Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 1994-12-02 | 2006-03-17 | 2006-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2006-03-23 | 625.86 |
| 2006-03-22 | 625.86 |
| 2006-03-21 | 625.86 |
| 2006-03-20 | 625.86 |
| 2006-03-17 | 625.86 |
| 2006-03-16 | 622.42 |
| 2006-03-15 | 625.86 |
| 2006-03-14 | 622.42 |
| 2006-03-13 | 622.42 |
| 2006-03-10 | 625.86 |
| 2006-03-09 | 622.42 |
| 2006-03-08 | 622.42 |
| 2006-03-07 | 622.42 |
| 2006-03-06 | 625.86 |
| 2006-03-03 | 622.42 |
| 2006-03-02 | 629.30 |
| 2006-03-01 | 629.30 |
| 2006-02-28 | 622.42 |
| 2006-02-27 | 622.42 |
| 2006-02-24 | 622.42 |
| 2006-02-23 | 622.42 |
| 2006-02-22 | 618.98 |
| 2006-02-21 | 618.98 |
| 2006-02-20 | 618.98 |
| 2006-02-17 | 618.98 |
| 2006-02-16 | 622.42 |
| 2006-02-15 | 618.98 |
| 2006-02-14 | 618.98 |
| 2006-02-13 | 618.98 |
| 2006-02-10 | 622.42 |
| 2006-02-09 | 618.98 |
| 2006-02-08 | 622.42 |
| 2006-02-07 | 618.98 |
| 2006-02-06 | 618.98 |
| 2006-02-03 | 622.42 |
| 2006-02-02 | 618.98 |
| 2006-02-01 | 618.98 |
| 2006-01-27 | 622.42 |
| 2006-01-26 | 618.98 |
| 2006-01-25 | 618.98 |
| 2006-01-24 | 622.42 |
| 2006-01-23 | 618.98 |
| 2006-01-20 | 622.42 |
| 2006-01-19 | 622.42 |
| 2006-01-18 | 618.98 |
| 2006-01-17 | 618.98 |
| 2006-01-16 | 618.98 |
| 2006-01-13 | 622.42 |
| 2006-01-12 | 608.66 |
| 2006-01-11 | 608.66 |
| 2006-01-10 | 608.66 |
| 2006-01-09 | 605.22 |
| 2006-01-06 | 598.34 |
| 2006-01-05 | 601.78 |
| 2006-01-04 | 594.90 |
| 2006-01-03 | 601.78 |
| 2005-12-30 | 601.78 |
| 2005-12-29 | 598.34 |
| 2005-12-28 | 594.90 |
| 2005-12-23 | 594.90 |
| 2005-12-22 | 594.90 |
| 2005-12-21 | 598.34 |
| 2005-12-20 | 594.90 |
| 2005-12-19 | 594.90 |
| 2005-12-16 | 598.34 |
| 2005-12-15 | 598.34 |
| 2005-12-14 | 598.34 |
| 2005-12-13 | 598.34 |
| 2005-12-12 | 598.34 |
| 2005-12-09 | 598.34 |
| 2005-12-08 | 601.78 |
| 2005-12-07 | 598.34 |
| 2005-12-06 | 601.78 |
| 2005-12-05 | 601.78 |
| 2005-12-02 | 598.34 |
| 2005-12-01 | 601.78 |
| 2005-11-30 | 601.78 |
| 2005-11-29 | 601.78 |
| 2005-11-28 | 598.34 |
| 2005-11-25 | 601.78 |
| 2005-11-24 | 598.34 |
| 2005-11-23 | 598.34 |
| 2005-11-22 | 601.78 |
| 2005-11-21 | 601.78 |
| 2005-11-18 | 601.78 |
| 2005-11-17 | 605.22 |
| 2005-11-16 | 605.22 |
| 2005-11-15 | 608.66 |
| 2005-11-14 | 605.22 |
| 2005-11-11 | 550.18 |
| 2005-11-10 | 550.18 |
| 2005-11-09 | 550.18 |
| 2005-11-08 | 550.18 |
| 2005-11-07 | 550.18 |
| 2005-11-04 | 550.18 |
| 2005-11-03 | 550.18 |
| 2005-11-02 | 550.18 |
| 2005-11-01 | 536.42 |
| 2005-10-31 | 522.66 |
| 2005-10-28 | 498.58 |
| 2005-10-27 | 495.14 |
| 2005-10-26 | 484.82 |
| 2005-10-25 | 488.26 |
| 2005-10-24 | 498.58 |
| 2005-10-21 | 498.58 |
| 2005-10-20 | 491.70 |
| 2005-10-19 | 481.38 |
| 2005-10-18 | 488.26 |
| 2005-10-17 | 491.70 |
| 2005-10-14 | 484.82 |
| 2005-10-13 | 498.58 |
| 2005-10-12 | 498.58 |
| 2005-10-10 | 491.70 |
| 2005-10-07 | 471.06 |
| 2005-10-06 | 464.18 |
| 2005-10-05 | 464.18 |
| 2005-10-04 | 474.50 |
| 2005-10-03 | 477.94 |
| 2005-09-30 | 484.82 |
| 2005-09-29 | 484.82 |
| 2005-09-28 | 460.74 |
| 2005-09-27 | 464.18 |
| 2005-09-26 | 453.86 |
| 2005-09-23 | 440.10 |
| 2005-09-22 | 440.10 |
| 2005-09-21 | 444.50 |
| 2005-09-20 | 451.31 |
| 2005-09-16 | 444.50 |
| 2005-09-15 | 451.31 |
| 2005-09-14 | 458.11 |
| 2005-09-13 | 468.32 |
| 2005-09-12 | 475.13 |
| 2005-09-09 | 461.52 |
| 2005-09-08 | 454.71 |
| 2005-09-07 | 447.90 |
| 2005-09-06 | 454.71 |
| 2005-09-05 | 454.71 |
| 2005-09-02 | 447.90 |
| 2005-09-01 | 454.71 |
| 2005-08-31 | 475.13 |
| 2005-08-30 | 461.52 |
| 2005-08-29 | 447.90 |
| 2005-08-26 | 458.11 |
| 2005-08-25 | 444.50 |
| 2005-08-24 | 458.11 |
| 2005-08-23 | 464.92 |
| 2005-08-22 | 478.53 |
| 2005-08-19 | 478.53 |
| 2005-08-18 | 492.14 |
| 2005-08-17 | 488.74 |
| 2005-08-16 | 478.53 |
| 2005-08-15 | 488.74 |
| 2005-08-12 | 492.14 |
| 2005-08-11 | 488.74 |
| 2005-08-10 | 481.93 |
| 2005-08-09 | 451.31 |
| 2005-08-08 | 437.69 |
| 2005-08-05 | 437.69 |
| 2005-08-04 | 441.10 |
| 2005-08-03 | 441.10 |
| 2005-08-02 | 461.52 |
| 2005-08-01 | 464.92 |
| 2005-07-29 | 464.92 |
| 2005-07-28 | 451.31 |
| 2005-07-27 | 434.29 |
| 2005-07-26 | 430.89 |
| 2005-07-25 | 427.48 |
| 2005-07-22 | 410.47 |
| 2005-07-21 | 369.63 |
| 2005-07-20 | 362.83 |
| 2005-07-19 | 349.21 |
| 2005-07-18 | 356.02 |
| 2005-07-15 | 359.42 |
| 2005-07-14 | 349.21 |
| 2005-07-13 | 352.62 |
| 2005-07-12 | 362.83 |
| 2005-07-11 | 366.23 |
| 2005-07-08 | 359.42 |
| 2005-07-07 | 359.42 |
| 2005-07-06 | 383.24 |
| 2005-07-05 | 386.65 |
| 2005-07-04 | 393.45 |
| 2005-06-30 | 400.26 |
| 2005-06-29 | 403.66 |
| 2005-06-28 | 403.66 |
| 2005-06-27 | 403.66 |
| 2005-06-24 | 393.45 |
| 2005-06-23 | 390.05 |
| 2005-06-22 | 393.45 |
| 2005-06-21 | 390.05 |
| 2005-06-20 | 396.86 |
| 2005-06-17 | 403.66 |
| 2005-06-16 | 396.86 |
| 2005-06-15 | 400.26 |
| 2005-06-14 | 407.07 |
| 2005-06-13 | 417.28 |
| 2005-06-10 | 413.87 |
| 2005-06-09 | 413.87 |
| 2005-06-08 | 417.28 |
| 2005-06-07 | 400.26 |
| 2005-06-06 | 403.66 |
| 2005-06-03 | 393.45 |
| 2005-06-02 | 396.86 |
| 2005-06-01 | 400.26 |
| 2005-05-31 | 410.47 |
| 2005-05-30 | 410.47 |
| 2005-05-27 | 410.47 |
| 2005-05-26 | 403.66 |
| 2005-05-25 | 413.87 |
| 2005-05-24 | 437.69 |
| 2005-05-23 | 444.50 |
| 2005-05-20 | 451.31 |
| 2005-05-19 | 437.69 |
| 2005-05-18 | 437.69 |
| 2005-05-17 | 437.69 |
| 2005-05-13 | 451.51 |
| 2005-05-12 | 464.80 |
| 2005-05-11 | 461.48 |
| 2005-05-10 | 481.41 |
| 2005-05-09 | 478.09 |
| 2005-05-06 | 474.77 |
| 2005-05-05 | 471.44 |
| 2005-05-04 | 468.12 |
| 2005-05-03 | 471.44 |
| 2005-04-29 | 474.77 |
| 2005-04-28 | 474.77 |
| 2005-04-27 | 474.77 |
| 2005-04-26 | 474.77 |
| 2005-04-25 | 464.80 |
| 2005-04-22 | 471.44 |
| 2005-04-21 | 454.83 |
| 2005-04-20 | 454.83 |
| 2005-04-19 | 454.83 |
| 2005-04-18 | 448.19 |
| 2005-04-15 | 464.80 |
| 2005-04-14 | 478.09 |
| 2005-04-13 | 494.70 |
| 2005-04-12 | 488.06 |
| 2005-04-11 | 501.35 |
| 2005-04-08 | 511.31 |
| 2005-04-07 | 501.35 |
| 2005-04-06 | 488.06 |
| 2005-04-04 | 468.12 |
| 2005-04-01 | 464.80 |
| 2005-03-31 | 461.48 |
| 2005-03-30 | 454.83 |
| 2005-03-29 | 458.16 |
| 2005-03-24 | 468.12 |
| 2005-03-23 | 478.09 |
| 2005-03-22 | 478.09 |
| 2005-03-21 | 488.06 |
| 2005-03-18 | 488.06 |
| 2005-03-17 | 471.44 |
| 2005-03-16 | 481.41 |
| 2005-03-15 | 501.35 |
| 2005-03-14 | 517.96 |
| 2005-03-11 | 524.60 |
| 2005-03-10 | 537.89 |
| 2005-03-09 | 537.89 |
| 2005-03-08 | 524.60 |
| 2005-03-07 | 507.99 |
| 2005-03-04 | 498.02 |
| 2005-03-03 | 517.96 |
| 2005-03-02 | 514.64 |
| 2005-03-01 | 551.18 |
| 2005-02-28 | 537.89 |
| 2005-02-25 | 507.99 |
| 2005-02-24 | 498.02 |
| 2005-02-23 | 494.70 |
| 2005-02-22 | 507.99 |
| 2005-02-21 | 507.99 |
| 2005-02-18 | 507.99 |
| 2005-02-17 | 507.99 |
| 2005-02-16 | 488.06 |
| 2005-02-15 | 498.02 |
| 2005-02-14 | 494.70 |
| 2005-02-08 | 488.06 |
| 2005-02-07 | 484.73 |
| 2005-02-04 | 464.80 |
| 2005-02-03 | 458.16 |
| 2005-02-02 | 458.16 |
| 2005-02-01 | 438.22 |
| 2005-01-31 | 431.58 |
| 2005-01-28 | 441.54 |
| 2005-01-27 | 434.90 |
| 2005-01-26 | 431.58 |
| 2005-01-25 | 428.25 |
| 2005-01-24 | 424.93 |
| 2005-01-21 | 428.25 |
| 2005-01-20 | 428.25 |
| 2005-01-19 | 434.90 |
| 2005-01-18 | 431.58 |
| 2005-01-17 | 418.29 |
| 2005-01-14 | 411.64 |
| 2005-01-13 | 401.68 |
| 2005-01-12 | 395.03 |
| 2005-01-11 | 395.03 |
| 2005-01-10 | 395.03 |
| 2005-01-07 | 398.35 |
| 2005-01-06 | 401.68 |
| 2005-01-05 | 405.00 |
| 2005-01-04 | 421.61 |
| 2005-01-03 | 428.25 |
| 2004-12-31 | 434.90 |
| 2004-12-30 | 424.93 |
| 2004-12-29 | 428.25 |
| 2004-12-28 | 424.93 |
| 2004-12-24 | 428.25 |
| 2004-12-23 | 438.22 |
| 2004-12-22 | 424.93 |
| 2004-12-21 | 421.61 |
| 2004-12-20 | 418.29 |
| 2004-12-17 | 411.64 |
| 2004-12-16 | 428.25 |
| 2004-12-15 | 434.90 |
| 2004-12-14 | 424.93 |
| 2004-12-13 | 408.32 |
| 2004-12-10 | 401.68 |
| 2004-12-09 | 408.32 |
| 2004-12-08 | 398.35 |
| 2004-12-07 | 414.96 |
| 2004-12-06 | 424.93 |
| 2004-12-03 | 424.93 |
| 2004-12-02 | 421.61 |
| 2004-12-01 | 424.93 |
| 2004-11-30 | 438.22 |
| 2004-11-29 | 434.90 |
| 2004-11-26 | 434.90 |
| 2004-11-25 | 441.54 |
| 2004-11-24 | 431.58 |
| 2004-11-23 | 431.58 |
| 2004-11-22 | 431.58 |
| 2004-11-19 | 434.90 |
| 2004-11-18 | 451.51 |
| 2004-11-17 | 444.87 |
| 2004-11-16 | 441.54 |
| 2004-11-15 | 454.83 |
| 2004-11-12 | 441.54 |
| 2004-11-11 | 441.54 |
| 2004-11-10 | 444.87 |
| 2004-11-09 | 431.58 |
| 2004-11-08 | 434.90 |
| 2004-11-05 | 444.87 |
| 2004-11-04 | 444.87 |
| 2004-11-03 | 424.93 |
| 2004-11-02 | 414.96 |
| 2004-11-01 | 398.35 |
| 2004-10-29 | 395.03 |
| 2004-10-28 | 428.25 |
| 2004-10-27 | 411.64 |
| 2004-10-26 | 411.64 |
| 2004-10-25 | 405.00 |
| 2004-10-21 | 408.32 |
| 2004-10-20 | 408.32 |
| 2004-10-19 | 424.93 |
| 2004-10-18 | 421.61 |
| 2004-10-15 | 414.96 |
| 2004-10-14 | 405.00 |
| 2004-10-13 | 414.96 |
| 2004-10-12 | 421.61 |
| 2004-10-11 | 438.22 |
| 2004-10-08 | 434.90 |
| 2004-10-07 | 451.51 |
| 2004-10-06 | 444.87 |
| 2004-10-05 | 444.87 |
| 2004-10-04 | 454.83 |
| 2004-09-30 | 444.87 |
| 2004-09-28 | 428.25 |
| 2004-09-27 | 438.22 |
| 2004-09-24 | 431.58 |
| 2004-09-23 | 444.87 |
| 2004-09-22 | 431.58 |
| 2004-09-21 | 458.16 |
| 2004-09-20 | 458.16 |
| 2004-09-17 | 444.87 |
| 2004-09-16 | 428.25 |
| 2004-09-15 | 401.68 |
| 2004-09-14 | 408.32 |
| 2004-09-13 | 398.35 |
| 2004-09-10 | 391.71 |
| 2004-09-09 | 395.03 |
| 2004-09-08 | 402.74 |
| 2004-09-07 | 399.45 |
| 2004-09-06 | 386.31 |
| 2004-09-03 | 383.02 |
| 2004-09-02 | 383.02 |
| 2004-09-01 | 399.45 |
| 2004-08-31 | 392.88 |
| 2004-08-30 | 396.17 |
| 2004-08-27 | 379.74 |
| 2004-08-26 | 396.17 |
| 2004-08-25 | 389.60 |
| 2004-08-24 | 392.88 |
| 2004-08-23 | 340.31 |
| 2004-08-20 | 360.02 |
| 2004-08-19 | 363.31 |
| 2004-08-18 | 343.59 |
| 2004-08-17 | 320.59 |
| 2004-08-16 | 346.88 |
| 2004-08-13 | 360.02 |
| 2004-08-12 | 369.88 |
| 2004-08-11 | 373.17 |
| 2004-08-10 | 399.45 |
| 2004-08-09 | 409.31 |
| 2004-08-06 | 419.17 |
| 2004-08-05 | 425.74 |
| 2004-08-04 | 402.74 |
| 2004-08-03 | 412.60 |
| 2004-08-02 | 438.88 |
| 2004-07-30 | 445.45 |
| 2004-07-29 | 438.88 |
| 2004-07-28 | 448.74 |
| 2004-07-27 | 435.60 |
| 2004-07-26 | 432.31 |
| 2004-07-23 | 435.60 |
| 2004-07-22 | 438.88 |
| 2004-07-21 | 448.74 |
| 2004-07-20 | 448.74 |
| 2004-07-19 | 438.88 |
| 2004-07-16 | 415.88 |
| 2004-07-15 | 399.45 |
| 2004-07-14 | 396.17 |
| 2004-07-13 | 402.74 |
| 2004-07-12 | 402.74 |
| 2004-07-09 | 406.02 |
| 2004-07-08 | 392.88 |
| 2004-07-07 | 409.31 |
| 2004-07-06 | 419.17 |
| 2004-07-05 | 419.17 |
| 2004-07-02 | 396.17 |
| 2004-06-30 | 392.88 |
| 2004-06-29 | 379.74 |
| 2004-06-28 | 396.17 |
| 2004-06-25 | 396.17 |
| 2004-06-24 | 383.02 |
| 2004-06-23 | 350.16 |
| 2004-06-21 | 333.74 |
| 2004-06-18 | 333.74 |
| 2004-06-17 | 333.74 |
| 2004-06-16 | 350.16 |
| 2004-06-15 | 356.74 |
| 2004-06-14 | 353.45 |
| 2004-06-11 | 366.59 |
| 2004-06-10 | 353.45 |
| 2004-06-09 | 366.59 |
| 2004-06-08 | 379.74 |
| 2004-06-07 | 337.02 |
| 2004-06-04 | 294.30 |
| 2004-06-03 | 300.88 |
| 2004-06-02 | 327.16 |
| 2004-06-01 | 323.88 |
| 2004-05-31 | 333.74 |
| 2004-05-28 | 333.74 |
| 2004-05-27 | 343.59 |
| 2004-05-25 | 320.59 |
| 2004-05-24 | 337.02 |
| 2004-05-21 | 333.74 |
| 2004-05-20 | 310.73 |
| 2004-05-19 | 294.30 |
| 2004-05-18 | 231.87 |
| 2004-05-17 | 196.78 |
| 2004-05-14 | 208.07 |
| 2004-05-13 | 261.30 |
| 2004-05-12 | 293.56 |
| 2004-05-11 | 290.33 |
| 2004-05-10 | 296.78 |
| 2004-05-07 | 348.40 |
| 2004-05-06 | 358.07 |
| 2004-05-05 | 345.17 |
| 2004-05-04 | 374.20 |
| 2004-05-03 | 345.17 |
| 2004-04-30 | 354.85 |
| 2004-04-29 | 364.53 |
| 2004-04-28 | 396.78 |
| 2004-04-27 | 419.37 |
| 2004-04-26 | 438.72 |
| 2004-04-23 | 474.20 |
| 2004-04-22 | 429.04 |
| 2004-04-21 | 432.27 |
| 2004-04-20 | 422.59 |
| 2004-04-19 | 448.40 |
| 2004-04-16 | 467.75 |
| 2004-04-15 | 445.17 |
| 2004-04-14 | 448.40 |
| 2004-04-13 | 525.82 |
| 2004-04-08 | 538.72 |
| 2004-04-07 | 519.37 |
| 2004-04-06 | 529.04 |
| 2004-04-02 | 509.69 |
| 2004-04-01 | 496.79 |
| 2004-03-31 | 503.24 |
| 2004-03-30 | 490.33 |
| 2004-03-29 | 474.20 |
| 2004-03-26 | 525.82 |
| 2004-03-25 | 512.92 |
| 2004-03-24 | 512.92 |
| 2004-03-23 | 487.11 |
| 2004-03-22 | 467.75 |
| 2004-03-19 | 490.33 |
| 2004-03-18 | 516.14 |
| 2004-03-17 | 522.59 |
| 2004-03-16 | 477.43 |
| 2004-03-15 | 467.75 |
| 2004-03-12 | 464.53 |
| 2004-03-11 | 448.40 |
| 2004-03-10 | 470.98 |
| 2004-03-09 | 474.20 |
| 2004-03-08 | 474.20 |
| 2004-03-05 | 445.17 |
| 2004-03-04 | 454.85 |
| 2004-03-03 | 454.85 |
| 2004-03-02 | 451.62 |
| 2004-03-01 | 451.62 |
| 2004-02-27 | 451.62 |
| 2004-02-26 | 441.95 |
| 2004-02-25 | 422.59 |
| 2004-02-24 | 448.40 |
| 2004-02-23 | 477.43 |
| 2004-02-20 | 487.11 |
| 2004-02-19 | 493.56 |
| 2004-02-18 | 483.88 |
| 2004-02-17 | 483.88 |
| 2004-02-16 | 487.11 |
| 2004-02-13 | 487.11 |
| 2004-02-12 | 438.72 |
| 2004-02-11 | 425.82 |
| 2004-02-10 | 441.95 |
| 2004-02-09 | 448.40 |
| 2004-02-06 | 383.88 |
| 2004-02-05 | 348.40 |
| 2004-02-04 | 354.85 |
| 2004-02-03 | 396.78 |
| 2004-02-02 | 358.07 |
| 2004-01-30 | 341.94 |
| 2004-01-29 | 358.07 |
| 2004-01-28 | 387.11 |
| 2004-01-27 | 361.30 |
| 2004-01-26 | 358.07 |
| 2004-01-21 | 364.53 |
| 2004-01-20 | 370.98 |
| 2004-01-19 | 335.49 |
| 2004-01-16 | 319.36 |
| 2004-01-15 | 341.94 |
| 2004-01-14 | 341.94 |
| 2004-01-13 | 329.04 |
| 2004-01-12 | 335.49 |
| 2004-01-09 | 345.17 |
| 2004-01-08 | 358.07 |
| 2004-01-07 | 358.07 |
| 2004-01-06 | 358.07 |
| 2004-01-05 | 348.40 |
| 2004-01-02 | 341.94 |
| 2003-12-31 | 338.72 |
| 2003-12-30 | 332.27 |
| 2003-12-29 | 338.72 |
| 2003-12-24 | 338.72 |
| 2003-12-23 | 316.14 |
| 2003-12-22 | 319.36 |
| 2003-12-19 | 312.91 |
| 2003-12-18 | 277.43 |
| 2003-12-17 | 280.65 |
| 2003-12-16 | 264.52 |
| 2003-12-15 | 280.65 |
| 2003-12-12 | 300.01 |
| 2003-12-11 | 296.78 |
| 2003-12-10 | 306.46 |
| 2003-12-09 | 290.33 |
| 2003-12-08 | 277.43 |
| 2003-12-05 | 241.94 |
| 2003-12-04 | 241.94 |
| 2003-12-03 | 225.81 |
| 2003-12-02 | 216.14 |
| 2003-12-01 | 220.97 |
| 2003-11-28 | 206.46 |
| 2003-11-27 | 195.17 |
| 2003-11-26 | 191.94 |
| 2003-11-25 | 190.33 |
| 2003-11-24 | 188.72 |
| 2003-11-21 | 188.72 |
| 2003-11-20 | 193.55 |
| 2003-11-19 | 198.39 |
| 2003-11-18 | 206.46 |
| 2003-11-17 | 200.01 |
| 2003-11-14 | 206.46 |
| 2003-11-13 | 201.62 |
| 2003-11-12 | 196.78 |
| 2003-11-11 | 182.26 |
| 2003-11-10 | 187.10 |
| 2003-11-07 | 195.17 |
| 2003-11-06 | 198.39 |
| 2003-11-05 | 196.78 |
| 2003-11-04 | 203.23 |
| 2003-11-03 | 200.01 |
| 2003-10-31 | 206.46 |
| 2003-10-30 | 203.23 |
| 2003-10-29 | 206.46 |
| 2003-10-28 | 193.55 |
| 2003-10-27 | 183.88 |
| 2003-10-24 | 179.04 |
| 2003-10-23 | 179.04 |
| 2003-10-22 | 188.72 |
| 2003-10-21 | 193.55 |
| 2003-10-20 | 200.01 |
| 2003-10-17 | 190.33 |
| 2003-10-16 | 188.72 |
| 2003-10-15 | 183.88 |
| 2003-10-14 | 180.65 |
| 2003-10-13 | 182.26 |
| 2003-10-10 | 183.88 |
| 2003-10-09 | 183.88 |
| 2003-10-08 | 172.59 |
| 2003-10-07 | 170.97 |
| 2003-10-06 | 166.13 |
| 2003-10-03 | 170.97 |
| 2003-10-02 | 159.68 |
| 2003-09-30 | 159.68 |
| 2003-09-29 | 159.68 |
| 2003-09-26 | 162.91 |
| 2003-09-25 | 162.91 |
| 2003-09-24 | 158.07 |
| 2003-09-23 | 156.46 |
| 2003-09-22 | 145.17 |
| 2003-09-19 | 145.17 |
| 2003-09-18 | 145.17 |
| 2003-09-17 | 154.84 |
| 2003-09-16 | 153.23 |
| 2003-09-15 | 158.07 |
| 2003-09-11 | 148.39 |
| 2003-09-10 | 135.49 |
| 2003-09-09 | 151.62 |
| 2003-09-08 | 156.46 |
| 2003-09-05 | 156.46 |
| 2003-09-04 | 161.49 |
| 2003-09-03 | 156.71 |
| 2003-09-02 | 161.49 |
| 2003-09-01 | 156.71 |
| 2003-08-29 | 161.49 |
| 2003-08-28 | 151.92 |
| 2003-08-27 | 145.54 |
| 2003-08-26 | 147.14 |
| 2003-08-25 | 139.17 |
| 2003-08-22 | 161.49 |
| 2003-08-21 | 166.27 |
| 2003-08-20 | 171.06 |
| 2003-08-19 | 166.27 |
| 2003-08-18 | 169.46 |
| 2003-08-15 | 177.43 |
| 2003-08-14 | 179.03 |
| 2003-08-13 | 175.84 |
| 2003-08-12 | 175.84 |
| 2003-08-11 | 172.65 |
| 2003-08-08 | 166.27 |
| 2003-08-07 | 180.62 |
| 2003-08-06 | 175.84 |
| 2003-08-05 | 171.06 |
| 2003-08-04 | 174.24 |
| 2003-08-01 | 164.68 |
| 2003-07-31 | 147.14 |
| 2003-07-30 | 148.73 |
| 2003-07-29 | 153.52 |
| 2003-07-28 | 153.52 |
| 2003-07-25 | 142.36 |
| 2003-07-24 | 129.60 |
| 2003-07-23 | 121.63 |
| 2003-07-22 | 137.57 |
| 2003-07-21 | 145.54 |
| 2003-07-18 | 155.11 |
| 2003-07-17 | 145.54 |
| 2003-07-16 | 143.95 |
| 2003-07-15 | 116.84 |
| 2003-07-14 | 107.28 |
| 2003-07-11 | 107.28 |
| 2003-07-10 | 107.28 |
| 2003-07-09 | 107.28 |
| 2003-07-08 | 108.87 |
| 2003-07-07 | 107.28 |
| 2003-07-04 | 104.09 |
| 2003-07-03 | 99.31 |
| 2003-07-02 | 91.33 |
| 2003-06-30 | 94.52 |
| 2003-06-27 | 94.52 |
| 2003-06-26 | 88.14 |
| 2003-06-25 | 92.93 |
| 2003-06-24 | 88.14 |
| 2003-06-23 | 89.74 |
| 2003-06-20 | 92.93 |
| 2003-06-19 | 97.71 |
| 2003-06-18 | 88.14 |
| 2003-06-17 | 94.52 |
| 2003-06-16 | 89.74 |
| 2003-06-13 | 88.14 |
| 2003-06-12 | 78.58 |
| 2003-06-11 | 67.42 |
| 2003-06-10 | 65.82 |
| 2003-06-09 | 65.82 |
| 2003-06-06 | 64.23 |
| 2003-06-05 | 65.82 |
| 2003-06-03 | 70.61 |
| 2003-06-02 | 72.20 |
| 2003-05-30 | 70.61 |
| 2003-05-29 | 64.23 |
| 2003-05-28 | 72.20 |
| 2003-05-27 | 67.42 |
| 2003-05-26 | 72.20 |
| 2003-05-23 | 64.23 |
| 2003-05-22 | 59.44 |
| 2003-05-21 | 62.63 |
| 2003-05-20 | 49.88 |
| 2003-05-19 | 53.07 |
| 2003-05-16 | 48.28 |
| 2003-05-15 | 48.28 |
| 2003-05-14 | 49.83 |
| 2003-05-13 | 48.28 |
| 2003-05-12 | 46.74 |
| 2003-05-09 | 39.02 |
| 2003-05-07 | 42.10 |
| 2003-05-06 | 46.74 |
| 2003-05-05 | 48.28 |
| 2003-05-02 | 46.74 |
| 2003-04-30 | 45.19 |
| 2003-04-29 | 48.28 |
| 2003-04-28 | 42.10 |
| 2003-04-25 | 39.02 |
| 2003-04-24 | 37.47 |
| 2003-04-23 | 32.84 |
| 2003-04-22 | 46.74 |
| 2003-04-17 | 56.01 |
| 2003-04-16 | 59.10 |
| 2003-04-15 | 52.92 |
| 2003-04-14 | 54.46 |
| 2003-04-11 | 57.55 |
| 2003-04-10 | 59.10 |
| 2003-04-09 | 60.64 |
| 2003-04-08 | 62.18 |
| 2003-04-07 | 63.73 |
| 2003-04-04 | 59.10 |
| 2003-04-03 | 57.55 |
| 2003-04-02 | 62.18 |
| 2003-04-01 | 62.18 |
| 2003-03-31 | 54.46 |
| 2003-03-28 | 54.46 |
| 2003-03-27 | 52.92 |
| 2003-03-26 | 54.46 |
| 2003-03-25 | 45.19 |
| 2003-03-24 | 48.28 |
| 2003-03-21 | 48.28 |
| 2003-03-20 | 46.74 |
| 2003-03-19 | 51.37 |
| 2003-03-18 | 54.46 |
| 2003-03-17 | 49.83 |
| 2003-03-14 | 49.83 |
| 2003-03-13 | 46.74 |
| 2003-03-12 | 46.74 |
| 2003-03-11 | 40.56 |
| 2003-03-10 | 37.47 |
| 2003-03-07 | 45.19 |
| 2003-03-06 | 39.02 |
| 2003-03-05 | 43.65 |
| 2003-03-04 | 49.83 |
| 2003-03-03 | 52.92 |
| 2003-02-28 | 51.37 |
| 2003-02-27 | 49.83 |
| 2003-02-26 | 48.28 |
| 2003-02-25 | 48.28 |
| 2003-02-24 | 52.92 |
| 2003-02-21 | 51.37 |
| 2003-02-20 | 45.19 |
| 2003-02-19 | 40.56 |
| 2003-02-18 | 43.65 |
| 2003-02-17 | 45.19 |
| 2003-02-14 | 46.74 |
| 2003-02-13 | 49.83 |
| 2003-02-12 | 54.46 |
| 2003-02-11 | 52.92 |
| 2003-02-10 | 52.92 |
| 2003-02-07 | 54.46 |
| 2003-02-06 | 49.83 |
| 2003-02-05 | 51.37 |
| 2003-02-04 | 45.19 |
| 2003-01-30 | 42.10 |
| 2003-01-29 | 42.10 |
| 2003-01-28 | 42.10 |
| 2003-01-27 | 42.10 |
| 2003-01-24 | 43.65 |
| 2003-01-23 | 48.28 |
| 2003-01-22 | 43.65 |
| 2003-01-21 | 46.74 |
| 2003-01-20 | 39.02 |
| 2003-01-17 | 32.84 |
| 2003-01-16 | 35.93 |
| 2003-01-15 | 39.02 |
| 2003-01-14 | 39.02 |
| 2003-01-13 | 40.56 |
| 2003-01-10 | 43.65 |
| 2003-01-09 | 43.65 |
| 2003-01-08 | 35.93 |
| 2003-01-07 | 26.66 |
| 2003-01-06 | 26.66 |
| 2003-01-03 | 26.66 |
| 2003-01-02 | 23.57 |
| 2002-12-31 | 21.10 |
| 2002-12-30 | 19.86 |
| 2002-12-27 | 29.75 |
| 2002-12-24 | 26.66 |
| 2002-12-23 | 23.57 |
| 2002-12-20 | 25.11 |
| 2002-12-19 | 23.57 |
| 2002-12-18 | 26.66 |
| 2002-12-17 | 23.57 |
| 2002-12-16 | 16.16 |
| 2002-12-13 | 13.07 |
| 2002-12-12 | 11.83 |
| 2002-12-11 | 13.07 |
| 2002-12-10 | 11.21 |
| 2002-12-09 | 11.83 |
| 2002-12-06 | 11.21 |
| 2002-12-05 | 13.07 |
| 2002-12-04 | 13.07 |
| 2002-12-03 | 12.45 |
| 2002-12-02 | 9.36 |
| 2002-11-29 | 5.03 |
| 2002-11-28 | 3.18 |
| 2002-11-27 | 2.56 |
| 2002-11-26 | 1.94 |
| 2002-11-25 | 3.80 |
| 2002-11-22 | 3.18 |
| 2002-11-21 | 2.56 |
| 2002-11-20 | 1.33 |
| 2002-11-19 | 3.18 |
| 2002-11-18 | 3.18 |
| 2002-11-15 | 4.42 |
| 2002-11-14 | 1.33 |
| 2002-11-13 | 0.71 |
| 2002-11-12 | 0.71 |
| 2002-11-11 | 0.71 |
| 2002-11-08 | 2.56 |
| 2002-11-07 | 1.94 |
| 2002-11-06 | 3.18 |
| 2002-11-05 | 3.80 |
| 2002-11-04 | 5.03 |
| 2002-11-01 | 1.94 |
| 2002-10-31 | 0.09 |
| 2002-10-30 | 3.80 |
| 2002-10-29 | 3.18 |
| 2002-10-28 | 6.89 |
| 2002-10-25 | 2.56 |
| 2002-10-24 | 1.94 |
| 2002-10-23 | 3.80 |
| 2002-10-22 | 1.94 |
| 2002-10-21 | 1.33 |
| 2002-10-18 | 2.56 |
| 2002-10-17 | 2.56 |
| 2002-10-16 | -1.14 |
| 2002-10-15 | -3.62 |
| 2002-10-11 | -5.47 |
| 2002-10-10 | -3.62 |
| 2002-10-09 | -2.38 |
| 2002-10-08 | -4.85 |
| 2002-10-07 | -5.47 |
| 2002-10-04 | -3.00 |
| 2002-10-03 | -3.62 |
| 2002-10-02 | -3.00 |
| 2002-09-30 | -4.23 |
| 2002-09-27 | -0.53 |
| 2002-09-26 | 2.56 |
| 2002-09-25 | 1.94 |
| 2002-09-24 | 1.94 |
| 2002-09-23 | 3.18 |
| 2002-09-20 | 3.18 |
| 2002-09-19 | 6.27 |
| 2002-09-18 | 6.27 |
| 2002-09-17 | 7.51 |
| 2002-09-16 | 7.51 |
| 2002-09-13 | 9.98 |
| 2002-09-12 | 10.59 |
| 2002-09-11 | 8.31 |
| 2002-09-10 | 7.70 |
| 2002-09-09 | 7.10 |
| 2002-09-06 | 7.70 |
| 2002-09-05 | 8.31 |
| 2002-09-04 | 8.91 |
| 2002-09-03 | 8.31 |
| 2002-09-02 | 8.91 |
| 2002-08-30 | 9.52 |
| 2002-08-29 | 10.73 |
| 2002-08-28 | 8.91 |
| 2002-08-27 | 9.52 |
| 2002-08-26 | 10.12 |
| 2002-08-23 | 11.94 |
| 2002-08-22 | 7.70 |
| 2002-08-21 | 5.89 |
| 2002-08-20 | 4.68 |
| 2002-08-19 | 3.47 |
| 2002-08-16 | 1.05 |
| 2002-08-15 | -0.16 |
| 2002-08-14 | -2.58 |
| 2002-08-13 | -0.16 |
| 2002-08-12 | 5.28 |
| 2002-08-09 | 5.28 |
| 2002-08-08 | 5.28 |
| 2002-08-07 | 5.89 |
| 2002-08-06 | 5.28 |
| 2002-08-05 | 8.31 |
| 2002-08-02 | 5.89 |
| 2002-08-01 | 5.89 |
| 2002-07-31 | 3.47 |
| 2002-07-30 | 1.05 |
| 2002-07-29 | -1.98 |
| 2002-07-26 | -5.00 |
| 2002-07-25 | -0.77 |
| 2002-07-24 | 1.05 |
| 2002-07-23 | 1.65 |
| 2002-07-22 | 1.05 |
| 2002-07-19 | 2.86 |
| 2002-07-18 | 2.26 |
| 2002-07-17 | 4.07 |
| 2002-07-16 | 4.68 |
| 2002-07-15 | 6.49 |
| 2002-07-12 | 8.31 |
| 2002-07-11 | 7.70 |
| 2002-07-10 | 8.91 |
| 2002-07-09 | 10.73 |
| 2002-07-08 | 10.73 |
| 2002-07-05 | 9.52 |
| 2002-07-04 | 10.12 |
| 2002-07-03 | 10.12 |
| 2002-07-02 | 8.31 |
| 2002-06-28 | 9.52 |
| 2002-06-27 | 5.89 |
| 2002-06-26 | 4.07 |
| 2002-06-25 | 4.68 |
| 2002-06-24 | 5.28 |
| 2002-06-21 | 1.65 |
| 2002-06-20 | 5.28 |
| 2002-06-19 | 4.07 |
| 2002-06-18 | 8.31 |
| 2002-06-17 | 11.33 |
| 2002-06-14 | 15.57 |
| 2002-06-13 | 19.20 |
| 2002-06-12 | 18.59 |
| 2002-06-11 | 17.38 |
| 2002-06-10 | 17.99 |
| 2002-06-07 | 19.20 |
| 2002-06-06 | 19.20 |
| 2002-06-05 | 14.96 |
| 2002-06-04 | 13.75 |
| 2002-06-03 | 13.75 |
| 2002-05-31 | 14.96 |
| 2002-05-30 | 13.75 |
| 2002-05-29 | 14.96 |
| 2002-05-28 | 15.57 |
| 2002-05-27 | 15.57 |
| 2002-05-24 | 19.20 |
| 2002-05-23 | 20.41 |
| 2002-05-22 | 21.02 |
| 2002-05-21 | 21.02 |
| 2002-05-17 | 19.20 |
| 2002-05-16 | 24.04 |
| 2002-05-15 | 24.04 |
| 2002-05-14 | 20.41 |
| 2002-05-13 | 19.81 |
| 2002-05-10 | 20.41 |
| 2002-05-09 | 21.02 |
| 2002-05-08 | 19.81 |
| 2002-05-07 | 17.99 |
| 2002-05-06 | 17.99 |
| 2002-05-03 | 17.99 |
| 2002-05-02 | 17.20 |
| 2002-04-30 | 16.61 |
| 2002-04-29 | 16.61 |
| 2002-04-26 | 14.23 |
| 2002-04-25 | 13.04 |
| 2002-04-24 | 13.04 |
| 2002-04-23 | 17.80 |
| 2002-04-22 | 18.39 |
| 2002-04-19 | 17.20 |
| 2002-04-18 | 20.48 |
| 2002-04-17 | 18.39 |
| 2002-04-16 | 21.96 |
| 2002-04-15 | 18.99 |
| 2002-04-12 | 16.61 |
| 2002-04-11 | 14.82 |
| 2002-04-10 | 12.44 |
| 2002-04-09 | 13.63 |
| 2002-04-08 | 11.25 |
| 2002-04-04 | 8.87 |
| 2002-04-03 | 8.87 |
| 2002-04-02 | 7.09 |
| 2002-03-28 | 7.68 |
| 2002-03-27 | 10.06 |
| 2002-03-26 | 10.06 |
| 2002-03-25 | 11.85 |
| 2002-03-22 | 8.28 |
| 2002-03-21 | -0.05 |
| 2002-03-20 | 2.33 |
| 2002-03-19 | 4.11 |
| 2002-03-18 | 5.30 |
| 2002-03-15 | 5.30 |
| 2002-03-14 | 5.30 |
| 2002-03-13 | 4.11 |
| 2002-03-12 | 2.92 |
| 2002-03-11 | -1.24 |
| 2002-03-08 | -2.43 |
| 2002-03-07 | -1.24 |
| 2002-03-06 | -1.24 |
| 2002-03-05 | -2.43 |
| 2002-03-04 | -4.21 |
| 2002-03-01 | -4.81 |
| 2002-02-28 | -4.21 |
| 2002-02-27 | -1.24 |
| 2002-02-26 | -4.81 |
| 2002-02-25 | -4.81 |
| 2002-02-22 | -0.64 |
| 2002-02-21 | -1.24 |
| 2002-02-20 | 1.14 |
| 2002-02-19 | -0.05 |
| 2002-02-18 | 4.11 |
| 2002-02-15 | 2.92 |
| 2002-02-11 | -4.21 |
| 2002-02-08 | -6.00 |
| 2002-02-07 | -7.78 |
| 2002-02-06 | -8.38 |
| 2002-02-05 | -9.57 |
| 2002-02-04 | -8.97 |
| 2002-02-01 | -7.19 |
| 2002-01-31 | -7.19 |
| 2002-01-30 | -6.00 |
| 2002-01-29 | -7.78 |
| 2002-01-28 | -5.40 |
| 2002-01-25 | -6.00 |
| 2002-01-24 | -6.00 |
| 2002-01-23 | -9.57 |
| 2002-01-22 | -9.57 |
| 2002-01-21 | -9.57 |
| 2002-01-18 | -9.57 |
| 2002-01-17 | -10.16 |
| 2002-01-16 | -8.97 |
| 2002-01-15 | -11.35 |
| 2002-01-14 | -13.14 |
| 2002-01-11 | -11.95 |
| 2002-01-10 | -10.16 |
| 2002-01-09 | -10.16 |
| 2002-01-08 | -7.78 |
| 2002-01-07 | -8.38 |
| 2002-01-04 | -8.97 |
| 2002-01-03 | -8.97 |
| 2002-01-02 | -13.14 |
| 2001-12-31 | -14.33 |
| 2001-12-28 | -16.71 |
| 2001-12-27 | -17.30 |
| 2001-12-24 | -18.49 |
| 2001-12-21 | -18.49 |
| 2001-12-20 | -17.90 |
| 2001-12-19 | -22.06 |
| 2001-12-18 | -23.25 |
| 2001-12-17 | -22.66 |
| 2001-12-14 | -22.06 |
| 2001-12-13 | -23.25 |
| 2001-12-12 | -19.68 |
| 2001-12-11 | -18.49 |
| 2001-12-10 | -16.71 |
| 2001-12-07 | -16.11 |
| 2001-12-06 | -16.11 |
| 2001-12-05 | -16.71 |
| 2001-12-04 | -16.11 |
| 2001-12-03 | -14.92 |
| 2001-11-30 | -13.73 |
| 2001-11-29 | -16.11 |
| 2001-11-28 | -17.30 |
| 2001-11-27 | -16.71 |
| 2001-11-26 | -12.54 |
| 2001-11-23 | -10.16 |
| 2001-11-22 | -11.95 |
| 2001-11-21 | -10.16 |
| 2001-11-20 | -11.35 |
| 2001-11-19 | -11.35 |
| 2001-11-16 | -11.35 |
| 2001-11-15 | -10.76 |
| 2001-11-14 | -8.38 |
| 2001-11-13 | -10.16 |
| 2001-11-12 | -11.95 |
| 2001-11-09 | -4.81 |
| 2001-11-08 | -4.81 |
| 2001-11-07 | -8.38 |
| 2001-11-06 | -4.81 |
| 2001-11-05 | -2.43 |
| 2001-11-02 | -6.00 |
| 2001-11-01 | -7.19 |
| 2001-10-31 | -4.21 |
| 2001-10-30 | -7.19 |
| 2001-10-29 | -18.49 |
| 2001-10-26 | -21.47 |
| 2001-10-24 | -19.68 |
| 2001-10-23 | -16.71 |
| 2001-10-22 | -29.20 |
| 2001-10-19 | -32.77 |
| 2001-10-18 | -32.77 |
| 2001-10-17 | -31.58 |
| 2001-10-16 | -33.37 |
| 2001-10-15 | -33.37 |
| 2001-10-12 | -32.18 |
| 2001-10-11 | -28.61 |
| 2001-10-10 | -26.82 |
| 2001-10-09 | -28.61 |
| 2001-10-08 | -32.77 |
| 2001-10-05 | -32.77 |
| 2001-10-04 | -32.77 |
| 2001-10-03 | -34.56 |
| 2001-09-28 | -35.75 |
| 2001-09-27 | -36.94 |
| 2001-09-26 | -37.53 |
| 2001-09-25 | -38.72 |
| 2001-09-24 | -35.75 |
| 2001-09-21 | -41.10 |
| 2001-09-20 | -39.32 |
| 2001-09-19 | -38.33 |
| 2001-09-18 | -42.99 |
| 2001-09-17 | -43.57 |
| 2001-09-14 | -41.82 |
| 2001-09-13 | -38.33 |
| 2001-09-12 | -41.24 |
| 2001-09-11 | -34.26 |
| 2001-09-10 | -33.68 |
| 2001-09-07 | -34.26 |
| 2001-09-06 | -33.10 |
| 2001-09-05 | -32.52 |
| 2001-09-04 | -33.68 |
| 2001-09-03 | -35.43 |
| 2001-08-31 | -31.94 |
| 2001-08-30 | -30.19 |
| 2001-08-29 | -27.86 |
| 2001-08-28 | -29.03 |
| 2001-08-27 | -27.86 |
| 2001-08-24 | -24.95 |
| 2001-08-23 | -28.44 |
| 2001-08-22 | -28.44 |
| 2001-08-21 | -27.86 |
| 2001-08-20 | -29.61 |
| 2001-08-17 | -30.19 |
| 2001-08-16 | -31.35 |
| 2001-08-15 | -29.61 |
| 2001-08-14 | -30.77 |
| 2001-08-13 | -33.68 |
| 2001-08-10 | -30.19 |
| 2001-08-09 | -30.19 |
| 2001-08-08 | -31.35 |
| 2001-08-07 | -29.03 |
| 2001-08-06 | -31.94 |
| 2001-08-03 | -27.28 |
| 2001-08-02 | -24.95 |
| 2001-08-01 | -21.46 |
| 2001-07-31 | -22.63 |
| 2001-07-30 | -20.30 |
| 2001-07-27 | -17.39 |
| 2001-07-26 | -17.39 |
| 2001-07-24 | -17.97 |
| 2001-07-23 | -20.30 |
| 2001-07-20 | -22.05 |
| 2001-07-19 | -26.12 |
| 2001-07-18 | -24.37 |
| 2001-07-17 | -24.37 |
| 2001-07-16 | -19.72 |
| 2001-07-13 | -12.74 |
| 2001-07-12 | -10.41 |
| 2001-07-11 | -9.83 |
| 2001-07-10 | -6.34 |
| 2001-07-09 | -6.34 |
| 2001-07-05 | 0.64 |
| 2001-07-04 | 4.72 |
| 2001-07-03 | 2.97 |
| 2001-06-29 | 5.30 |
| 2001-06-28 | 7.04 |
| 2001-06-27 | 7.62 |
| 2001-06-26 | 7.62 |
| 2001-06-22 | 7.62 |
| 2001-06-21 | 7.62 |
| 2001-06-20 | 2.97 |
| 2001-06-19 | -3.43 |
| 2001-06-18 | -3.43 |
| 2001-06-15 | -0.52 |
| 2001-06-14 | -0.52 |
| 2001-06-13 | 5.88 |
| 2001-06-12 | 14.02 |
| 2001-06-11 | 16.35 |
| 2001-06-08 | 15.19 |
| 2001-06-07 | 11.70 |
| 2001-06-06 | 9.95 |
| 2001-06-05 | 14.60 |
| 2001-06-04 | 16.35 |
| 2001-06-01 | 7.62 |
| 2001-05-31 | 7.04 |
| 2001-05-30 | 2.97 |
| 2001-05-29 | 2.39 |
| 2001-05-28 | 4.13 |
| 2001-05-25 | -5.76 |
| 2001-05-24 | -8.67 |
| 2001-05-23 | -10.41 |
| 2001-05-22 | -8.67 |
| 2001-05-21 | -9.25 |
| 2001-05-18 | -10.99 |
| 2001-05-17 | -11.57 |
| 2001-05-16 | -10.41 |
| 2001-05-15 | -10.41 |
| 2001-05-14 | -14.48 |
| 2001-05-11 | -10.99 |
| 2001-05-10 | -11.57 |
| 2001-05-09 | -10.00 |
| 2001-05-08 | -11.71 |
| 2001-05-07 | -13.42 |
| 2001-05-04 | -21.40 |
| 2001-05-03 | -19.69 |
| 2001-05-02 | -18.55 |
| 2001-04-27 | -19.12 |
| 2001-04-26 | -22.53 |
| 2001-04-25 | -20.83 |
| 2001-04-24 | -16.84 |
| 2001-04-23 | -13.42 |
| 2001-04-20 | -19.12 |
| 2001-04-19 | -16.84 |
| 2001-04-18 | -14.56 |
| 2001-04-17 | -26.52 |
| 2001-04-12 | -22.53 |
| 2001-04-11 | -20.83 |
| 2001-04-10 | -16.84 |
| 2001-04-09 | -23.10 |
| 2001-04-06 | -29.37 |
| 2001-04-04 | -31.65 |
| 2001-04-03 | -28.80 |
| 2001-04-02 | -25.38 |
| 2001-03-30 | -30.51 |
| 2001-03-29 | -35.07 |
| 2001-03-28 | -36.77 |
| 2001-03-27 | -39.05 |
| 2001-03-26 | -35.07 |
| 2001-03-23 | -36.77 |
| 2001-03-22 | -40.19 |
| 2001-03-21 | -37.91 |
| 2001-03-20 | -37.34 |
| 2001-03-19 | -37.34 |
| 2001-03-16 | -39.05 |
| 2001-03-15 | -39.05 |
| 2001-03-14 | -40.19 |
| 2001-03-13 | -39.05 |
| 2001-03-12 | -39.05 |
| 2001-03-09 | -37.34 |
| 2001-03-08 | -35.07 |
| 2001-03-07 | -35.07 |
| 2001-03-06 | -34.50 |
| 2001-03-05 | -34.50 |
| 2001-03-02 | -36.20 |
| 2001-03-01 | -35.64 |
| 2001-02-28 | -29.94 |
| 2001-02-27 | -23.67 |
| 2001-02-26 | -25.38 |
| 2001-02-23 | -24.24 |
| 2001-02-22 | -28.80 |
| 2001-02-21 | -30.51 |
| 2001-02-20 | -25.38 |
| 2001-02-19 | -29.37 |
| 2001-02-16 | -33.93 |
| 2001-02-15 | -33.36 |
| 2001-02-14 | -36.20 |
| 2001-02-13 | -36.77 |
| 2001-02-12 | -35.07 |
| 2001-02-09 | -37.91 |
| 2001-02-08 | -41.90 |
| 2001-02-07 | -42.47 |
| 2001-02-06 | -41.90 |
| 2001-02-05 | -40.19 |
| 2001-02-02 | -39.05 |
| 2001-02-01 | -40.76 |
| 2001-01-31 | -40.76 |
| 2001-01-30 | -40.19 |
| 2001-01-29 | -40.19 |
| 2001-01-23 | -40.19 |
| 2001-01-22 | -39.05 |
| 2001-01-19 | -39.62 |
| 2001-01-18 | -39.62 |
| 2001-01-17 | -39.62 |
| 2001-01-16 | -39.05 |
| 2001-01-15 | -38.48 |
| 2001-01-12 | -38.48 |
| 2001-01-11 | -40.76 |
| 2001-01-10 | -37.91 |
| 2001-01-09 | -37.91 |
| 2001-01-08 | -38.48 |
| 2001-01-05 | -39.62 |
| 2001-01-04 | -39.05 |
| 2001-01-03 | -41.90 |
| 2001-01-02 | -40.76 |
| 2000-12-29 | -39.62 |
| 2000-12-28 | -40.19 |
| 2000-12-27 | -41.90 |
| 2000-12-22 | -41.90 |
| 2000-12-21 | -41.90 |
| 2000-12-20 | -41.90 |
| 2000-12-19 | -42.47 |
| 2000-12-18 | -40.76 |
| 2000-12-15 | -40.76 |
| 2000-12-14 | -38.48 |
| 2000-12-13 | -36.77 |
| 2000-12-12 | -37.91 |
| 2000-12-11 | -39.05 |
| 2000-12-08 | -39.62 |
| 2000-12-07 | -40.19 |
| 2000-12-06 | -40.19 |
| 2000-12-05 | -40.76 |
| 2000-12-04 | -38.48 |
| 2000-12-01 | -40.76 |
| 2000-11-30 | -43.61 |
| 2000-11-29 | -43.04 |
| 2000-11-28 | -41.33 |
| 2000-11-27 | -38.48 |
| 2000-11-24 | -36.20 |
| 2000-11-23 | -35.07 |
| 2000-11-22 | -34.50 |
| 2000-11-21 | -37.91 |
| 2000-11-20 | -37.91 |
| 2000-11-17 | -36.77 |
| 2000-11-16 | -36.77 |
| 2000-11-15 | -39.62 |
| 2000-11-14 | -39.05 |
| 2000-11-13 | -40.19 |
| 2000-11-10 | -36.20 |
| 2000-11-09 | -36.77 |
| 2000-11-08 | -35.07 |
| 2000-11-07 | -33.36 |
| 2000-11-06 | -31.08 |
| 2000-11-03 | -33.93 |
| 2000-11-02 | -36.77 |
| 2000-11-01 | -34.50 |
| 2000-10-31 | -38.48 |
| 2000-10-30 | -40.19 |
| 2000-10-27 | -44.18 |
| 2000-10-26 | -44.75 |
| 2000-10-25 | -46.46 |
| 2000-10-24 | -47.03 |
| 2000-10-23 | -43.61 |
| 2000-10-20 | -41.90 |
| 2000-10-19 | -48.74 |
| 2000-10-18 | -45.32 |
| 2000-10-17 | -43.04 |
| 2000-10-16 | -41.33 |
| 2000-10-13 | -41.33 |
| 2000-10-12 | -35.64 |
| 2000-10-11 | -32.79 |
| 2000-10-10 | -28.80 |
| 2000-10-09 | -28.80 |
| 2000-10-05 | -27.09 |
| 2000-10-04 | -24.81 |
| 2000-10-03 | -23.10 |
| 2000-09-29 | -24.24 |
| 2000-09-28 | -28.23 |
| 2000-09-27 | -29.94 |
| 2000-09-26 | -28.80 |
| 2000-09-25 | -28.80 |
| 2000-09-22 | -36.20 |
| 2000-09-21 | -35.07 |
| 2000-09-20 | -30.74 |
| 2000-09-19 | -36.94 |
| 2000-09-18 | -30.74 |
| 2000-09-15 | -24.55 |
| 2000-09-14 | -27.36 |
| 2000-09-12 | -27.36 |
| 2000-09-11 | -23.99 |
| 2000-09-08 | -22.30 |
| 2000-09-07 | -20.61 |
| 2000-09-06 | -16.10 |
| 2000-09-05 | -14.41 |
| 2000-09-04 | -12.72 |
| 2000-09-01 | -16.10 |
| 2000-08-31 | -19.48 |
| 2000-08-30 | -13.85 |
| 2000-08-29 | -20.61 |
| 2000-08-28 | -20.61 |
| 2000-08-25 | -31.31 |
| 2000-08-24 | -26.24 |
| 2000-08-23 | -21.17 |
| 2000-08-22 | -16.67 |
| 2000-08-21 | -14.41 |
| 2000-08-18 | -11.60 |
| 2000-08-17 | -9.35 |
| 2000-08-16 | -11.03 |
| 2000-08-15 | -12.16 |
| 2000-08-14 | -9.35 |
| 2000-08-11 | -7.66 |
| 2000-08-10 | -8.22 |
| 2000-08-09 | -7.66 |
| 2000-08-08 | -5.40 |
| 2000-08-07 | -0.90 |
| 2000-08-04 | -5.97 |
| 2000-08-03 | -6.53 |
| 2000-08-02 | -5.40 |
| 2000-08-01 | -3.71 |
| 2000-07-31 | -12.16 |
| 2000-07-28 | -17.23 |
| 2000-07-27 | -12.16 |
| 2000-07-26 | -9.91 |
| 2000-07-25 | -8.22 |
| 2000-07-24 | 1.92 |
| 2000-07-21 | -5.97 |
| 2000-07-20 | -20.61 |
| 2000-07-19 | -27.93 |
| 2000-07-18 | -30.74 |
| 2000-07-17 | -28.49 |
| 2000-07-14 | -29.62 |
| 2000-07-13 | -31.87 |
| 2000-07-12 | -30.74 |
| 2000-07-11 | -36.37 |
| 2000-07-10 | -36.37 |
| 2000-07-07 | -36.37 |
| 2000-07-06 | -33.56 |
| 2000-07-05 | -31.31 |
| 2000-07-04 | -31.87 |
| 2000-07-03 | -33.56 |
| 2000-06-30 | -31.87 |
| 2000-06-29 | -32.43 |
| 2000-06-28 | -30.18 |
| 2000-06-27 | -32.43 |
| 2000-06-26 | -27.36 |
| 2000-06-23 | -29.62 |
| 2000-06-22 | -27.36 |
| 2000-06-21 | -29.62 |
| 2000-06-20 | -28.49 |
| 2000-06-19 | -25.67 |
| 2000-06-16 | -25.11 |
| 2000-06-15 | -29.05 |
| 2000-06-14 | -32.99 |
| 2000-06-13 | -32.43 |
| 2000-06-12 | -31.87 |
| 2000-06-09 | -31.87 |
| 2000-06-08 | -31.31 |
| 2000-06-07 | -29.62 |
| 2000-06-05 | -31.31 |
| 2000-06-02 | -35.25 |
| 2000-06-01 | -43.69 |
| 2000-05-31 | -47.63 |
| 2000-05-30 | -48.20 |
| 2000-05-29 | -47.07 |
| 2000-05-26 | -47.63 |
| 2000-05-25 | -44.26 |
| 2000-05-24 | -40.88 |
| 2000-05-23 | -39.19 |
| 2000-05-22 | -40.31 |
| 2000-05-19 | -36.37 |
| 2000-05-18 | -33.56 |
| 2000-05-17 | -32.54 |
| 2000-05-16 | -31.45 |
| 2000-05-15 | -32.54 |
| 2000-05-12 | -37.48 |
| 2000-05-10 | -42.42 |
| 2000-05-09 | -43.51 |
| 2000-05-08 | -42.42 |
| 2000-05-05 | -37.48 |
| 2000-05-04 | -38.58 |
| 2000-05-03 | -40.77 |
| 2000-05-02 | -38.03 |
| 2000-04-28 | -41.87 |
| 2000-04-27 | -39.13 |
| 2000-04-26 | -35.83 |
| 2000-04-25 | -32.00 |
| 2000-04-20 | -39.13 |
| 2000-04-19 | -38.03 |
| 2000-04-18 | -39.67 |
| 2000-04-17 | -50.64 |
| 2000-04-14 | -44.06 |
| 2000-04-13 | -49.00 |
| 2000-04-12 | -50.64 |
| 2000-04-11 | -51.74 |
| 2000-04-10 | -52.84 |
| 2000-04-07 | -52.29 |
| 2000-04-06 | -54.48 |
| 2000-04-05 | -56.67 |
| 2000-04-03 | -56.67 |
| 2000-03-31 | -52.29 |
| 2000-03-30 | -52.29 |
| 2000-03-29 | -52.29 |
| 2000-03-28 | -52.29 |
| 2000-03-27 | -53.38 |
| 2000-03-24 | -56.13 |
| 2000-03-23 | -54.48 |
| 2000-03-22 | -55.03 |
| 2000-03-21 | -55.58 |
| 2000-03-20 | -53.38 |
| 2000-03-17 | -52.29 |
| 2000-03-16 | -53.93 |
| 2000-03-15 | -51.19 |
| 2000-03-14 | -47.35 |
| 2000-03-13 | -49.00 |
| 2000-03-10 | -51.19 |
| 2000-03-09 | -47.90 |
| 2000-03-08 | -47.90 |
| 2000-03-07 | -47.35 |
| 2000-03-06 | -50.09 |
| 2000-03-03 | -51.19 |
| 2000-03-02 | -52.29 |
| 2000-03-01 | -52.84 |
| 2000-02-29 | -51.74 |
| 2000-02-28 | -50.64 |
| 2000-02-25 | -49.55 |
| 2000-02-24 | -48.45 |
| 2000-02-23 | -46.25 |
| 2000-02-22 | -47.35 |
| 2000-02-21 | -44.61 |
| 2000-02-18 | -47.35 |
| 2000-02-17 | -45.71 |
| 2000-02-16 | -46.80 |
| 2000-02-15 | -46.80 |
| 2000-02-14 | -46.25 |
| 2000-02-11 | -42.96 |
| 2000-02-10 | -38.58 |
| 2000-02-09 | -36.93 |
| 2000-02-08 | -35.29 |
| 2000-02-03 | -34.74 |
| 2000-02-02 | -39.67 |
| 2000-02-01 | -34.19 |
| 2000-01-31 | -32.54 |
| 2000-01-28 | -28.71 |
| 2000-01-27 | -27.61 |
| 2000-01-26 | -28.71 |
| 2000-01-25 | -27.06 |
| 2000-01-24 | -27.06 |
| 2000-01-21 | -27.06 |
| 2000-01-20 | -25.96 |
| 2000-01-19 | -24.87 |
| 2000-01-18 | -25.96 |
| 2000-01-17 | -22.12 |
| 2000-01-14 | -27.06 |
| 2000-01-13 | -23.77 |
| 2000-01-12 | -21.58 |
| 2000-01-11 | -22.67 |
| 2000-01-10 | -21.03 |
| 2000-01-07 | -28.71 |
| 2000-01-06 | -28.71 |
| 2000-01-05 | -28.16 |
| 2000-01-04 | -25.41 |
| 2000-01-03 | -25.41 |
| 1999-12-30 | -24.32 |
| 1999-12-29 | -24.32 |
| 1999-12-28 | -26.51 |
| 1999-12-24 | -24.87 |
| 1999-12-23 | -26.51 |
| 1999-12-22 | -24.87 |
| 1999-12-21 | -22.67 |
| 1999-12-20 | -19.93 |
| 1999-12-17 | -18.29 |
| 1999-12-16 | -21.58 |
| 1999-12-15 | -25.96 |
| 1999-12-14 | -24.32 |
| 1999-12-13 | -22.12 |
| 1999-12-10 | -22.67 |
| 1999-12-09 | -24.32 |
| 1999-12-08 | -22.67 |
| 1999-12-07 | -25.41 |
| 1999-12-06 | -24.87 |
| 1999-12-03 | -27.61 |
| 1999-12-02 | -25.41 |
| 1999-12-01 | -24.87 |
| 1999-11-30 | -26.51 |
| 1999-11-29 | -31.45 |
| 1999-11-26 | -31.45 |
| 1999-11-25 | -32.00 |
| 1999-11-24 | -25.41 |
| 1999-11-23 | -21.58 |
| 1999-11-22 | -21.03 |
| 1999-11-19 | -16.64 |
| 1999-11-18 | -16.09 |
| 1999-11-17 | -10.61 |
| 1999-11-16 | -5.12 |
| 1999-11-15 | 2.01 |
| 1999-11-12 | -3.48 |
| 1999-11-11 | -0.19 |
| 1999-11-10 | -0.74 |
| 1999-11-09 | -7.32 |
| 1999-11-08 | -6.77 |
| 1999-11-05 | -5.67 |
| 1999-11-04 | -5.67 |
| 1999-11-03 | -12.25 |
| 1999-11-02 | -12.80 |
| 1999-11-01 | -13.35 |
| 1999-10-29 | -13.35 |
| 1999-10-28 | -12.80 |
| 1999-10-27 | -13.90 |
| 1999-10-26 | -12.80 |
| 1999-10-25 | -10.61 |
| 1999-10-22 | -10.61 |
| 1999-10-21 | -14.99 |
| 1999-10-20 | -17.19 |
| 1999-10-19 | -19.93 |
| 1999-10-15 | -16.64 |
| 1999-10-14 | -11.70 |
| 1999-10-13 | -15.54 |
| 1999-10-12 | -12.25 |
| 1999-10-11 | -6.22 |
| 1999-10-08 | -4.57 |
| 1999-10-07 | -7.32 |
| 1999-10-06 | -6.77 |
| 1999-10-05 | -7.32 |
| 1999-10-04 | -4.03 |
| 1999-09-30 | -0.19 |
| 1999-09-29 | 0.91 |
| 1999-09-28 | -2.87 |
| 1999-09-27 | -0.70 |
| 1999-09-24 | 2.01 |
| 1999-09-23 | 3.10 |
| 1999-09-22 | 5.81 |
| 1999-09-21 | 8.53 |
| 1999-09-20 | 9.88 |
| 1999-09-17 | 12.60 |
| 1999-09-15 | 11.24 |
| 1999-09-14 | 15.31 |
| 1999-09-13 | 18.02 |
| 1999-09-10 | 22.09 |
| 1999-09-09 | 22.09 |
| 1999-09-08 | 19.38 |
| 1999-09-07 | 18.02 |
| 1999-09-06 | 19.38 |
| 1999-09-03 | 11.24 |
| 1999-09-02 | 11.24 |
| 1999-09-01 | 12.60 |
| 1999-08-31 | 12.60 |
| 1999-08-30 | 12.60 |
| 1999-08-27 | 13.95 |
| 1999-08-26 | 13.95 |
| 1999-08-25 | 18.02 |
| 1999-08-24 | 15.31 |
| 1999-08-23 | 8.53 |
| 1999-08-20 | 11.24 |
| 1999-08-19 | 3.64 |
| 1999-08-18 | -0.16 |
| 1999-08-17 | -5.58 |
| 1999-08-16 | -7.75 |
| 1999-08-13 | -8.30 |
| 1999-08-12 | -6.67 |
| 1999-08-11 | -11.55 |
| 1999-08-10 | -12.64 |
| 1999-08-09 | 0.93 |
| 1999-08-06 | 6.36 |
| 1999-08-05 | 9.88 |
| 1999-08-04 | 12.60 |
| 1999-08-03 | 15.31 |
| 1999-08-02 | 20.74 |
| 1999-07-30 | 19.38 |
| 1999-07-29 | 18.02 |
| 1999-07-28 | 12.60 |
| 1999-07-27 | 9.88 |
| 1999-07-26 | 11.24 |
| 1999-07-23 | 22.09 |
| 1999-07-22 | 28.87 |
| 1999-07-21 | 30.23 |
| 1999-07-20 | 30.23 |
| 1999-07-19 | 27.52 |
| 1999-07-16 | 34.30 |
| 1999-07-15 | 39.73 |
| 1999-07-14 | 26.16 |
| 1999-07-13 | 22.09 |
| 1999-07-12 | 24.81 |
| 1999-07-09 | 18.02 |
| 1999-07-08 | 16.67 |
| 1999-07-07 | 12.60 |
| 1999-07-06 | 20.74 |
| 1999-07-05 | 27.52 |
| 1999-07-02 | 24.81 |
| 1999-06-30 | 27.52 |
| 1999-06-29 | 19.38 |
| 1999-06-28 | 11.24 |
| 1999-06-25 | 8.53 |
| 1999-06-24 | 15.31 |
| 1999-06-23 | 23.45 |
| 1999-06-22 | 16.67 |
| 1999-06-21 | 9.88 |
| 1999-06-17 | 4.19 |
| 1999-06-16 | 3.10 |
| 1999-06-15 | 0.93 |
| 1999-06-14 | 7.44 |
| 1999-06-11 | 4.19 |
| 1999-06-10 | -1.78 |
| 1999-06-09 | -8.30 |
| 1999-06-08 | -8.84 |
| 1999-06-07 | -13.18 |
| 1999-06-04 | -14.26 |
| 1999-06-03 | -13.72 |
| 1999-06-02 | -13.72 |
| 1999-06-01 | -14.26 |
| 1999-05-31 | -14.26 |
| 1999-05-28 | -16.43 |
| 1999-05-27 | -13.72 |
| 1999-05-26 | -13.18 |
| 1999-05-25 | -7.21 |
| 1999-05-24 | -8.84 |
| 1999-05-21 | -7.75 |
| 1999-05-20 | -6.12 |
| 1999-05-19 | -3.41 |
| 1999-05-18 | -2.87 |
| 1999-05-17 | -3.41 |
| 1999-05-14 | 1.47 |
| 1999-05-13 | 1.58 |
| 1999-05-12 | -8.05 |
| 1999-05-11 | -8.05 |
| 1999-05-10 | -9.65 |
| 1999-05-07 | -4.84 |
| 1999-05-06 | -6.98 |
| 1999-05-05 | -9.65 |
| 1999-05-04 | -8.05 |
| 1999-05-03 | -8.58 |
| 1999-04-30 | -9.12 |
| 1999-04-29 | -9.12 |
| 1999-04-28 | -13.93 |
| 1999-04-27 | -11.79 |
| 1999-04-26 | -11.79 |
| 1999-04-23 | -11.26 |
| 1999-04-22 | -9.65 |
| 1999-04-21 | -9.12 |
| 1999-04-20 | -9.65 |
| 1999-04-19 | -11.26 |
| 1999-04-16 | -12.32 |
| 1999-04-15 | -15.00 |
| 1999-04-14 | -13.39 |
| 1999-04-13 | -13.93 |
| 1999-04-12 | -12.86 |
| 1999-04-09 | -17.67 |
| 1999-04-08 | -24.09 |
| 1999-04-07 | -24.09 |
| 1999-04-01 | -27.29 |
| 1999-03-31 | -28.36 |
| 1999-03-30 | -29.43 |
| 1999-03-29 | -30.50 |
| 1999-03-26 | -29.43 |
| 1999-03-25 | -23.55 |
| 1999-03-24 | -24.62 |
| 1999-03-23 | -22.48 |
| 1999-03-22 | -29.43 |
| 1999-03-19 | -32.64 |
| 1999-03-18 | -39.05 |
| 1999-03-17 | -44.40 |
| 1999-03-16 | -47.07 |
| 1999-03-15 | -48.68 |
| 1999-03-12 | -49.21 |
| 1999-03-11 | -44.94 |
| 1999-03-10 | -47.61 |
| 1999-03-09 | -48.68 |
| 1999-03-08 | -49.21 |
| 1999-03-05 | -49.75 |
| 1999-03-04 | -48.68 |
| 1999-03-03 | -44.94 |
| 1999-03-02 | -51.89 |
| 1999-03-01 | -49.21 |
| 1999-02-26 | -49.75 |
| 1999-02-25 | -52.42 |
| 1999-02-24 | -53.49 |
| 1999-02-23 | -51.89 |
| 1999-02-22 | -52.95 |
| 1999-02-19 | -50.28 |
| 1999-02-15 | -49.75 |
| 1999-02-12 | -50.82 |
| 1999-02-11 | -51.89 |
| 1999-02-10 | -51.35 |
| 1999-02-09 | -50.28 |
| 1999-02-08 | -52.95 |
| 1999-02-05 | -51.89 |
| 1999-02-04 | -54.02 |
| 1999-02-03 | -51.89 |
| 1999-02-02 | -50.82 |
| 1999-02-01 | -50.28 |
| 1999-01-29 | -49.21 |
| 1999-01-28 | -49.75 |
| 1999-01-27 | -47.61 |
| 1999-01-26 | -50.28 |
| 1999-01-25 | -51.35 |
| 1999-01-22 | -50.82 |
| 1999-01-21 | -49.75 |
| 1999-01-20 | -48.14 |
| 1999-01-19 | -46.00 |
| 1999-01-18 | -45.47 |
| 1999-01-15 | -43.87 |
| 1999-01-14 | -46.00 |
| 1999-01-13 | -41.73 |
| 1999-01-12 | -38.52 |
| 1999-01-11 | -36.92 |
| 1999-01-08 | -32.11 |
| 1999-01-07 | -31.04 |
| 1999-01-06 | -33.17 |
| 1999-01-05 | -39.59 |
| 1999-01-04 | -39.05 |
| 1998-12-31 | -36.38 |
| 1998-12-30 | -36.38 |
| 1998-12-29 | -36.38 |
| 1998-12-28 | -37.45 |
| 1998-12-24 | -36.38 |
| 1998-12-23 | -38.52 |
| 1998-12-22 | -40.12 |
| 1998-12-21 | -38.52 |
| 1998-12-18 | -37.45 |
| 1998-12-17 | -39.05 |
| 1998-12-16 | -36.38 |
| 1998-12-15 | -36.38 |
| 1998-12-14 | -33.17 |
| 1998-12-11 | -31.04 |
| 1998-12-10 | -29.43 |
| 1998-12-09 | -28.90 |
| 1998-12-08 | -29.43 |
| 1998-12-07 | -27.29 |
| 1998-12-04 | -31.57 |
| 1998-12-03 | -33.17 |
| 1998-12-02 | -32.11 |
| 1998-12-01 | -33.17 |
| 1998-11-30 | -26.76 |
| 1998-11-27 | -21.41 |
| 1998-11-26 | -23.55 |
| 1998-11-25 | -20.34 |
| 1998-11-24 | -15.53 |
| 1998-11-23 | -18.74 |
| 1998-11-20 | -18.74 |
| 1998-11-19 | -16.60 |
| 1998-11-18 | -17.67 |
| 1998-11-17 | -16.07 |
| 1998-11-16 | -19.27 |
| 1998-11-13 | -16.60 |
| 1998-11-12 | -12.86 |
| 1998-11-11 | -10.72 |
| 1998-11-10 | -11.79 |
| 1998-11-09 | -6.44 |
| 1998-11-06 | -4.31 |
| 1998-11-05 | -3.77 |
| 1998-11-04 | -1.63 |
| 1998-11-03 | -4.31 |
| 1998-11-02 | -15.00 |
| 1998-10-30 | -15.53 |
| 1998-10-29 | -18.21 |
| 1998-10-27 | -23.02 |
| 1998-10-26 | -26.76 |
| 1998-10-23 | -28.36 |
| 1998-10-22 | -27.83 |
| 1998-10-21 | -17.14 |
| 1998-10-20 | -16.07 |
| 1998-10-19 | -14.46 |
| 1998-10-16 | -18.21 |
| 1998-10-15 | -22.48 |
| 1998-10-14 | -22.48 |
| 1998-10-13 | -18.21 |
| 1998-10-12 | -16.60 |
| 1998-10-09 | -21.95 |
| 1998-10-08 | -29.97 |
| 1998-10-07 | -25.09 |
| 1998-10-05 | -26.67 |
| 1998-09-30 | -21.92 |
| 1998-09-29 | -21.92 |
| 1998-09-28 | -20.34 |
| 1998-09-25 | -19.28 |
| 1998-09-24 | -16.64 |
| 1998-09-23 | -30.36 |
| 1998-09-22 | -34.58 |
| 1998-09-21 | -36.69 |
| 1998-09-18 | -33.53 |
| 1998-09-17 | -38.80 |
| 1998-09-16 | -24.03 |
| 1998-09-15 | -40.91 |
| 1998-09-14 | -47.24 |
| 1998-09-11 | -53.57 |
| 1998-09-10 | -50.94 |
| 1998-09-09 | -52.52 |
| 1998-09-08 | -54.63 |
| 1998-09-07 | -55.68 |
| 1998-09-04 | -56.21 |
| 1998-09-03 | -63.60 |
| 1998-09-02 | -64.13 |
| 1998-09-01 | -65.71 |
| 1998-08-31 | -66.76 |
| 1998-08-28 | -68.87 |
| 1998-08-27 | -67.29 |
| 1998-08-26 | -65.18 |
| 1998-08-25 | -64.13 |
| 1998-08-24 | -65.18 |
| 1998-08-21 | -63.07 |
| 1998-08-20 | -61.49 |
| 1998-08-19 | -64.13 |
| 1998-08-18 | -65.18 |
| 1998-08-14 | -59.91 |
| 1998-08-13 | -61.49 |
| 1998-08-12 | -63.07 |
| 1998-08-11 | -64.65 |
| 1998-08-10 | -65.71 |
| 1998-08-07 | -65.18 |
| 1998-08-06 | -62.54 |
| 1998-08-05 | -61.49 |
| 1998-08-04 | -60.96 |
| 1998-08-03 | -62.02 |
| 1998-07-31 | -61.49 |
| 1998-07-30 | -59.91 |
| 1998-07-29 | -64.13 |
| 1998-07-28 | -62.02 |
| 1998-07-27 | -65.18 |
| 1998-07-24 | -62.02 |
| 1998-07-23 | -61.49 |
| 1998-07-22 | -56.74 |
| 1998-07-21 | -55.16 |
| 1998-07-20 | -55.68 |
| 1998-07-17 | -53.57 |
| 1998-07-16 | -50.94 |
| 1998-07-15 | -50.41 |
| 1998-07-14 | -49.35 |
| 1998-07-13 | -48.30 |
| 1998-07-10 | -47.24 |
| 1998-07-09 | -47.77 |
| 1998-07-08 | -46.19 |
| 1998-07-07 | -46.72 |
| 1998-07-06 | -46.19 |
| 1998-07-03 | -44.08 |
| 1998-07-02 | -39.86 |
| 1998-06-30 | -47.24 |
| 1998-06-29 | -46.19 |
| 1998-06-26 | -42.50 |
| 1998-06-25 | -40.91 |
| 1998-06-24 | -43.02 |
| 1998-06-23 | -39.86 |
| 1998-06-22 | -37.75 |
| 1998-06-19 | -30.89 |
| 1998-06-18 | -34.05 |
| 1998-06-17 | -37.22 |
| 1998-06-16 | -43.02 |
| 1998-06-15 | -42.50 |
| 1998-06-12 | -34.05 |
| 1998-06-11 | -34.58 |
| 1998-06-10 | -29.83 |
| 1998-06-09 | -21.92 |
| 1998-06-08 | -17.17 |
| 1998-06-05 | -17.17 |
| 1998-06-04 | -15.06 |
| 1998-06-03 | -16.12 |
| 1998-06-02 | -15.59 |
| 1998-06-01 | -12.95 |
| 1998-05-29 | -10.84 |
| 1998-05-28 | -16.12 |
| 1998-05-27 | -13.48 |
| 1998-05-26 | -7.15 |
| 1998-05-25 | -3.98 |
| 1998-05-22 | -2.93 |
| 1998-05-21 | -0.29 |
| 1998-05-20 | -0.82 |
| 1998-05-19 | -3.98 |
| 1998-05-18 | -4.51 |
| 1998-05-15 | -1.87 |
| 1998-05-14 | -7.50 |
| 1998-05-13 | -12.64 |
| 1998-05-12 | -0.31 |
| 1998-05-11 | 2.26 |
| 1998-05-08 | 1.75 |
| 1998-05-07 | 0.21 |
| 1998-05-06 | 0.72 |
| 1998-05-05 | 5.35 |
| 1998-05-04 | 6.63 |
| 1998-05-01 | 7.91 |
| 1998-04-30 | 9.20 |
| 1998-04-29 | 10.48 |
| 1998-04-28 | 13.05 |
| 1998-04-27 | 16.91 |
| 1998-04-24 | 15.62 |
| 1998-04-23 | 15.62 |
| 1998-04-22 | 20.76 |
| 1998-04-21 | 22.05 |
| 1998-04-20 | 13.05 |
| 1998-04-17 | 15.62 |
| 1998-04-16 | 19.48 |
| 1998-04-15 | 15.62 |
| 1998-04-14 | 14.34 |
| 1998-04-09 | 18.19 |
| 1998-04-08 | 16.91 |
| 1998-04-07 | 14.34 |
| 1998-04-03 | 15.62 |
| 1998-04-02 | 18.19 |
| 1998-04-01 | 19.48 |
| 1998-03-31 | 24.62 |
| 1998-03-30 | 31.04 |
| 1998-03-27 | 40.03 |
| 1998-03-26 | 37.46 |
| 1998-03-25 | 33.61 |
| 1998-03-24 | 25.90 |
| 1998-03-23 | 25.90 |
| 1998-03-20 | 28.47 |
| 1998-03-19 | 29.75 |
| 1998-03-18 | 32.32 |
| 1998-03-17 | 34.89 |
| 1998-03-16 | 28.47 |
| 1998-03-13 | 15.62 |
| 1998-03-12 | 10.48 |
| 1998-03-11 | 23.33 |
| 1998-03-10 | 22.05 |
| 1998-03-09 | 24.62 |
| 1998-03-06 | 29.75 |
| 1998-03-05 | 28.47 |
| 1998-03-04 | 37.46 |
| 1998-03-03 | 40.03 |
| 1998-03-02 | 37.46 |
| 1998-02-27 | 45.17 |
| 1998-02-26 | 43.89 |
| 1998-02-25 | 38.75 |
| 1998-02-24 | 46.46 |
| 1998-02-23 | 31.04 |
| 1998-02-20 | 33.61 |
| 1998-02-19 | 34.89 |
| 1998-02-18 | 33.61 |
| 1998-02-17 | 33.61 |
| 1998-02-16 | 40.03 |
| 1998-02-13 | 33.61 |
| 1998-02-12 | 40.03 |
| 1998-02-11 | 34.89 |
| 1998-02-10 | 47.74 |
| 1998-02-09 | 52.88 |
| 1998-02-06 | 34.89 |
| 1998-02-05 | 28.47 |
| 1998-02-04 | 28.47 |
| 1998-02-03 | 41.32 |
| 1998-02-02 | 38.75 |
| 1998-01-27 | 6.63 |
| 1998-01-26 | 4.06 |
| 1998-01-23 | 11.77 |
| 1998-01-22 | 11.77 |
| 1998-01-21 | 29.75 |
| 1998-01-20 | 43.89 |
| 1998-01-19 | 41.32 |
| 1998-01-16 | 22.05 |
| 1998-01-15 | 23.33 |
| 1998-01-14 | 20.76 |
| 1998-01-13 | 14.34 |
| 1998-01-12 | 2.78 |
| 1998-01-09 | 16.91 |
| 1998-01-08 | 16.91 |
| 1998-01-07 | 25.90 |
| 1998-01-06 | 46.46 |
| 1998-01-05 | 54.16 |
| 1998-01-02 | 60.59 |
| 1997-12-31 | 65.73 |
| 1997-12-30 | 68.30 |
| 1997-12-29 | 60.59 |
| 1997-12-24 | 59.30 |
| 1997-12-23 | 60.59 |
| 1997-12-22 | 59.30 |
| 1997-12-19 | 70.86 |
| 1997-12-18 | 78.57 |
| 1997-12-17 | 63.16 |
| 1997-12-16 | 63.16 |
| 1997-12-15 | 65.73 |
| 1997-12-12 | 65.73 |
| 1997-12-11 | 63.16 |
| 1997-12-10 | 72.15 |
| 1997-12-09 | 91.42 |
| 1997-12-08 | 99.13 |
| 1997-12-05 | 92.70 |
| 1997-12-04 | 82.43 |
| 1997-12-03 | 73.43 |
| 1997-12-02 | 63.16 |
| 1997-12-01 | 58.02 |
| 1997-11-28 | 56.73 |
| 1997-11-27 | 56.73 |
| 1997-11-26 | 61.87 |
| 1997-11-25 | 58.02 |
| 1997-11-24 | 58.02 |
| 1997-11-21 | 68.30 |
| 1997-11-20 | 56.73 |
| 1997-11-19 | 59.30 |
| 1997-11-18 | 56.73 |
| 1997-11-17 | 58.02 |
| 1997-11-14 | 55.45 |
| 1997-11-13 | 49.02 |
| 1997-11-12 | 56.73 |
| 1997-11-11 | 69.58 |
| 1997-11-10 | 74.72 |
| 1997-11-07 | 90.13 |
| 1997-11-06 | 90.13 |
| 1997-11-05 | 87.57 |
| 1997-11-04 | 93.99 |
| 1997-11-03 | 102.98 |
| 1997-10-31 | 85.00 |
| 1997-10-30 | 63.16 |
| 1997-10-29 | 55.45 |
| 1997-10-28 | 41.32 |
| 1997-10-27 | 54.16 |
| 1997-10-24 | 49.02 |
| 1997-10-23 | 42.60 |
| 1997-10-22 | 54.16 |
| 1997-10-21 | 59.30 |
| 1997-10-20 | 68.30 |
| 1997-10-17 | 68.30 |
| 1997-10-16 | 56.73 |
| 1997-10-15 | 51.59 |
| 1997-10-14 | 59.30 |
| 1997-10-13 | 65.73 |
| 1997-10-09 | 49.02 |
| 1997-10-08 | 74.72 |
| 1997-10-07 | 81.14 |
| 1997-10-06 | 85.00 |
| 1997-10-03 | 91.42 |
| 1997-09-30 | 90.13 |
| 1997-09-29 | 88.94 |
| 1997-09-26 | 90.21 |
| 1997-09-25 | 90.21 |
| 1997-09-24 | 76.17 |
| 1997-09-23 | 86.38 |
| 1997-09-22 | 88.94 |
| 1997-09-19 | 105.53 |
| 1997-09-18 | 109.36 |
| 1997-09-16 | 109.36 |
| 1997-09-15 | 124.68 |
| 1997-09-12 | 122.13 |
| 1997-09-11 | 113.19 |
| 1997-09-10 | 114.47 |
| 1997-09-09 | 119.58 |
| 1997-09-08 | 97.87 |
| 1997-09-05 | 96.60 |
| 1997-09-04 | 99.15 |
| 1997-09-03 | 114.47 |
| 1997-09-02 | 104.26 |
| 1997-09-01 | 123.41 |
| 1997-08-29 | 128.51 |
| 1997-08-28 | 147.66 |
| 1997-08-27 | 151.49 |
| 1997-08-26 | 168.09 |
| 1997-08-25 | 193.62 |
| 1997-08-22 | 175.75 |
| 1997-08-21 | 165.53 |
| 1997-08-20 | 165.53 |
| 1997-08-19 | 110.64 |
| 1997-08-15 | 132.34 |
| 1997-08-14 | 134.90 |
| 1997-08-13 | 145.11 |
| 1997-08-12 | 100.43 |
| 1997-08-11 | 95.32 |
| 1997-08-08 | 95.32 |
| 1997-08-07 | 101.70 |
| 1997-08-06 | 97.87 |
| 1997-08-05 | 106.81 |
| 1997-08-04 | 100.43 |
| 1997-08-01 | 106.81 |
| 1997-07-31 | 102.98 |
| 1997-07-30 | 94.04 |
| 1997-07-29 | 92.77 |
| 1997-07-28 | 92.77 |
| 1997-07-25 | 102.98 |
| 1997-07-24 | 83.83 |
| 1997-07-23 | 90.21 |
| 1997-07-22 | 83.83 |
| 1997-07-21 | 73.62 |
| 1997-07-18 | 57.02 |
| 1997-07-17 | 63.41 |
| 1997-07-16 | 59.58 |
| 1997-07-15 | 45.53 |
| 1997-07-14 | 48.09 |
| 1997-07-11 | 42.98 |
| 1997-07-10 | 40.43 |
| 1997-07-09 | 40.43 |
| 1997-07-08 | 45.53 |
| 1997-07-07 | 48.09 |
| 1997-07-04 | 42.98 |
| 1997-07-03 | 37.87 |
| 1997-06-27 | 42.98 |
| 1997-06-26 | 50.64 |
| 1997-06-25 | 51.92 |
| 1997-06-24 | 45.53 |
| 1997-06-23 | 37.87 |
| 1997-06-20 | 53.19 |
| 1997-06-19 | 55.75 |
| 1997-06-18 | 55.75 |
| 1997-06-17 | 58.30 |
| 1997-06-16 | 58.30 |
| 1997-06-13 | 50.64 |
| 1997-06-12 | 49.36 |
| 1997-06-11 | 51.92 |
| 1997-06-10 | 53.19 |
| 1997-06-06 | 51.92 |
| 1997-06-05 | 59.58 |
| 1997-06-04 | 60.85 |
| 1997-06-03 | 62.13 |
| 1997-06-02 | 63.41 |
| 1997-05-30 | 63.41 |
| 1997-05-29 | 63.41 |
| 1997-05-28 | 63.41 |
| 1997-05-27 | 59.58 |
| 1997-05-26 | 59.58 |
| 1997-05-23 | 58.30 |
| 1997-05-22 | 54.47 |
| 1997-05-21 | 57.02 |
| 1997-05-20 | 58.30 |
| 1997-05-19 | 58.30 |
| 1997-05-16 | 45.70 |
| 1997-05-15 | 50.73 |
| 1997-05-14 | 55.75 |
| 1997-05-13 | 55.75 |
| 1997-05-12 | 59.52 |
| 1997-05-09 | 50.73 |
| 1997-05-08 | 62.03 |
| 1997-05-07 | 59.52 |
| 1997-05-06 | 57.01 |
| 1997-05-05 | 53.24 |
| 1997-05-02 | 54.49 |
| 1997-05-01 | 59.52 |
| 1997-04-30 | 65.80 |
| 1997-04-29 | 57.01 |
| 1997-04-28 | 59.52 |
| 1997-04-25 | 50.73 |
| 1997-04-24 | 50.73 |
| 1997-04-23 | 50.73 |
| 1997-04-22 | 50.73 |
| 1997-04-21 | 55.75 |
| 1997-04-18 | 58.26 |
| 1997-04-17 | 60.77 |
| 1997-04-16 | 60.77 |
| 1997-04-15 | 54.49 |
| 1997-04-14 | 46.96 |
| 1997-04-11 | 45.70 |
| 1997-04-10 | 41.93 |
| 1997-04-09 | 43.19 |
| 1997-04-08 | 40.68 |
| 1997-04-07 | 40.68 |
| 1997-04-04 | 38.17 |
| 1997-04-03 | 38.17 |
| 1997-04-02 | 38.17 |
| 1997-04-01 | 41.93 |
| 1997-03-27 | 41.93 |
| 1997-03-26 | 41.93 |
| 1997-03-25 | 41.93 |
| 1997-03-24 | 44.45 |
| 1997-03-21 | 44.45 |
| 1997-03-20 | 50.73 |
| 1997-03-19 | 45.70 |
| 1997-03-18 | 45.70 |
| 1997-03-17 | 41.93 |
| 1997-03-14 | 46.96 |
| 1997-03-13 | 48.21 |
| 1997-03-12 | 49.47 |
| 1997-03-11 | 48.21 |
| 1997-03-10 | 49.47 |
| 1997-03-07 | 44.45 |
| 1997-03-06 | 46.96 |
| 1997-03-05 | 48.21 |
| 1997-03-04 | 46.96 |
| 1997-03-03 | 50.73 |
| 1997-02-28 | 50.73 |
| 1997-02-27 | 48.21 |
| 1997-02-26 | 50.73 |
| 1997-02-25 | 45.70 |
| 1997-02-24 | 45.70 |
| 1997-02-21 | 45.70 |
| 1997-02-20 | 43.19 |
| 1997-02-19 | 43.19 |
| 1997-02-18 | 43.19 |
| 1997-02-17 | 46.96 |
| 1997-02-14 | 45.70 |
| 1997-02-13 | 41.93 |
| 1997-02-12 | 43.19 |
| 1997-02-11 | 40.68 |
| 1997-02-10 | 41.93 |
| 1997-02-05 | 40.68 |
| 1997-02-04 | 43.19 |
| 1997-02-03 | 41.93 |
| 1997-01-31 | 39.42 |
| 1997-01-30 | 41.93 |
| 1997-01-29 | 36.91 |
| 1997-01-28 | 38.17 |
| 1997-01-27 | 36.91 |
| 1997-01-24 | 39.42 |
| 1997-01-23 | 39.42 |
| 1997-01-22 | 44.45 |
| 1997-01-21 | 43.19 |
| 1997-01-20 | 44.45 |
| 1997-01-17 | 44.45 |
| 1997-01-16 | 38.17 |
| 1997-01-15 | 33.14 |
| 1997-01-14 | 30.63 |
| 1997-01-13 | 28.12 |
| 1997-01-10 | 33.14 |
| 1997-01-09 | 38.17 |
| 1997-01-08 | 41.93 |
| 1997-01-07 | 48.21 |
| 1997-01-06 | 48.21 |
| 1997-01-03 | 43.19 |
| 1997-01-02 | 48.21 |
| 1996-12-31 | 43.19 |
| 1996-12-30 | 36.91 |
| 1996-12-27 | 31.89 |
| 1996-12-24 | 25.60 |
| 1996-12-23 | 33.14 |
| 1996-12-20 | 25.60 |
| 1996-12-19 | 25.60 |
| 1996-12-18 | 24.35 |
| 1996-12-17 | 24.35 |
| 1996-12-16 | 20.58 |
| 1996-12-13 | 25.60 |
| 1996-12-12 | 33.14 |
| 1996-12-11 | 35.65 |
| 1996-12-10 | 36.91 |
| 1996-12-09 | 11.79 |
| 1996-12-06 | 10.53 |
| 1996-12-05 | 14.30 |
| 1996-12-04 | 14.30 |
| 1996-12-03 | 10.53 |
| 1996-12-02 | 8.02 |
| 1996-11-29 | 8.02 |
| 1996-11-28 | 8.02 |
| 1996-11-27 | 6.76 |
| 1996-11-26 | 8.02 |
| 1996-11-25 | 8.02 |
| 1996-11-22 | 8.02 |
| 1996-11-21 | 8.02 |
| 1996-11-20 | 8.02 |
| 1996-11-19 | 5.51 |
| 1996-11-18 | 5.51 |
| 1996-11-15 | 5.51 |
| 1996-11-14 | 4.25 |
| 1996-11-13 | 1.74 |
| 1996-11-12 | -0.02 |
| 1996-11-11 | -1.53 |
| 1996-11-08 | -0.02 |
| 1996-11-07 | 1.74 |
| 1996-11-06 | 5.51 |
| 1996-11-05 | 6.76 |
| 1996-11-04 | 6.76 |
| 1996-11-01 | 4.25 |
| 1996-10-31 | 3.00 |
| 1996-10-30 | 3.00 |
| 1996-10-29 | 5.51 |
| 1996-10-28 | 6.76 |
| 1996-10-25 | 8.02 |
| 1996-10-24 | 8.02 |
| 1996-10-23 | 8.02 |
| 1996-10-22 | 9.28 |
| 1996-10-18 | 10.53 |
| 1996-10-17 | 11.79 |
| 1996-10-16 | 16.81 |
| 1996-10-15 | 18.07 |
| 1996-10-14 | 14.30 |
| 1996-10-11 | 15.56 |
| 1996-10-10 | 15.56 |
| 1996-10-09 | 8.02 |
| 1996-10-08 | 6.76 |
| 1996-10-07 | 14.30 |
| 1996-10-04 | 9.28 |
| 1996-10-03 | 8.02 |
| 1996-10-02 | 3.00 |
| 1996-10-01 | 3.00 |
| 1996-09-30 | 5.51 |
| 1996-09-27 | 3.00 |
| 1996-09-26 | 0.48 |
| 1996-09-25 | -0.02 |
| 1996-09-24 | -0.02 |
| 1996-09-23 | 0.48 |
| 1996-09-20 | 3.00 |
| 1996-09-19 | 4.25 |
| 1996-09-18 | 4.25 |
| 1996-09-17 | 6.76 |
| 1996-09-16 | 5.51 |
| 1996-09-13 | 5.51 |
| 1996-09-12 | 6.76 |
| 1996-09-11 | 8.34 |
| 1996-09-10 | 9.59 |
| 1996-09-09 | 9.59 |
| 1996-09-06 | 9.59 |
| 1996-09-05 | 9.59 |
| 1996-09-04 | 8.34 |
| 1996-09-03 | 3.36 |
| 1996-09-02 | 13.32 |
| 1996-08-30 | 17.06 |
| 1996-08-29 | 19.55 |
| 1996-08-28 | 18.30 |
| 1996-08-27 | 22.04 |
| 1996-08-23 | 19.55 |
| 1996-08-22 | 18.30 |
| 1996-08-21 | 18.30 |
| 1996-08-20 | 18.30 |
| 1996-08-19 | 22.04 |
| 1996-08-16 | 19.55 |
| 1996-08-15 | 12.08 |
| 1996-08-14 | 8.34 |
| 1996-08-13 | 9.59 |
| 1996-08-12 | 14.57 |
| 1996-08-09 | 4.61 |
| 1996-08-08 | 4.61 |
| 1996-08-07 | 3.36 |
| 1996-08-06 | 2.12 |
| 1996-08-05 | 3.36 |
| 1996-08-02 | -0.38 |
| 1996-08-01 | 4.61 |
| 1996-07-31 | 4.61 |
| 1996-07-30 | 5.85 |
| 1996-07-29 | 5.85 |
| 1996-07-26 | 5.85 |
| 1996-07-25 | 5.85 |
| 1996-07-24 | 5.85 |
| 1996-07-23 | 7.10 |
| 1996-07-22 | 7.10 |
| 1996-07-19 | 7.10 |
| 1996-07-18 | 7.10 |
| 1996-07-17 | 5.85 |
| 1996-07-16 | 8.34 |
| 1996-07-15 | 9.59 |
| 1996-07-12 | 8.34 |
| 1996-07-11 | 8.34 |
| 1996-07-10 | 9.59 |
| 1996-07-09 | 9.59 |
| 1996-07-08 | 7.10 |
| 1996-07-05 | 5.85 |
| 1996-07-04 | 4.61 |
| 1996-07-03 | 9.59 |
| 1996-07-02 | 9.59 |
| 1996-07-01 | 9.59 |
| 1996-06-28 | 9.59 |
| 1996-06-27 | 9.59 |
| 1996-06-26 | 10.83 |
| 1996-06-25 | 10.83 |
| 1996-06-24 | 12.08 |
| 1996-06-21 | 10.83 |
| 1996-06-19 | 12.08 |
| 1996-06-18 | 14.57 |
| 1996-06-14 | 15.81 |
| 1996-06-13 | 18.30 |
| 1996-06-12 | 14.57 |
| 1996-06-11 | 12.08 |
| 1996-06-10 | 12.08 |
| 1996-06-07 | 12.08 |
| 1996-06-06 | 10.83 |
| 1996-06-05 | 13.32 |
| 1996-06-04 | 14.57 |
| 1996-06-03 | 12.08 |
| 1996-05-31 | 14.57 |
| 1996-05-30 | 14.57 |
| 1996-05-29 | 9.59 |
| 1996-05-28 | 10.83 |
| 1996-05-27 | 13.32 |
| 1996-05-24 | 18.30 |
| 1996-05-23 | 20.79 |
| 1996-05-22 | 12.08 |
| 1996-05-21 | 9.59 |
| 1996-05-20 | 5.85 |
| 1996-05-17 | 2.76 |
| 1996-05-16 | 0.31 |
| 1996-05-15 | 0.31 |
| 1996-05-14 | 0.31 |
| 1996-05-13 | 0.31 |
| 1996-05-10 | 2.76 |
| 1996-05-09 | 0.31 |
| 1996-05-08 | 1.53 |
| 1996-05-07 | 0.31 |
| 1996-05-06 | 2.76 |
| 1996-05-03 | -0.91 |
| 1996-05-02 | 5.20 |
| 1996-05-01 | 6.43 |
| 1996-04-30 | -0.91 |
| 1996-04-29 | -6.05 |
| 1996-04-26 | -7.03 |
| 1996-04-25 | -4.58 |
| 1996-04-24 | -3.60 |
| 1996-04-23 | -3.11 |
| 1996-04-22 | -2.62 |
| 1996-04-19 | -4.58 |
| 1996-04-18 | -3.11 |
| 1996-04-17 | -3.11 |
| 1996-04-16 | -2.14 |
| 1996-04-15 | -2.62 |
| 1996-04-12 | -2.14 |
| 1996-04-11 | -2.14 |
| 1996-04-10 | -2.14 |
| 1996-04-09 | -2.14 |
| 1996-04-03 | 0.31 |
| 1996-04-02 | 1.53 |
| 1996-04-01 | -2.62 |
| 1996-03-29 | -3.11 |
| 1996-03-28 | -3.60 |
| 1996-03-27 | 0.31 |
| 1996-03-26 | 0.31 |
| 1996-03-25 | 0.31 |
| 1996-03-22 | 0.31 |
| 1996-03-21 | 0.31 |
| 1996-03-20 | 1.53 |
| 1996-03-19 | 2.76 |
| 1996-03-18 | 1.53 |
| 1996-03-15 | 1.53 |
| 1996-03-14 | 0.31 |
| 1996-03-13 | -3.60 |
| 1996-03-12 | 0.31 |
| 1996-03-11 | 2.76 |
| 1996-03-08 | 3.98 |
| 1996-03-07 | 0.31 |
| 1996-03-06 | 5.20 |
| 1996-03-05 | 7.65 |
| 1996-03-04 | 7.65 |
| 1996-03-01 | 2.76 |
| 1996-02-29 | 7.65 |
| 1996-02-28 | 7.65 |
| 1996-02-27 | 6.43 |
| 1996-02-26 | 8.87 |
| 1996-02-23 | 8.87 |
| 1996-02-22 | 17.44 |
| 1996-02-16 | 27.22 |
| 1996-02-15 | 14.99 |
| 1996-02-14 | 11.32 |
| 1996-02-13 | 2.76 |
| 1996-02-12 | 0.31 |
| 1996-02-09 | -0.91 |
| 1996-02-08 | -2.14 |
| 1996-02-07 | 2.76 |
| 1996-02-06 | 0.31 |
| 1996-02-05 | -5.56 |
| 1996-02-02 | -7.03 |
| 1996-02-01 | -5.56 |
| 1996-01-31 | -5.56 |
| 1996-01-30 | -4.58 |
| 1996-01-29 | -3.60 |
| 1996-01-26 | -3.11 |
| 1996-01-25 | -3.11 |
| 1996-01-24 | -3.11 |
| 1996-01-23 | -2.62 |
| 1996-01-22 | -2.62 |
| 1996-01-19 | -0.91 |
| 1996-01-18 | -2.62 |
| 1996-01-17 | -7.03 |
| 1996-01-16 | -8.50 |
| 1996-01-15 | -10.45 |
| 1996-01-12 | -10.94 |
| 1996-01-11 | -15.35 |
| 1996-01-10 | -15.35 |
| 1996-01-09 | -15.84 |
| 1996-01-08 | -20.24 |
| 1996-01-05 | -17.79 |
| 1996-01-04 | -14.86 |
| 1996-01-03 | -26.60 |
| 1996-01-02 | -29.05 |
| 1995-12-29 | -29.05 |
| 1995-12-28 | -32.96 |
| 1995-12-27 | -32.96 |
| 1995-12-22 | -32.96 |
| 1995-12-21 | -32.96 |
| 1995-12-20 | -32.96 |
| 1995-12-19 | -32.96 |
| 1995-12-18 | -29.54 |
| 1995-12-15 | -29.54 |
| 1995-12-14 | -27.58 |
| 1995-12-13 | -26.60 |
| 1995-12-12 | -28.07 |
| 1995-12-11 | -26.60 |
| 1995-12-08 | -28.56 |
| 1995-12-07 | -25.13 |
| 1995-12-06 | -25.13 |
| 1995-12-05 | -25.13 |
| 1995-12-04 | -25.13 |
| 1995-12-01 | -25.13 |
| 1995-11-30 | -25.13 |
| 1995-11-29 | -26.60 |
| 1995-11-28 | -26.60 |
| 1995-11-27 | -26.60 |
| 1995-11-24 | -25.13 |
| 1995-11-23 | -24.64 |
| 1995-11-22 | -26.60 |
| 1995-11-21 | -30.52 |
| 1995-11-20 | -33.45 |
| 1995-11-17 | -33.94 |
| 1995-11-16 | -33.94 |
| 1995-11-15 | -26.60 |
| 1995-11-14 | -27.58 |
| 1995-11-13 | -27.58 |
| 1995-11-10 | -21.71 |
| 1995-11-09 | -18.77 |
| 1995-11-08 | -18.77 |
| 1995-11-07 | -16.82 |
| 1995-11-06 | -13.88 |
| 1995-11-03 | -13.88 |
| 1995-11-02 | -13.88 |
| 1995-10-31 | -13.88 |
| 1995-10-30 | -12.41 |
| 1995-10-27 | -12.41 |
| 1995-10-26 | -13.88 |
| 1995-10-25 | -13.88 |
| 1995-10-24 | -14.37 |
| 1995-10-23 | -15.84 |
| 1995-10-20 | -14.37 |
| 1995-10-19 | -11.92 |
| 1995-10-18 | -7.52 |
| 1995-10-17 | -8.01 |
| 1995-10-16 | -7.52 |
| 1995-10-13 | -7.52 |
| 1995-10-12 | -7.03 |
| 1995-10-11 | -8.99 |
| 1995-10-10 | -10.94 |
| 1995-10-09 | -14.86 |
| 1995-10-06 | -14.86 |
| 1995-10-05 | -14.37 |
| 1995-10-04 | -14.79 |
| 1995-10-03 | -12.85 |
| 1995-10-02 | -12.85 |
| 1995-09-29 | -10.92 |
| 1995-09-28 | -8.98 |
| 1995-09-27 | -8.01 |
| 1995-09-26 | -7.53 |
| 1995-09-25 | -8.01 |
| 1995-09-22 | -7.53 |
| 1995-09-21 | -8.01 |
| 1995-09-20 | -8.01 |
| 1995-09-19 | -8.01 |
| 1995-09-18 | -7.53 |
| 1995-09-15 | -6.56 |
| 1995-09-14 | -8.01 |
| 1995-09-13 | -8.01 |
| 1995-09-12 | -8.98 |
| 1995-09-11 | -8.01 |
| 1995-09-08 | -6.07 |
| 1995-09-07 | -6.56 |
| 1995-09-06 | -5.59 |
| 1995-09-05 | -5.59 |
| 1995-09-04 | -5.59 |
| 1995-09-01 | -5.59 |
| 1995-08-31 | -4.62 |
| 1995-08-30 | -4.62 |
| 1995-08-29 | -3.65 |
| 1995-08-25 | -4.14 |
| 1995-08-24 | -5.59 |
| 1995-08-23 | -5.59 |
| 1995-08-22 | -7.04 |
| 1995-08-21 | -4.14 |
| 1995-08-18 | -4.14 |
| 1995-08-17 | -4.14 |
| 1995-08-16 | -3.65 |
| 1995-08-15 | -5.11 |
| 1995-08-14 | -5.59 |
| 1995-08-11 | -5.11 |
| 1995-08-10 | -3.65 |
| 1995-08-09 | -1.96 |
| 1995-08-08 | -1.96 |
| 1995-08-07 | -1.96 |
| 1995-08-04 | -1.96 |
| 1995-08-03 | -0.75 |
| 1995-08-02 | -0.75 |
| 1995-08-01 | -1.96 |
| 1995-07-31 | -0.75 |
| 1995-07-28 | -0.75 |
| 1995-07-27 | -3.17 |
| 1995-07-26 | -1.96 |
| 1995-07-25 | -1.96 |
| 1995-07-24 | -4.62 |
| 1995-07-21 | -5.59 |
| 1995-07-20 | -4.62 |
| 1995-07-19 | -3.17 |
| 1995-07-18 | -1.96 |
| 1995-07-17 | -3.17 |
| 1995-07-14 | -3.17 |
| 1995-07-13 | -1.96 |
| 1995-07-12 | -3.17 |
| 1995-07-11 | -5.11 |
| 1995-07-10 | -6.56 |
| 1995-07-07 | -8.01 |
| 1995-07-06 | -8.01 |
| 1995-07-05 | -8.01 |
| 1995-07-04 | -8.98 |
| 1995-07-03 | -8.01 |
| 1995-06-30 | -10.43 |
| 1995-06-29 | -10.43 |
| 1995-06-28 | -8.01 |
| 1995-06-27 | -8.01 |
| 1995-06-26 | -6.56 |
| 1995-06-23 | -11.40 |
| 1995-06-22 | -8.50 |
| 1995-06-21 | -6.07 |
| 1995-06-20 | -6.07 |
| 1995-06-16 | -4.14 |
| 1995-06-15 | -4.14 |
| 1995-06-14 | -4.14 |
| 1995-06-13 | -4.14 |
| 1995-06-12 | -4.14 |
| 1995-06-09 | -1.96 |
| 1995-06-08 | -3.17 |
| 1995-06-07 | -4.14 |
| 1995-06-06 | -4.14 |
| 1995-06-05 | -3.17 |
| 1995-06-01 | -3.17 |
| 1995-05-31 | -4.14 |
| 1995-05-30 | -4.14 |
| 1995-05-29 | -4.14 |
| 1995-05-26 | -3.17 |
| 1995-05-25 | -1.96 |
| 1995-05-24 | -4.14 |
| 1995-05-23 | -3.17 |
| 1995-05-22 | -6.56 |
| 1995-05-19 | -5.59 |
| 1995-05-18 | -5.11 |
| 1995-05-17 | -5.59 |
| 1995-05-16 | -5.59 |
| 1995-05-15 | -5.59 |
| 1995-05-12 | -6.56 |
| 1995-05-11 | -2.41 |
| 1995-05-10 | -2.41 |
| 1995-05-09 | -4.10 |
| 1995-05-08 | -6.02 |
| 1995-05-05 | -8.92 |
| 1995-05-04 | -10.36 |
| 1995-05-03 | -10.84 |
| 1995-05-02 | -10.84 |
| 1995-05-01 | -10.84 |
| 1995-04-28 | -10.84 |
| 1995-04-27 | -13.25 |
| 1995-04-26 | -11.33 |
| 1995-04-25 | -10.36 |
| 1995-04-24 | -10.36 |
| 1995-04-21 | -8.92 |
| 1995-04-20 | -7.47 |
| 1995-04-19 | -6.02 |
| 1995-04-18 | -5.06 |
| 1995-04-13 | -5.54 |
| 1995-04-12 | -3.61 |
| 1995-04-11 | -2.41 |
| 1995-04-10 | -7.95 |
| 1995-04-07 | -9.40 |
| 1995-04-06 | -9.88 |
| 1995-04-04 | -10.36 |
| 1995-04-03 | -9.88 |
| 1995-03-31 | -9.88 |
| 1995-03-30 | -10.36 |
| 1995-03-29 | -13.73 |
| 1995-03-28 | -13.25 |
| 1995-03-27 | -13.73 |
| 1995-03-24 | -17.11 |
| 1995-03-23 | -18.07 |
| 1995-03-22 | -17.11 |
| 1995-03-21 | -16.63 |
| 1995-03-20 | -18.07 |
| 1995-03-17 | -16.63 |
| 1995-03-16 | -19.04 |
| 1995-03-15 | -17.59 |
| 1995-03-14 | -20.48 |
| 1995-03-13 | -22.41 |
| 1995-03-10 | -23.86 |
| 1995-03-09 | -17.11 |
| 1995-03-08 | -16.14 |
| 1995-03-07 | -12.77 |
| 1995-03-06 | -11.33 |
| 1995-03-03 | -10.84 |
| 1995-03-02 | -10.84 |
| 1995-03-01 | -12.29 |
| 1995-02-28 | -13.25 |
| 1995-02-27 | -14.22 |
| 1995-02-24 | -10.84 |
| 1995-02-23 | -11.81 |
| 1995-02-22 | -14.22 |
| 1995-02-21 | -13.25 |
| 1995-02-20 | -14.22 |
| 1995-02-17 | -12.77 |
| 1995-02-16 | -12.77 |
| 1995-02-15 | -10.36 |
| 1995-02-14 | -12.29 |
| 1995-02-13 | -10.84 |
| 1995-02-10 | -12.77 |
| 1995-02-09 | -14.70 |
| 1995-02-08 | -18.07 |
| 1995-02-07 | -21.93 |
| 1995-02-06 | -24.82 |
| 1995-02-03 | -27.23 |
| 1995-01-30 | -27.71 |
| 1995-01-27 | -28.19 |
| 1995-01-26 | -27.23 |
| 1995-01-25 | -27.23 |
| 1995-01-24 | -24.82 |
| 1995-01-23 | -24.34 |
| 1995-01-20 | -24.34 |
| 1995-01-19 | -21.93 |
| 1995-01-18 | -20.00 |
| 1995-01-17 | -20.48 |
| 1995-01-16 | -26.75 |
| 1995-01-13 | -24.82 |
| 1995-01-12 | -22.89 |
| 1995-01-11 | -20.96 |
| 1995-01-10 | -17.11 |
| 1995-01-09 | -13.25 |
| 1995-01-06 | -12.29 |
| 1995-01-05 | -10.84 |
| 1995-01-04 | -10.84 |
| 1995-01-03 | -8.92 |
| 1994-12-30 | -5.06 |
| 1994-12-29 | -3.61 |
| 1994-12-28 | -6.02 |
| 1994-12-23 | -6.99 |
| 1994-12-22 | -6.02 |
| 1994-12-21 | -5.06 |
| 1994-12-20 | -4.10 |
| 1994-12-19 | -4.10 |
| 1994-12-16 | -5.54 |
| 1994-12-15 | -5.54 |
| 1994-12-14 | -9.88 |
| 1994-12-13 | -10.84 |
| 1994-12-12 | -12.29 |
| 1994-12-09 | -9.88 |
| 1994-12-08 | -5.06 |
| 1994-12-07 | -4.10 |
| 1994-12-06 | -4.10 |
| 1994-12-05 | -1.20 |
| 1994-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy