-09-16 | 1.18 |
| 1994-09-15 | 1.18 |
| 1994-09-14 | 1.18 |
| 1994-09-13 | 1.18 |
| 1994-09-12 | 1.18 |
| 1994-09-09 | 2.11 |
| 1994-09-08 | 2.11 |
| 1994-09-07 | 2.11 |
| 1994-09-06 | 3.05 |
| 1994-09-05 | 3.05 |
| 1994-09-02 | 3.05 |
| 1994-09-01 | 3.05 |
| 1994-08-31 | 3.05 |
| 1994-08-30 | 3.05 |
| 1994-08-26 | 3.05 |
| 1994-08-25 | 3.05 |
| 1994-08-24 | 3.05 |
| 1994-08-23 | 3.05 |
| 1994-08-22 | 3.05 |
| 1994-08-19 | 3.05 |
| 1994-08-18 | 3.05 |
| 1994-08-17 | 3.05 |
| 1994-08-16 | 3.05 |
| 1994-08-15 | 3.05 |
| 1994-08-12 | 3.05 |
| 1994-08-11 | 3.05 |
| 1994-08-10 | 3.05 |
| 1994-08-09 | 3.05 |
| 1994-08-08 | 3.05 |
| 1994-08-05 | 3.05 |
| 1994-08-04 | 3.05 |
| 1994-08-03 | 3.05 |
| 1994-08-02 | 3.05 |
| 1994-08-01 | 3.05 |
| 1994-07-29 | 3.05 |
| 1994-07-28 | 3.05 |
| 1994-07-27 | 3.05 |
| 1994-07-26 | 3.05 |
| 1994-07-25 | 3.05 |
| 1994-07-22 | 3.05 |
| 1994-07-21 | 3.05 |
| 1994-07-20 | 3.05 |
| 1994-07-19 | 3.05 |
| 1994-07-18 | 3.05 |
| 1994-07-15 | 4.93 |
| 1994-07-14 | 4.93 |
| 1994-07-13 | 4.93 |
| 1994-07-12 | 4.93 |
| 1994-07-11 | 4.93 |
| 1994-07-08 | 4.93 |
| 1994-07-07 | 4.93 |
| 1994-07-06 | 4.93 |
| 1994-07-05 | 4.93 |
| 1994-07-04 | 4.93 |
| 1994-07-01 | 4.93 |
| 1994-06-30 | 4.93 |
| 1994-06-29 | 4.93 |
| 1994-06-28 | 5.55 |
| 1994-06-27 | 5.55 |
| 1994-06-24 | 5.55 |
| 1994-06-23 | 5.55 |
| 1994-06-22 | 5.55 |
| 1994-06-21 | 5.55 |
| 1994-06-20 | 5.55 |
| 1994-06-17 | 5.56 |
| 1994-06-16 | 5.56 |
| 1994-06-15 | 5.56 |
| 1994-06-10 | 5.56 |
| 1994-06-09 | 5.56 |
| 1994-06-08 | 5.56 |
| 1994-06-07 | 5.56 |
| 1994-06-06 | 5.56 |
| 1994-06-03 | 5.56 |
| 1994-06-02 | 5.56 |
| 1994-06-01 | 5.56 |
| 1994-05-31 | 6.48 |
| 1994-05-30 | 6.48 |
| 1994-05-27 | 6.48 |
| 1994-05-26 | 6.48 |
| 1994-05-25 | 6.48 |
| 1994-05-24 | 6.48 |
| 1994-05-23 | 6.48 |
| 1994-05-20 | 6.48 |
| 1994-05-19 | 6.48 |
| 1994-05-18 | 6.48 |
| 1994-05-17 | 6.48 |
| 1994-05-16 | 6.48 |
| 1994-05-13 | 6.48 |
| 1994-05-12 | 6.48 |
| 1994-05-11 | 6.48 |
| 1994-05-10 | 6.48 |
| 1994-05-09 | 6.48 |
| 1994-05-06 | 6.48 |
| 1994-05-05 | 6.48 |
| 1994-05-04 | 6.48 |
| 1994-05-03 | 6.48 |
| 1994-05-02 | 6.48 |
| 1994-04-29 | 6.48 |
| 1994-04-28 | 6.48 |
| 1994-04-27 | 6.48 |
| 1994-04-26 | 6.48 |
| 1994-04-25 | 6.48 |
| 1994-04-22 | 6.48 |
| 1994-04-21 | 6.48 |
| 1994-04-20 | 7.41 |
| 1994-04-19 | 7.41 |
| 1994-04-18 | 7.41 |
| 1994-04-15 | 7.41 |
| 1994-04-14 | 7.41 |
| 1994-04-13 | 7.41 |
| 1994-04-12 | 7.41 |
| 1994-04-11 | 7.41 |
| 1994-04-08 | 7.41 |
| 1994-04-07 | 13.89 |
| 1994-04-06 | 13.89 |
| 1994-03-31 | 13.89 |
| 1994-03-30 | 13.89 |
| 1994-03-29 | 13.89 |
| 1994-03-28 | 13.89 |
| 1994-03-25 | 13.89 |
| 1994-03-24 | 13.89 |
| 1994-03-23 | 13.89 |
| 1994-03-22 | 13.89 |
| 1994-03-21 | 13.89 |
| 1994-03-18 | 13.89 |
| 1994-03-17 | 13.89 |
| 1994-03-16 | 13.89 |
| 1994-03-15 | 13.89 |
| 1994-03-14 | 13.89 |
| 1994-03-11 | 13.89 |
| 1994-03-10 | 13.89 |
| 1994-03-09 | 13.89 |
| 1994-03-08 | 13.89 |
| 1994-03-07 | 12.96 |
| 1994-03-04 | 12.96 |
| 1994-03-03 | 12.96 |
| 1994-03-02 | 12.96 |
| 1994-03-01 | 12.96 |
| 1994-02-28 | 12.96 |
| 1994-02-25 | 12.96 |
| 1994-02-24 | 12.96 |
| 1994-02-23 | 12.96 |
| 1994-02-22 | 12.96 |
| 1994-02-21 | 12.96 |
| 1994-02-18 | 12.96 |
| 1994-02-17 | 14.81 |
| 1994-02-16 | 14.81 |
| 1994-02-15 | 14.81 |
| 1994-02-14 | 14.81 |
| 1994-02-09 | 14.81 |
| 1994-02-08 | 14.81 |
| 1994-02-07 | 14.81 |
| 1994-02-04 | 14.81 |
| 1994-02-03 | 14.81 |
| 1994-02-02 | 14.81 |
| 1994-02-01 | 14.81 |
| 1994-01-31 | 14.81 |
| 1994-01-28 | 14.81 |
| 1994-01-27 | 11.11 |
| 1994-01-26 | 7.41 |
| 1994-01-25 | 7.41 |
| 1994-01-24 | 7.41 |
| 1994-01-21 | 7.41 |
| 1994-01-20 | 7.41 |
| 1994-01-19 | 7.41 |
| 1994-01-18 | 5.56 |
| 1994-01-17 | 3.70 |
| 1994-01-14 | 3.70 |
| 1994-01-13 | 3.70 |
| 1994-01-12 | 3.70 |
| 1994-01-11 | 3.70 |
| 1994-01-10 | 3.70 |
| 1994-01-07 | 3.70 |
| 1994-01-06 | 3.70 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy