Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2212 % |
|---|---|
| 2025-08-27 | -71.46 |
| 2025-08-26 | -66.29 |
| 2025-08-25 | -66.29 |
| 2025-08-22 | -68.54 |
| 2025-08-21 | -68.54 |
| 2025-08-20 | -66.74 |
| 2025-08-19 | -68.54 |
| 2025-08-18 | -68.54 |
| 2025-08-15 | -77.53 |
| 2025-08-14 | -78.88 |
| 2025-08-13 | -80.00 |
| 2025-08-12 | -80.00 |
| 2025-08-11 | -79.78 |
| 2025-08-08 | -81.35 |
| 2025-08-07 | -79.10 |
| 2025-08-06 | -79.10 |
| 2025-08-05 | -79.10 |
| 2025-08-04 | -77.98 |
| 2025-08-01 | -77.98 |
| 2025-07-31 | -77.98 |
| 2025-07-30 | -77.98 |
| 2025-07-29 | -77.98 |
| 2025-07-28 | -77.98 |
| 2025-07-25 | -76.63 |
| 2025-07-24 | -76.40 |
| 2025-07-23 | -76.40 |
| 2025-07-22 | -76.40 |
| 2025-07-21 | -76.40 |
| 2025-07-18 | -78.20 |
| 2025-07-17 | -78.20 |
| 2025-07-16 | -77.75 |
| 2025-07-15 | -71.91 |
| 2025-07-14 | -71.46 |
| 2025-07-11 | -71.46 |
| 2025-07-10 | -71.46 |
| 2025-07-09 | -71.46 |
| 2025-07-08 | -71.46 |
| 2025-07-07 | -71.46 |
| 2025-07-04 | -73.93 |
| 2025-07-03 | -73.93 |
| 2025-07-02 | -73.93 |
| 2025-06-30 | -73.48 |
| 2025-06-27 | -75.73 |
| 2025-06-26 | -77.53 |
| 2025-06-25 | -77.53 |
| 2025-06-24 | -77.53 |
| 2025-06-23 | -77.53 |
| 2025-06-20 | -77.53 |
| 2025-06-19 | -77.53 |
| 2025-06-18 | -77.53 |
| 2025-06-17 | -77.53 |
| 2025-06-16 | -77.53 |
| 2025-06-13 | -77.53 |
| 2025-06-12 | -77.53 |
| 2025-06-11 | -77.53 |
| 2025-06-10 | -79.33 |
| 2025-06-09 | -79.33 |
| 2025-06-06 | -77.30 |
| 2025-06-05 | -76.85 |
| 2025-06-04 | -76.85 |
| 2025-06-03 | -79.33 |
| 2025-06-02 | -78.65 |
| 2025-05-30 | -77.53 |
| 2025-05-29 | -77.53 |
| 2025-05-28 | -77.98 |
| 2025-05-27 | -77.98 |
| 2025-05-26 | -74.16 |
| 2025-05-23 | -78.65 |
| 2025-05-22 | -76.85 |
| 2025-05-21 | -76.40 |
| 2025-05-20 | -82.70 |
| 2025-05-19 | -82.70 |
| 2025-05-16 | -84.94 |
| 2025-05-15 | -84.04 |
| 2025-05-14 | -82.92 |
| 2025-05-13 | -81.80 |
| 2025-05-12 | -75.96 |
| 2025-05-09 | -75.73 |
| 2025-05-08 | -75.73 |
| 2025-05-07 | -82.70 |
| 2025-05-06 | -84.04 |
| 2025-05-02 | -85.17 |
| 2025-04-30 | -85.17 |
| 2025-04-29 | -86.07 |
| 2025-04-28 | -82.02 |
| 2025-04-25 | -78.20 |
| 2025-04-24 | -78.20 |
| 2025-04-23 | -78.20 |
| 2025-04-22 | -78.20 |
| 2025-04-17 | -78.20 |
| 2025-04-16 | -78.20 |
| 2025-04-15 | -78.20 |
| 2025-04-14 | -78.20 |
| 2025-04-11 | -78.20 |
| 2025-04-10 | -79.33 |
| 2025-04-09 | -79.33 |
| 2025-04-08 | -81.35 |
| 2025-04-07 | -81.35 |
| 2025-04-03 | -80.67 |
| 2025-04-02 | -80.67 |
| 2025-04-01 | -80.67 |
| 2025-03-31 | -80.67 |
| 2025-03-28 | -82.47 |
| 2025-03-27 | -76.63 |
| 2025-03-26 | -75.06 |
| 2025-03-25 | -75.06 |
| 2025-03-24 | -75.06 |
| 2025-03-21 | -75.06 |
| 2025-03-20 | -75.06 |
| 2025-03-19 | -75.06 |
| 2025-03-18 | -75.06 |
| 2025-03-17 | -75.06 |
| 2025-03-14 | -75.06 |
| 2025-03-13 | -77.30 |
| 2025-03-12 | -77.30 |
| 2025-03-11 | -77.30 |
| 2025-03-10 | -77.30 |
| 2025-03-07 | -77.30 |
| 2025-03-06 | -75.28 |
| 2025-03-05 | -75.73 |
| 2025-03-04 | -75.73 |
| 2025-03-03 | -75.73 |
| 2025-02-28 | -75.06 |
| 2025-02-27 | -75.06 |
| 2025-02-26 | -75.51 |
| 2025-02-25 | -77.53 |
| 2025-02-24 | -76.85 |
| 2025-02-21 | -72.13 |
| 2025-02-20 | -73.71 |
| 2025-02-19 | -73.71 |
| 2025-02-18 | -73.71 |
| 2025-02-17 | -72.13 |
| 2025-02-14 | -71.01 |
| 2025-02-13 | -70.56 |
| 2025-02-12 | -72.36 |
| 2025-02-11 | -73.03 |
| 2025-02-10 | -69.89 |
| 2025-02-07 | -69.89 |
| 2025-02-06 | -69.89 |
| 2025-02-05 | -69.66 |
| 2025-02-04 | -69.66 |
| 2025-02-03 | -69.66 |
| 2025-01-28 | -69.89 |
| 2025-01-27 | -71.69 |
| 2025-01-24 | -71.01 |
| 2025-01-23 | -71.46 |
| 2025-01-22 | -70.79 |
| 2025-01-21 | -70.79 |
| 2025-01-20 | -73.93 |
| 2025-01-17 | -73.03 |
| 2025-01-16 | -74.38 |
| 2025-01-15 | -72.36 |
| 2025-01-14 | -72.36 |
| 2025-01-13 | -73.26 |
| 2025-01-10 | -77.08 |
| 2025-01-09 | -75.73 |
| 2025-01-08 | -73.93 |
| 2025-01-07 | -73.93 |
| 2025-01-06 | -70.79 |
| 2025-01-03 | -70.79 |
| 2025-01-02 | -71.01 |
| 2024-12-31 | -71.01 |
| 2024-12-30 | -74.16 |
| 2024-12-27 | -71.91 |
| 2024-12-24 | -71.91 |
| 2024-12-23 | -71.91 |
| 2024-12-20 | -71.24 |
| 2024-12-19 | -71.24 |
| 2024-12-18 | -71.24 |
| 2024-12-17 | -71.91 |
| 2024-12-16 | -71.24 |
| 2024-12-13 | -70.79 |
| 2024-12-12 | -70.79 |
| 2024-12-11 | -71.01 |
| 2024-12-10 | -70.79 |
| 2024-12-09 | -70.79 |
| 2024-12-06 | -69.66 |
| 2024-12-05 | -69.66 |
| 2024-12-04 | -69.66 |
| 2024-12-03 | -68.09 |
| 2024-12-02 | -68.09 |
| 2024-11-29 | -68.09 |
| 2024-11-28 | -68.09 |
| 2024-11-27 | -68.09 |
| 2024-11-26 | -68.09 |
| 2024-11-25 | -68.99 |
| 2024-11-22 | -66.52 |
| 2024-11-21 | -66.29 |
| 2024-11-20 | -64.94 |
| 2024-11-19 | -64.94 |
| 2024-11-18 | -64.94 |
| 2024-11-15 | -64.94 |
| 2024-11-14 | -64.94 |
| 2024-11-13 | -64.94 |
| 2024-11-12 | -64.94 |
| 2024-11-11 | -64.94 |
| 2024-11-08 | -65.84 |
| 2024-11-07 | -65.62 |
| 2024-11-06 | -67.42 |
| 2024-11-05 | -66.74 |
| 2024-11-04 | -65.84 |
| 2024-11-01 | -63.15 |
| 2024-10-31 | -60.67 |
| 2024-10-30 | -63.15 |
| 2024-10-29 | -61.35 |
| 2024-10-28 | -61.12 |
| 2024-10-25 | -64.27 |
| 2024-10-24 | -63.37 |
| 2024-10-23 | -64.49 |
| 2024-10-22 | -65.39 |
| 2024-10-21 | -64.27 |
| 2024-10-18 | -64.27 |
| 2024-10-17 | -66.29 |
| 2024-10-16 | -63.37 |
| 2024-10-15 | -61.57 |
| 2024-10-14 | -60.45 |
| 2024-10-10 | -63.15 |
| 2024-10-09 | -63.15 |
| 2024-10-08 | -61.57 |
| 2024-10-07 | -61.80 |
| 2024-10-04 | -61.80 |
| 2024-10-03 | -61.80 |
| 2024-10-02 | -61.80 |
| 2024-09-30 | -62.92 |
| 2024-09-27 | -62.92 |
| 2024-09-26 | -62.25 |
| 2024-09-25 | -63.37 |
| 2024-09-24 | -62.70 |
| 2024-09-23 | -63.82 |
| 2024-09-20 | -63.37 |
| 2024-09-19 | -62.02 |
| 2024-09-17 | -61.35 |
| 2024-09-16 | -56.85 |
| 2024-09-13 | -60.22 |
| 2024-09-12 | -61.35 |
| 2024-09-11 | -61.80 |
| 2024-09-10 | -61.80 |
| 2024-09-09 | -61.80 |
| 2024-09-05 | -61.57 |
| 2024-09-04 | -61.57 |
| 2024-09-03 | -61.57 |
| 2024-09-02 | -60.67 |
| 2024-08-30 | -60.67 |
| 2024-08-29 | -60.67 |
| 2024-08-28 | -61.80 |
| 2024-08-27 | -61.80 |
| 2024-08-26 | -61.80 |
| 2024-08-23 | -60.45 |
| 2024-08-22 | -60.45 |
| 2024-08-21 | -59.78 |
| 2024-08-20 | -59.55 |
| 2024-08-19 | -57.75 |
| 2024-08-16 | -57.75 |
| 2024-08-15 | -59.55 |
| 2024-08-14 | -59.55 |
| 2024-08-13 | -58.20 |
| 2024-08-12 | -58.20 |
| 2024-08-09 | -57.75 |
| 2024-08-08 | -57.75 |
| 2024-08-07 | -57.75 |
| 2024-08-06 | -57.75 |
| 2024-08-05 | -57.08 |
| 2024-08-02 | -56.18 |
| 2024-08-01 | -56.18 |
| 2024-07-31 | -56.18 |
| 2024-07-30 | -58.43 |
| 2024-07-29 | -58.43 |
| 2024-07-26 | -58.43 |
| 2024-07-25 | -57.30 |
| 2024-07-24 | -58.43 |
| 2024-07-23 | -60.67 |
| 2024-07-22 | -59.33 |
| 2024-07-19 | -59.33 |
| 2024-07-18 | -60.22 |
| 2024-07-17 | -60.22 |
| 2024-07-16 | -60.22 |
| 2024-07-15 | -60.22 |
| 2024-07-12 | -60.22 |
| 2024-07-11 | -60.22 |
| 2024-07-10 | -60.22 |
| 2024-07-09 | -60.22 |
| 2024-07-08 | -62.02 |
| 2024-07-05 | -62.02 |
| 2024-07-04 | -60.90 |
| 2024-07-03 | -60.22 |
| 2024-07-02 | -58.88 |
| 2024-06-28 | -58.88 |
| 2024-06-27 | -58.88 |
| 2024-06-26 | -56.85 |
| 2024-06-25 | -56.85 |
| 2024-06-24 | -56.85 |
| 2024-06-21 | -56.85 |
| 2024-06-20 | -54.61 |
| 2024-06-19 | -54.61 |
| 2024-06-18 | -54.61 |
| 2024-06-17 | -55.51 |
| 2024-06-14 | -55.51 |
| 2024-06-13 | -55.06 |
| 2024-06-12 | -54.16 |
| 2024-06-11 | -53.93 |
| 2024-06-07 | -48.76 |
| 2024-06-06 | -48.76 |
| 2024-06-05 | -48.76 |
| 2024-06-04 | -48.76 |
| 2024-06-03 | -48.76 |
| 2024-05-31 | -48.76 |
| 2024-05-30 | -51.91 |
| 2024-05-29 | -51.91 |
| 2024-05-28 | -51.91 |
| 2024-05-27 | -48.99 |
| 2024-05-24 | -48.99 |
| 2024-05-23 | -48.99 |
| 2024-05-22 | -52.58 |
| 2024-05-21 | -55.06 |
| 2024-05-20 | -55.06 |
| 2024-05-17 | -55.28 |
| 2024-05-16 | -54.38 |
| 2024-05-14 | -52.81 |
| 2024-05-13 | -52.81 |
| 2024-05-10 | -52.81 |
| 2024-05-09 | -53.48 |
| 2024-05-08 | -53.48 |
| 2024-05-07 | -46.07 |
| 2024-05-06 | -54.38 |
| 2024-05-03 | -54.38 |
| 2024-05-02 | -51.46 |
| 2024-04-30 | -52.81 |
| 2024-04-29 | -50.79 |
| 2024-04-26 | -50.34 |
| 2024-04-25 | -55.06 |
| 2024-04-24 | -54.38 |
| 2024-04-23 | -54.38 |
| 2024-04-22 | -52.81 |
| 2024-04-19 | -49.66 |
| 2024-04-18 | -49.66 |
| 2024-04-17 | -49.44 |
| 2024-04-16 | -49.44 |
| 2024-04-15 | -49.44 |
| 2024-04-12 | -48.31 |
| 2024-04-11 | -48.31 |
| 2024-04-10 | -48.31 |
| 2024-04-09 | -49.66 |
| 2024-04-08 | -54.38 |
| 2024-04-05 | -54.38 |
| 2024-04-03 | -55.51 |
| 2024-04-02 | -54.61 |
| 2024-03-28 | -54.61 |
| 2024-03-27 | -50.56 |
| 2024-03-26 | -50.56 |
| 2024-03-25 | -50.56 |
| 2024-03-22 | -51.69 |
| 2024-03-21 | -48.09 |
| 2024-03-20 | -45.62 |
| 2024-03-19 | -45.39 |
| 2024-03-18 | -45.17 |
| 2024-03-15 | -44.72 |
| 2024-03-14 | -44.27 |
| 2024-03-13 | -44.27 |
| 2024-03-12 | -44.27 |
| 2024-03-11 | -43.82 |
| 2024-03-08 | -42.70 |
| 2024-03-07 | -44.94 |
| 2024-03-06 | -44.49 |
| 2024-03-05 | -44.49 |
| 2024-03-04 | -45.62 |
| 2024-03-01 | -46.07 |
| 2024-02-29 | -42.70 |
| 2024-02-28 | -42.70 |
| 2024-02-27 | -43.82 |
| 2024-02-26 | -42.70 |
| 2024-02-23 | -44.72 |
| 2024-02-22 | -42.70 |
| 2024-02-21 | -42.70 |
| 2024-02-20 | -41.57 |
| 2024-02-19 | -41.57 |
| 2024-02-16 | -41.57 |
| 2024-02-15 | -46.07 |
| 2024-02-14 | -48.31 |
| 2024-02-09 | -48.31 |
| 2024-02-08 | -48.31 |
| 2024-02-07 | -42.70 |
| 2024-02-06 | -47.64 |
| 2024-02-05 | -45.17 |
| 2024-02-02 | -46.07 |
| 2024-02-01 | -44.72 |
| 2024-01-31 | -42.70 |
| 2024-01-30 | -40.45 |
| 2024-01-29 | -42.70 |
| 2024-01-26 | -43.82 |
| 2024-01-25 | -43.82 |
| 2024-01-24 | -44.04 |
| 2024-01-23 | -45.39 |
| 2024-01-22 | -44.72 |
| 2024-01-19 | -44.72 |
| 2024-01-18 | -44.72 |
| 2024-01-17 | -47.19 |
| 2024-01-16 | -43.82 |
| 2024-01-15 | -43.82 |
| 2024-01-12 | -40.45 |
| 2024-01-11 | -41.57 |
| 2024-01-10 | -41.57 |
| 2024-01-09 | -39.33 |
| 2024-01-08 | -34.83 |
| 2024-01-05 | -43.82 |
| 2024-01-04 | -43.82 |
| 2024-01-03 | -43.82 |
| 2024-01-02 | -43.82 |
| 2023-12-29 | -43.82 |
| 2023-12-28 | -43.82 |
| 2023-12-27 | -43.82 |
| 2023-12-22 | -43.82 |
| 2023-12-21 | -43.82 |
| 2023-12-20 | -43.82 |
| 2023-12-19 | -43.82 |
| 2023-12-18 | -43.82 |
| 2023-12-15 | -43.82 |
| 2023-12-14 | -43.82 |
| 2023-12-13 | -43.82 |
| 2023-12-12 | -43.82 |
| 2023-12-11 | -43.82 |
| 2023-12-08 | -43.82 |
| 2023-12-07 | -42.70 |
| 2023-12-06 | -42.70 |
| 2023-12-05 | -42.70 |
| 2023-12-04 | -42.70 |
| 2023-12-01 | -42.70 |
| 2023-11-30 | -42.70 |
| 2023-11-29 | -42.70 |
| 2023-11-28 | -41.57 |
| 2023-11-27 | -41.57 |
| 2023-11-24 | -41.57 |
| 2023-11-23 | -41.57 |
| 2023-11-22 | -41.57 |
| 2023-11-21 | -41.57 |
| 2023-11-20 | -40.45 |
| 2023-11-17 | -45.39 |
| 2023-11-16 | -45.39 |
| 2023-11-15 | -45.39 |
| 2023-11-14 | -45.39 |
| 2023-11-13 | -45.17 |
| 2023-11-10 | -45.17 |
| 2023-11-09 | -45.17 |
| 2023-11-08 | -45.17 |
| 2023-11-07 | -44.94 |
| 2023-11-06 | -44.94 |
| 2023-11-03 | -44.49 |
| 2023-11-02 | -44.49 |
| 2023-11-01 | -44.49 |
| 2023-10-31 | -44.49 |
| 2023-10-30 | -44.49 |
| 2023-10-27 | -44.49 |
| 2023-10-26 | -44.49 |
| 2023-10-25 | -44.49 |
| 2023-10-24 | -44.49 |
| 2023-10-20 | -44.49 |
| 2023-10-19 | -44.49 |
| 2023-10-18 | -44.49 |
| 2023-10-17 | -44.49 |
| 2023-10-16 | -44.49 |
| 2023-10-13 | -44.49 |
| 2023-10-12 | -44.49 |
| 2023-10-11 | -44.49 |
| 2023-10-10 | -44.72 |
| 2023-10-09 | -44.72 |
| 2023-10-06 | -44.72 |
| 2023-10-05 | -44.72 |
| 2023-10-04 | -44.72 |
| 2023-10-03 | -41.57 |
| 2023-09-29 | -41.57 |
| 2023-09-28 | -41.57 |
| 2023-09-27 | -42.70 |
| 2023-09-26 | -41.57 |
| 2023-09-25 | -41.57 |
| 2023-09-22 | -41.57 |
| 2023-09-21 | -41.57 |
| 2023-09-20 | -41.57 |
| 2023-09-19 | -41.57 |
| 2023-09-18 | -41.57 |
| 2023-09-15 | -41.57 |
| 2023-09-14 | -41.57 |
| 2023-09-13 | -41.57 |
| 2023-09-12 | -41.57 |
| 2023-09-11 | -41.57 |
| 2023-09-07 | -41.57 |
| 2023-09-06 | -40.45 |
| 2023-09-05 | -40.45 |
| 2023-09-04 | -40.45 |
| 2023-08-31 | -40.45 |
| 2023-08-30 | -40.45 |
| 2023-08-29 | -40.45 |
| 2023-08-28 | -40.45 |
| 2023-08-25 | -39.33 |
| 2023-08-24 | -39.33 |
| 2023-08-23 | -39.33 |
| 2023-08-22 | -39.33 |
| 2023-08-21 | -39.33 |
| 2023-08-18 | -41.57 |
| 2023-08-17 | -43.82 |
| 2023-08-16 | -43.82 |
| 2023-08-15 | -43.82 |
| 2023-08-14 | -43.82 |
| 2023-08-11 | -43.82 |
| 2023-08-10 | -43.82 |
| 2023-08-09 | -43.82 |
| 2023-08-08 | -43.82 |
| 2023-08-07 | -43.82 |
| 2023-08-04 | -43.82 |
| 2023-08-03 | -43.82 |
| 2023-08-02 | -43.82 |
| 2023-08-01 | -43.82 |
| 2023-07-31 | -44.94 |
| 2023-07-28 | -44.94 |
| 2023-07-27 | -44.94 |
| 2023-07-26 | -45.39 |
| 2023-07-25 | -39.33 |
| 2023-07-24 | -39.33 |
| 2023-07-21 | -39.33 |
| 2023-07-20 | -45.62 |
| 2023-07-19 | -45.62 |
| 2023-07-18 | -45.62 |
| 2023-07-14 | -45.62 |
| 2023-07-13 | -45.62 |
| 2023-07-12 | -45.62 |
| 2023-07-11 | -46.29 |
| 2023-07-10 | -46.29 |
| 2023-07-07 | -46.29 |
| 2023-07-06 | -46.29 |
| 2023-07-05 | -45.17 |
| 2023-07-04 | -43.82 |
| 2023-07-03 | -43.82 |
| 2023-06-30 | -42.70 |
| 2023-06-29 | -41.57 |
| 2023-06-28 | -40.45 |
| 2023-06-27 | -39.33 |
| 2023-06-26 | -39.33 |
| 2023-06-23 | -38.20 |
| 2023-06-21 | -38.20 |
| 2023-06-20 | -38.20 |
| 2023-06-19 | -38.20 |
| 2023-06-16 | -38.20 |
| 2023-06-15 | -38.20 |
| 2023-06-14 | -38.20 |
| 2023-06-13 | -38.20 |
| 2023-06-12 | -38.20 |
| 2023-06-09 | -46.07 |
| 2023-06-08 | -50.56 |
| 2023-06-07 | -55.06 |
| 2023-06-06 | -55.06 |
| 2023-06-05 | -55.06 |
| 2023-06-02 | -55.06 |
| 2023-06-01 | -55.06 |
| 2023-05-31 | -55.06 |
| 2023-05-30 | -52.81 |
| 2023-05-29 | -52.81 |
| 2023-05-25 | -52.81 |
| 2023-05-24 | -52.81 |
| 2023-05-23 | -52.81 |
| 2023-05-22 | -52.81 |
| 2023-05-19 | -52.81 |
| 2023-05-18 | -52.81 |
| 2023-05-17 | -52.81 |
| 2023-05-16 | -52.81 |
| 2023-05-15 | -52.81 |
| 2023-05-12 | -52.81 |
| 2023-05-11 | -52.81 |
| 2023-05-10 | -52.81 |
| 2023-05-09 | -52.81 |
| 2023-05-08 | -52.81 |
| 2023-05-05 | -52.81 |
| 2023-05-04 | -52.81 |
| 2023-05-03 | -52.81 |
| 2023-05-02 | -52.81 |
| 2023-04-28 | -52.81 |
| 2023-04-27 | -52.81 |
| 2023-04-26 | -52.81 |
| 2023-04-25 | -52.81 |
| 2023-04-24 | -53.71 |
| 2023-04-21 | -52.36 |
| 2023-04-20 | -49.21 |
| 2023-04-19 | -48.31 |
| 2023-04-18 | -48.31 |
| 2023-04-17 | -48.31 |
| 2023-04-14 | -48.31 |
| 2023-04-13 | -48.31 |
| 2023-04-12 | -52.81 |
| 2023-04-11 | -51.91 |
| 2023-04-06 | -51.91 |
| 2023-04-04 | -51.91 |
| 2023-04-03 | -47.19 |
| 2023-03-31 | -48.54 |
| 2023-03-30 | -48.54 |
| 2023-03-29 | -48.54 |
| 2023-03-28 | -48.54 |
| 2023-03-27 | -48.54 |
| 2023-03-24 | -48.31 |
| 2023-03-23 | -47.42 |
| 2023-03-22 | -47.42 |
| 2023-03-21 | -47.42 |
| 2023-03-20 | -43.82 |
| 2023-03-17 | -43.82 |
| 2023-03-16 | -43.82 |
| 2023-03-15 | -43.82 |
| 2023-03-14 | -43.82 |
| 2023-03-13 | -43.82 |
| 2023-03-10 | -43.82 |
| 2023-03-09 | -41.57 |
| 2023-03-08 | -41.57 |
| 2023-03-07 | -41.57 |
| 2023-03-06 | -41.57 |
| 2023-03-03 | -41.57 |
| 2023-03-02 | -41.57 |
| 2023-03-01 | -40.45 |
| 2023-02-28 | -40.45 |
| 2023-02-27 | -39.33 |
| 2023-02-24 | -39.33 |
| 2023-02-23 | -40.45 |
| 2023-02-22 | -40.45 |
| 2023-02-21 | -39.33 |
| 2023-02-20 | -39.33 |
| 2023-02-17 | -39.33 |
| 2023-02-16 | -42.70 |
| 2023-02-15 | -42.70 |
| 2023-02-14 | -42.70 |
| 2023-02-13 | -41.57 |
| 2023-02-10 | -41.57 |
| 2023-02-09 | -41.57 |
| 2023-02-08 | -41.57 |
| 2023-02-07 | -39.33 |
| 2023-02-06 | -43.82 |
| 2023-02-03 | -43.82 |
| 2023-02-02 | -43.82 |
| 2023-02-01 | -43.82 |
| 2023-01-31 | -49.44 |
| 2023-01-30 | -44.94 |
| 2023-01-27 | -44.49 |
| 2023-01-26 | -44.49 |
| 2023-01-20 | -44.49 |
| 2023-01-19 | -49.21 |
| 2023-01-18 | -49.21 |
| 2023-01-17 | -50.34 |
| 2023-01-16 | -50.34 |
| 2023-01-13 | -51.69 |
| 2023-01-12 | -48.76 |
| 2023-01-11 | -49.89 |
| 2023-01-10 | -43.82 |
| 2023-01-09 | -50.56 |
| 2023-01-06 | -50.56 |
| 2023-01-05 | -48.31 |
| 2023-01-04 | -48.31 |
| 2023-01-03 | -46.29 |
| 2022-12-30 | -46.07 |
| 2022-12-29 | -50.56 |
| 2022-12-28 | -54.83 |
| 2022-12-23 | -54.83 |
| 2022-12-22 | -50.56 |
| 2022-12-21 | -55.51 |
| 2022-12-20 | -57.30 |
| 2022-12-19 | -57.30 |
| 2022-12-16 | -56.85 |
| 2022-12-15 | -55.51 |
| 2022-12-14 | -52.81 |
| 2022-12-13 | -52.81 |
| 2022-12-12 | -55.28 |
| 2022-12-09 | -54.61 |
| 2022-12-08 | -52.13 |
| 2022-12-07 | -53.93 |
| 2022-12-06 | -53.93 |
| 2022-12-05 | -51.69 |
| 2022-12-02 | -51.01 |
| 2022-12-01 | -51.91 |
| 2022-11-30 | -50.34 |
| 2022-11-29 | -50.34 |
| 2022-11-28 | -53.03 |
| 2022-11-25 | -49.21 |
| 2022-11-24 | -47.87 |
| 2022-11-23 | -46.07 |
| 2022-11-22 | -46.07 |
| 2022-11-21 | -42.70 |
| 2022-11-18 | -42.70 |
| 2022-11-17 | -42.70 |
| 2022-11-16 | -43.82 |
| 2022-11-15 | -42.70 |
| 2022-11-14 | -44.27 |
| 2022-11-11 | -44.27 |
| 2022-11-10 | -43.82 |
| 2022-11-09 | -47.64 |
| 2022-11-08 | -47.64 |
| 2022-11-07 | -46.97 |
| 2022-11-04 | -41.57 |
| 2022-11-03 | -40.45 |
| 2022-11-02 | -45.62 |
| 2022-11-01 | -47.64 |
| 2022-10-31 | -47.64 |
| 2022-10-28 | -45.84 |
| 2022-10-27 | -44.04 |
| 2022-10-26 | -46.74 |
| 2022-10-25 | -47.87 |
| 2022-10-24 | -44.04 |
| 2022-10-21 | -41.57 |
| 2022-10-20 | -42.70 |
| 2022-10-19 | -42.70 |
| 2022-10-18 | -41.57 |
| 2022-10-17 | -44.04 |
| 2022-10-14 | -43.82 |
| 2022-10-13 | -47.87 |
| 2022-10-12 | -43.82 |
| 2022-10-11 | -48.54 |
| 2022-10-10 | -44.72 |
| 2022-10-07 | -43.82 |
| 2022-10-06 | -43.82 |
| 2022-10-05 | -43.82 |
| 2022-10-03 | -35.96 |
| 2022-09-30 | -40.45 |
| 2022-09-29 | -43.82 |
| 2022-09-28 | -40.45 |
| 2022-09-27 | -43.82 |
| 2022-09-26 | -41.57 |
| 2022-09-23 | -40.45 |
| 2022-09-22 | -40.45 |
| 2022-09-21 | -40.45 |
| 2022-09-20 | -48.09 |
| 2022-09-19 | -34.83 |
| 2022-09-16 | -33.71 |
| 2022-09-15 | -42.70 |
| 2022-09-14 | -42.70 |
| 2022-09-13 | -46.07 |
| 2022-09-09 | -48.09 |
| 2022-09-08 | -48.31 |
| 2022-09-07 | -48.31 |
| 2022-09-06 | -48.31 |
| 2022-09-05 | -48.09 |
| 2022-09-02 | -47.64 |
| 2022-09-01 | -47.19 |
| 2022-08-31 | -46.07 |
| 2022-08-30 | -44.94 |
| 2022-08-29 | -46.07 |
| 2022-08-26 | -44.94 |
| 2022-08-25 | -46.07 |
| 2022-08-24 | -46.07 |
| 2022-08-23 | -44.94 |
| 2022-08-22 | -44.94 |
| 2022-08-19 | -42.70 |
| 2022-08-18 | -43.82 |
| 2022-08-17 | -41.57 |
| 2022-08-16 | -46.07 |
| 2022-08-15 | -46.07 |
| 2022-08-12 | -46.07 |
| 2022-08-11 | -43.82 |
| 2022-08-10 | -43.82 |
| 2022-08-09 | -42.70 |
| 2022-08-08 | -43.82 |
| 2022-08-05 | -43.82 |
| 2022-08-04 | -43.82 |
| 2022-08-03 | -42.70 |
| 2022-08-02 | -44.94 |
| 2022-08-01 | -41.57 |
| 2022-07-29 | -37.08 |
| 2022-07-28 | -33.71 |
| 2022-07-27 | -33.71 |
| 2022-07-26 | -34.83 |
| 2022-07-25 | -31.46 |
| 2022-07-22 | -31.46 |
| 2022-07-21 | -30.34 |
| 2022-07-20 | -33.71 |
| 2022-07-19 | -34.83 |
| 2022-07-18 | -35.96 |
| 2022-07-15 | -35.96 |
| 2022-07-14 | -37.08 |
| 2022-07-13 | -37.08 |
| 2022-07-12 | -35.96 |
| 2022-07-11 | -35.96 |
| 2022-07-08 | -38.20 |
| 2022-07-07 | -34.83 |
| 2022-07-06 | -37.08 |
| 2022-07-05 | -33.71 |
| 2022-07-04 | -32.58 |
| 2022-06-30 | -32.58 |
| 2022-06-29 | -33.71 |
| 2022-06-28 | -33.71 |
| 2022-06-27 | -34.83 |
| 2022-06-24 | -31.46 |
| 2022-06-23 | -31.46 |
| 2022-06-22 | -31.46 |
| 2022-06-21 | -32.58 |
| 2022-06-20 | -34.83 |
| 2022-06-17 | -29.21 |
| 2022-06-16 | -29.21 |
| 2022-06-15 | -32.58 |
| 2022-06-14 | -35.96 |
| 2022-06-13 | -38.20 |
| 2022-06-10 | -38.20 |
| 2022-06-09 | -40.45 |
| 2022-06-08 | -40.45 |
| 2022-06-07 | -38.20 |
| 2022-06-06 | -40.45 |
| 2022-06-02 | -41.57 |
| 2022-06-01 | -38.20 |
| 2022-05-31 | -41.57 |
| 2022-05-30 | -43.82 |
| 2022-05-27 | -43.82 |
| 2022-05-26 | -38.20 |
| 2022-05-25 | -41.57 |
| 2022-05-24 | -38.20 |
| 2022-05-23 | -44.94 |
| 2022-05-20 | -43.82 |
| 2022-05-19 | -43.82 |
| 2022-05-18 | -41.57 |
| 2022-05-17 | -42.70 |
| 2022-05-16 | -43.82 |
| 2022-05-13 | -43.82 |
| 2022-05-12 | -43.82 |
| 2022-05-11 | -37.08 |
| 2022-05-10 | -28.09 |
| 2022-05-06 | -48.31 |
| 2022-05-05 | -49.44 |
| 2022-05-04 | -53.93 |
| 2022-05-03 | -53.93 |
| 2022-04-29 | -55.06 |
| 2022-04-28 | -59.55 |
| 2022-04-27 | -59.55 |
| 2022-04-26 | -60.67 |
| 2022-04-25 | -59.55 |
| 2022-04-22 | -59.55 |
| 2022-04-21 | -62.92 |
| 2022-04-20 | -61.80 |
| 2022-04-19 | -59.55 |
| 2022-04-14 | -62.92 |
| 2022-04-13 | -60.67 |
| 2022-04-12 | -61.80 |
| 2022-04-11 | -65.17 |
| 2022-04-08 | -62.92 |
| 2022-04-07 | -65.17 |
| 2022-04-06 | -66.29 |
| 2022-04-04 | -65.17 |
| 2022-04-01 | -65.17 |
| 2022-03-31 | -65.17 |
| 2022-03-30 | -65.17 |
| 2022-03-29 | -65.17 |
| 2022-03-28 | -64.04 |
| 2022-03-25 | -64.04 |
| 2022-03-24 | -64.04 |
| 2022-03-23 | -64.04 |
| 2022-03-22 | -64.04 |
| 2022-03-21 | -61.80 |
| 2022-03-18 | -61.80 |
| 2022-03-17 | -62.92 |
| 2022-03-16 | -64.04 |
| 2022-03-15 | -62.92 |
| 2022-03-14 | -64.04 |
| 2022-03-11 | -62.92 |
| 2022-03-10 | -61.80 |
| 2022-03-09 | -61.80 |
| 2022-03-08 | -62.92 |
| 2022-03-07 | -62.92 |
| 2022-03-04 | -62.92 |
| 2022-03-03 | -61.80 |
| 2022-03-02 | -61.80 |
| 2022-03-01 | -60.67 |
| 2022-02-28 | -61.80 |
| 2022-02-25 | -61.80 |
| 2022-02-24 | -62.92 |
| 2022-02-23 | -61.80 |
| 2022-02-22 | -61.80 |
| 2022-02-21 | -61.80 |
| 2022-02-18 | -61.80 |
| 2022-02-17 | -64.04 |
| 2022-02-16 | -64.04 |
| 2022-02-15 | -64.04 |
| 2022-02-14 | -64.04 |
| 2022-02-11 | -64.04 |
| 2022-02-10 | -64.04 |
| 2022-02-09 | -62.92 |
| 2022-02-08 | -64.04 |
| 2022-02-07 | -61.80 |
| 2022-02-04 | -62.92 |
| 2022-01-31 | -61.80 |
| 2022-01-28 | -61.80 |
| 2022-01-27 | -60.67 |
| 2022-01-26 | -60.67 |
| 2022-01-25 | -58.43 |
| 2022-01-24 | -58.43 |
| 2022-01-21 | -58.43 |
| 2022-01-20 | -59.55 |
| 2022-01-19 | -61.80 |
| 2022-01-18 | -61.80 |
| 2022-01-17 | -56.18 |
| 2022-01-14 | -60.67 |
| 2022-01-13 | -62.92 |
| 2022-01-12 | -62.92 |
| 2022-01-11 | -64.04 |
| 2022-01-10 | -61.80 |
| 2022-01-07 | -61.80 |
| 2022-01-06 | -62.92 |
| 2022-01-05 | -61.80 |
| 2022-01-04 | -61.80 |
| 2022-01-03 | -57.30 |
| 2021-12-31 | -59.55 |
| 2021-12-30 | -60.67 |
| 2021-12-29 | -61.80 |
| 2021-12-28 | -61.80 |
| 2021-12-24 | -61.80 |
| 2021-12-23 | -61.80 |
| 2021-12-22 | -61.80 |
| 2021-12-21 | -57.30 |
| 2021-12-20 | -55.06 |
| 2021-12-17 | -55.06 |
| 2021-12-16 | -55.06 |
| 2021-12-15 | -55.06 |
| 2021-12-14 | -55.06 |
| 2021-12-13 | -55.06 |
| 2021-12-10 | -55.06 |
| 2021-12-09 | -52.81 |
| 2021-12-08 | -52.81 |
| 2021-12-07 | -51.69 |
| 2021-12-06 | -50.56 |
| 2021-12-03 | -50.56 |
| 2021-12-02 | -50.56 |
| 2021-12-01 | -50.56 |
| 2021-11-30 | -49.44 |
| 2021-11-29 | -50.56 |
| 2021-11-26 | -49.44 |
| 2021-11-25 | -50.56 |
| 2021-11-24 | -48.31 |
| 2021-11-23 | -49.44 |
| 2021-11-22 | -46.07 |
| 2021-11-19 | -47.19 |
| 2021-11-18 | -47.19 |
| 2021-11-17 | -46.07 |
| 2021-11-16 | -42.70 |
| 2021-11-15 | -42.70 |
| 2021-11-12 | -47.19 |
| 2021-11-11 | -43.82 |
| 2021-11-10 | -53.93 |
| 2021-11-09 | -53.93 |
| 2021-11-08 | -53.93 |
| 2021-11-05 | -53.93 |
| 2021-11-04 | -52.81 |
| 2021-11-03 | -50.56 |
| 2021-11-02 | -51.69 |
| 2021-11-01 | -47.19 |
| 2021-10-29 | -50.56 |
| 2021-10-28 | -55.06 |
| 2021-10-27 | -56.18 |
| 2021-10-26 | -56.18 |
| 2021-10-25 | -58.43 |
| 2021-10-22 | -53.93 |
| 2021-10-21 | -58.43 |
| 2021-10-20 | -56.18 |
| 2021-10-19 | -55.06 |
| 2021-10-18 | -51.69 |
| 2021-10-15 | -49.44 |
| 2021-10-12 | -49.44 |
| 2021-10-11 | -48.31 |
| 2021-10-08 | -48.31 |
| 2021-10-07 | -46.07 |
| 2021-10-06 | -48.31 |
| 2021-10-05 | -53.93 |
| 2021-10-04 | -44.94 |
| 2021-09-30 | -34.83 |
| 2021-09-29 | -44.94 |
| 2021-09-28 | -51.69 |
| 2021-09-27 | -60.67 |
| 2021-09-24 | -64.04 |
| 2021-09-23 | -66.29 |
| 2021-09-21 | -67.42 |
| 2021-09-20 | -67.42 |
| 2021-09-17 | -67.42 |
| 2021-09-16 | -67.42 |
| 2021-09-15 | -65.17 |
| 2021-09-14 | -67.42 |
| 2021-09-13 | -69.66 |
| 2021-09-10 | -69.66 |
| 2021-09-09 | -71.91 |
| 2021-09-08 | -71.91 |
| 2021-09-07 | -71.91 |
| 2021-09-06 | -71.91 |
| 2021-09-03 | -74.16 |
| 2021-09-02 | -74.16 |
| 2021-09-01 | -73.03 |
| 2021-08-31 | -73.03 |
| 2021-08-30 | -76.40 |
| 2021-08-27 | -75.28 |
| 2021-08-26 | -76.40 |
| 2021-08-25 | -77.53 |
| 2021-08-24 | -76.40 |
| 2021-08-23 | -78.65 |
| 2021-08-20 | -77.53 |
| 2021-08-19 | -76.40 |
| 2021-08-18 | -76.40 |
| 2021-08-17 | -76.40 |
| 2021-08-16 | -75.28 |
| 2021-08-13 | -78.65 |
| 2021-08-12 | -77.53 |
| 2021-08-11 | -77.53 |
| 2021-08-10 | -77.53 |
| 2021-08-09 | -79.78 |
| 2021-08-06 | -78.65 |
| 2021-08-05 | -78.65 |
| 2021-08-04 | -79.78 |
| 2021-08-03 | -80.90 |
| 2021-08-02 | -78.65 |
| 2021-07-30 | -79.78 |
| 2021-07-29 | -80.90 |
| 2021-07-28 | -83.15 |
| 2021-07-27 | -83.15 |
| 2021-07-26 | -82.02 |
| 2021-07-23 | -79.78 |
| 2021-07-22 | -77.53 |
| 2021-07-21 | -77.53 |
| 2021-07-20 | -77.53 |
| 2021-07-19 | -76.40 |
| 2021-07-16 | -76.40 |
| 2021-07-15 | -76.40 |
| 2021-07-14 | -76.40 |
| 2021-07-13 | -75.28 |
| 2021-07-12 | -76.40 |
| 2021-07-09 | -76.40 |
| 2021-07-08 | -76.40 |
| 2021-07-07 | -73.03 |
| 2021-07-06 | -73.03 |
| 2021-07-05 | -73.03 |
| 2021-07-02 | -73.03 |
| 2021-06-30 | -73.03 |
| 2021-06-29 | -73.03 |
| 2021-06-28 | -73.03 |
| 2021-06-25 | -73.03 |
| 2021-06-24 | -73.03 |
| 2021-06-23 | -73.03 |
| 2021-06-22 | -73.03 |
| 2021-06-21 | -71.91 |
| 2021-06-18 | -71.91 |
| 2021-06-17 | -71.91 |
| 2021-06-16 | -71.91 |
| 2021-06-15 | -71.91 |
| 2021-06-11 | -73.03 |
| 2021-06-10 | -73.03 |
| 2021-06-09 | -73.03 |
| 2021-06-08 | -73.03 |
| 2021-06-07 | -73.03 |
| 2021-06-04 | -73.03 |
| 2021-06-03 | -70.79 |
| 2021-06-02 | -70.79 |
| 2021-06-01 | -69.66 |
| 2021-05-31 | -69.66 |
| 2021-05-28 | -69.66 |
| 2021-05-27 | -69.66 |
| 2021-05-26 | -67.42 |
| 2021-05-25 | -66.29 |
| 2021-05-24 | -67.42 |
| 2021-05-21 | -66.29 |
| 2021-05-20 | -66.29 |
| 2021-05-18 | -66.29 |
| 2021-05-17 | -67.42 |
| 2021-05-14 | -69.66 |
| 2021-05-13 | -68.54 |
| 2021-05-12 | -67.42 |
| 2021-05-11 | -67.42 |
| 2021-05-10 | -67.42 |
| 2021-05-07 | -69.66 |
| 2021-05-06 | -69.66 |
| 2021-05-05 | -64.04 |
| 2021-05-04 | -70.79 |
| 2021-05-03 | -71.91 |
| 2021-04-30 | -73.03 |
| 2021-04-29 | -73.03 |
| 2021-04-28 | -73.03 |
| 2021-04-27 | -73.03 |
| 2021-04-26 | -71.91 |
| 2021-04-23 | -71.91 |
| 2021-04-22 | -71.91 |
| 2021-04-21 | -71.91 |
| 2021-04-20 | -69.66 |
| 2021-04-19 | -70.79 |
| 2021-04-16 | -71.91 |
| 2021-04-15 | -71.91 |
| 2021-04-14 | -71.91 |
| 2021-04-13 | -71.91 |
| 2021-04-12 | -71.91 |
| 2021-04-09 | -71.91 |
| 2021-04-08 | -71.91 |
| 2021-04-07 | -71.91 |
| 2021-04-01 | -71.91 |
| 2021-03-31 | -73.03 |
| 2021-03-30 | -74.16 |
| 2021-03-29 | -74.16 |
| 2021-03-26 | -74.16 |
| 2021-03-25 | -73.03 |
| 2021-03-24 | -73.03 |
| 2021-03-23 | -71.91 |
| 2021-03-22 | -71.91 |
| 2021-03-19 | -71.91 |
| 2021-03-18 | -69.66 |
| 2021-03-17 | -71.91 |
| 2021-03-16 | -71.91 |
| 2021-03-15 | -71.91 |
| 2021-03-12 | -70.79 |
| 2021-03-11 | -69.66 |
| 2021-03-10 | -69.66 |
| 2021-03-09 | -69.66 |
| 2021-03-08 | -69.66 |
| 2021-03-05 | -68.54 |
| 2021-03-04 | -69.66 |
| 2021-03-03 | -69.66 |
| 2021-03-02 | -69.66 |
| 2021-03-01 | -69.66 |
| 2021-02-26 | -69.66 |
| 2021-02-25 | -68.54 |
| 2021-02-24 | -68.54 |
| 2021-02-23 | -67.42 |
| 2021-02-22 | -65.17 |
| 2021-02-19 | -66.29 |
| 2021-02-18 | -66.29 |
| 2021-02-17 | -66.29 |
| 2021-02-16 | -65.17 |
| 2021-02-11 | -71.91 |
| 2021-02-10 | -70.79 |
| 2021-02-09 | -73.03 |
| 2021-02-08 | -73.03 |
| 2021-02-05 | -70.79 |
| 2021-02-04 | -69.66 |
| 2021-02-03 | -69.66 |
| 2021-02-02 | -76.40 |
| 2021-02-01 | -77.53 |
| 2021-01-29 | -75.28 |
| 2021-01-28 | -73.03 |
| 2021-01-27 | -73.03 |
| 2021-01-26 | -70.79 |
| 2021-01-25 | -70.79 |
| 2021-01-22 | -70.79 |
| 2021-01-21 | -70.79 |
| 2021-01-20 | -70.79 |
| 2021-01-19 | -69.66 |
| 2021-01-18 | -71.91 |
| 2021-01-15 | -70.79 |
| 2021-01-14 | -68.54 |
| 2021-01-13 | -67.42 |
| 2021-01-12 | -67.42 |
| 2021-01-11 | -67.42 |
| 2021-01-08 | -67.42 |
| 2021-01-07 | -66.29 |
| 2021-01-06 | -66.29 |
| 2021-01-05 | -66.29 |
| 2021-01-04 | -68.54 |
| 2020-12-31 | -69.66 |
| 2020-12-30 | -69.66 |
| 2020-12-29 | -70.79 |
| 2020-12-28 | -69.66 |
| 2020-12-24 | -68.54 |
| 2020-12-23 | -71.91 |
| 2020-12-22 | -66.29 |
| 2020-12-21 | -64.04 |
| 2020-12-18 | -59.55 |
| 2020-12-17 | -64.04 |
| 2020-12-16 | -43.82 |
| 2020-12-15 | -34.83 |
| 2020-12-14 | -47.19 |
| 2020-12-11 | -56.18 |
| 2020-12-10 | -60.67 |
| 2020-12-09 | -60.67 |
| 2020-12-08 | -61.80 |
| 2020-12-07 | -60.67 |
| 2020-12-04 | -60.67 |
| 2020-12-03 | -59.55 |
| 2020-12-02 | -60.67 |
| 2020-12-01 | -62.92 |
| 2020-11-30 | -62.92 |
| 2020-11-27 | -62.92 |
| 2020-11-26 | -64.04 |
| 2020-11-25 | -62.92 |
| 2020-11-24 | -62.92 |
| 2020-11-23 | -66.29 |
| 2020-11-20 | -60.67 |
| 2020-11-19 | -60.67 |
| 2020-11-18 | -59.55 |
| 2020-11-17 | -59.55 |
| 2020-11-16 | -58.43 |
| 2020-11-13 | -60.67 |
| 2020-11-12 | -57.30 |
| 2020-11-11 | -58.43 |
| 2020-11-10 | -57.30 |
| 2020-11-09 | -57.30 |
| 2020-11-06 | -57.30 |
| 2020-11-05 | -61.80 |
| 2020-11-04 | -61.80 |
| 2020-11-03 | -60.67 |
| 2020-11-02 | -59.55 |
| 2020-10-30 | -59.55 |
| 2020-10-29 | -57.30 |
| 2020-10-28 | -53.93 |
| 2020-10-27 | -68.54 |
| 2020-10-23 | -69.66 |
| 2020-10-22 | -74.16 |
| 2020-10-21 | -77.53 |
| 2020-10-20 | -77.53 |
| 2020-10-19 | -79.78 |
| 2020-10-16 | -79.78 |
| 2020-10-15 | -80.90 |
| 2020-10-14 | -80.90 |
| 2020-10-12 | -80.90 |
| 2020-10-09 | -79.78 |
| 2020-10-08 | -79.78 |
| 2020-10-07 | -78.65 |
| 2020-10-06 | -78.65 |
| 2020-10-05 | -77.53 |
| 2020-09-30 | -76.40 |
| 2020-09-29 | -73.03 |
| 2020-09-28 | -28.09 |
| 2020-09-25 | -70.79 |
| 2020-09-24 | -71.91 |
| 2020-09-23 | -71.91 |
| 2020-09-22 | -71.91 |
| 2020-09-21 | -70.79 |
| 2020-09-18 | -69.66 |
| 2020-09-17 | -69.66 |
| 2020-09-16 | -69.66 |
| 2020-09-15 | -68.54 |
| 2020-09-14 | -68.54 |
| 2020-09-11 | -69.66 |
| 2020-09-10 | -68.54 |
| 2020-09-09 | -71.91 |
| 2020-09-08 | -70.79 |
| 2020-09-07 | -70.79 |
| 2020-09-04 | -65.17 |
| 2020-09-03 | -80.90 |
| 2020-09-02 | -77.53 |
| 2020-09-01 | -77.53 |
| 2020-08-31 | -79.78 |
| 2020-08-28 | -79.78 |
| 2020-08-27 | -78.65 |
| 2020-08-26 | -80.90 |
| 2020-08-25 | -80.90 |
| 2020-08-24 | -80.90 |
| 2020-08-21 | -80.90 |
| 2020-08-20 | -80.90 |
| 2020-08-19 | -80.90 |
| 2020-08-18 | -80.90 |
| 2020-08-17 | -80.90 |
| 2020-08-14 | -80.90 |
| 2020-08-13 | -80.90 |
| 2020-08-12 | -80.90 |
| 2020-08-11 | -79.78 |
| 2020-08-10 | -79.78 |
| 2020-08-07 | -79.78 |
| 2020-08-06 | -79.78 |
| 2020-08-05 | -79.78 |
| 2020-08-04 | -79.78 |
| 2020-08-03 | -78.65 |
| 2020-07-31 | -79.78 |
| 2020-07-30 | -79.78 |
| 2020-07-29 | -79.78 |
| 2020-07-28 | -79.78 |
| 2020-07-27 | -78.65 |
| 2020-07-24 | -78.65 |
| 2020-07-23 | -76.40 |
| 2020-07-22 | -75.28 |
| 2020-07-21 | -80.90 |
| 2020-07-20 | -79.78 |
| 2020-07-17 | -79.78 |
| 2020-07-16 | -77.53 |
| 2020-07-15 | -77.53 |
| 2020-07-14 | -77.53 |
| 2020-07-13 | -78.65 |
| 2020-07-10 | -80.90 |
| 2020-07-09 | -78.65 |
| 2020-07-08 | -78.65 |
| 2020-07-07 | -78.65 |
| 2020-07-06 | -79.78 |
| 2020-07-03 | -77.53 |
| 2020-07-02 | -77.53 |
| 2020-06-30 | -77.53 |
| 2020-06-29 | -83.15 |
| 2020-06-26 | -82.02 |
| 2020-06-24 | -82.02 |
| 2020-06-23 | -82.02 |
| 2020-06-22 | -82.02 |
| 2020-06-19 | -82.02 |
| 2020-06-18 | -82.02 |
| 2020-06-17 | -82.02 |
| 2020-06-16 | -82.02 |
| 2020-06-15 | -80.90 |
| 2020-06-12 | -80.90 |
| 2020-06-11 | -84.27 |
| 2020-06-10 | -82.02 |
| 2020-06-09 | -82.02 |
| 2020-06-08 | -82.02 |
| 2020-06-05 | -83.15 |
| 2020-06-04 | -82.02 |
| 2020-06-03 | -82.02 |
| 2020-06-02 | -83.15 |
| 2020-06-01 | -83.15 |
| 2020-05-29 | -83.15 |
| 2020-05-28 | -83.15 |
| 2020-05-27 | -82.02 |
| 2020-05-26 | -80.90 |
| 2020-05-25 | -82.02 |
| 2020-05-22 | -82.02 |
| 2020-05-21 | -77.53 |
| 2020-05-20 | -77.53 |
| 2020-05-19 | -78.65 |
| 2020-05-18 | -78.65 |
| 2020-05-15 | -77.53 |
| 2020-05-14 | -78.65 |
| 2020-05-13 | -77.53 |
| 2020-05-12 | -78.65 |
| 2020-05-11 | -77.53 |
| 2020-05-08 | -80.90 |
| 2020-05-07 | -80.90 |
| 2020-05-06 | -80.90 |
| 2020-05-05 | -80.90 |
| 2020-05-04 | -80.90 |
| 2020-04-29 | -79.78 |
| 2020-04-28 | -79.78 |
| 2020-04-27 | -78.65 |
| 2020-04-24 | -78.65 |
| 2020-04-23 | -77.53 |
| 2020-04-22 | -75.28 |
| 2020-04-21 | -74.16 |
| 2020-04-20 | -73.03 |
| 2020-04-17 | -80.90 |
| 2020-04-16 | -82.02 |
| 2020-04-15 | -80.90 |
| 2020-04-14 | -78.65 |
| 2020-04-09 | -75.28 |
| 2020-04-08 | -84.27 |
| 2020-04-07 | -83.15 |
| 2020-04-06 | -83.15 |
| 2020-04-03 | -83.15 |
| 2020-04-02 | -82.02 |
| 2020-04-01 | -83.15 |
| 2020-03-31 | -82.02 |
| 2020-03-30 | -69.66 |
| 2020-03-27 | -51.69 |
| 2020-03-26 | -46.07 |
| 2020-03-25 | -46.07 |
| 2020-03-24 | -46.07 |
| 2020-03-23 | -47.19 |
| 2020-03-20 | -43.82 |
| 2020-03-19 | -47.19 |
| 2020-03-18 | -44.94 |
| 2020-03-17 | -42.70 |
| 2020-03-16 | -43.82 |
| 2020-03-13 | -43.82 |
| 2020-03-12 | -43.82 |
| 2020-03-11 | -42.70 |
| 2020-03-10 | -31.46 |
| 2020-03-09 | -31.46 |
| 2020-03-06 | -31.46 |
| 2020-03-05 | -29.21 |
| 2020-03-04 | -28.09 |
| 2020-03-03 | -34.83 |
| 2020-03-02 | -40.45 |
| 2020-02-28 | -41.57 |
| 2020-02-27 | -38.20 |
| 2020-02-26 | -43.82 |
| 2020-02-25 | -42.70 |
| 2020-02-24 | -42.70 |
| 2020-02-21 | -41.57 |
| 2020-02-20 | -43.82 |
| 2020-02-19 | -43.82 |
| 2020-02-18 | -46.07 |
| 2020-02-17 | -33.71 |
| 2020-02-14 | -32.58 |
| 2020-02-13 | -31.46 |
| 2020-02-12 | -31.46 |
| 2020-02-11 | -30.34 |
| 2020-02-10 | -24.72 |
| 2020-02-07 | -7.87 |
| 2020-02-06 | -12.36 |
| 2020-02-05 | -11.24 |
| 2020-02-04 | -11.24 |
| 2020-02-03 | -8.99 |
| 2020-01-31 | -8.99 |
| 2020-01-30 | -8.99 |
| 2020-01-29 | -5.62 |
| 2020-01-24 | -4.49 |
| 2020-01-23 | -14.61 |
| 2020-01-22 | -14.61 |
| 2020-01-21 | -14.61 |
| 2020-01-20 | -15.73 |
| 2020-01-17 | -15.73 |
| 2020-01-16 | -22.47 |
| 2020-01-15 | -22.47 |
| 2020-01-14 | -20.22 |
| 2020-01-13 | -20.22 |
| 2020-01-10 | -20.22 |
| 2020-01-09 | -20.22 |
| 2020-01-08 | -12.36 |
| 2020-01-07 | -12.36 |
| 2020-01-06 | -15.73 |
| 2020-01-03 | -17.98 |
| 2020-01-02 | -13.48 |
| 2019-12-31 | -15.73 |
| 2019-12-30 | -13.48 |
| 2019-12-27 | -17.98 |
| 2019-12-24 | -16.85 |
| 2019-12-23 | -15.73 |
| 2019-12-20 | -13.48 |
| 2019-12-19 | -10.11 |
| 2019-12-18 | -10.11 |
| 2019-12-17 | -10.11 |
| 2019-12-16 | -10.11 |
| 2019-12-13 | -11.24 |
| 2019-12-12 | -13.48 |
| 2019-12-11 | -13.48 |
| 2019-12-10 | -17.98 |
| 2019-12-09 | -17.98 |
| 2019-12-06 | -17.98 |
| 2019-12-05 | -17.98 |
| 2019-12-04 | -20.22 |
| 2019-12-03 | -21.35 |
| 2019-12-02 | -21.35 |
| 2019-11-29 | -16.85 |
| 2019-11-28 | -16.85 |
| 2019-11-27 | -16.85 |
| 2019-11-26 | -21.35 |
| 2019-11-25 | -22.47 |
| 2019-11-22 | -16.85 |
| 2019-11-21 | -15.73 |
| 2019-11-20 | -14.61 |
| 2019-11-19 | -13.48 |
| 2019-11-18 | -13.48 |
| 2019-11-15 | -13.48 |
| 2019-11-14 | -13.48 |
| 2019-11-13 | -13.48 |
| 2019-11-12 | -10.11 |
| 2019-11-11 | -7.87 |
| 2019-11-08 | -15.73 |
| 2019-11-07 | -15.73 |
| 2019-11-06 | -14.61 |
| 2019-11-05 | -15.73 |
| 2019-11-04 | -17.98 |
| 2019-11-01 | -15.73 |
| 2019-10-31 | -12.36 |
| 2019-10-30 | -11.24 |
| 2019-10-29 | -11.24 |
| 2019-10-28 | -21.35 |
| 2019-10-25 | -20.22 |
| 2019-10-24 | -22.47 |
| 2019-10-23 | -21.35 |
| 2019-10-22 | -17.98 |
| 2019-10-21 | -11.24 |
| 2019-10-18 | -24.72 |
| 2019-10-17 | -26.97 |
| 2019-10-16 | -26.97 |
| 2019-10-15 | -31.46 |
| 2019-10-14 | -30.34 |
| 2019-10-11 | -25.84 |
| 2019-10-10 | -23.60 |
| 2019-10-09 | -17.98 |
| 2019-10-08 | -34.83 |
| 2019-10-04 | -34.83 |
| 2019-10-03 | -41.57 |
| 2019-10-02 | -31.46 |
| 2019-09-30 | -31.46 |
| 2019-09-27 | -31.46 |
| 2019-09-26 | -19.10 |
| 2019-09-25 | -23.60 |
| 2019-09-24 | -32.58 |
| 2019-09-23 | -26.97 |
| 2019-09-20 | -24.72 |
| 2019-09-19 | -24.72 |
| 2019-09-18 | -26.97 |
| 2019-09-17 | -26.97 |
| 2019-09-16 | -26.97 |
| 2019-09-13 | -22.47 |
| 2019-09-12 | -22.47 |
| 2019-09-11 | -26.97 |
| 2019-09-10 | -29.21 |
| 2019-09-09 | -21.35 |
| 2019-09-06 | -17.98 |
| 2019-09-05 | -19.10 |
| 2019-09-04 | -30.34 |
| 2019-09-03 | -19.10 |
| 2019-09-02 | -16.85 |
| 2019-08-30 | -17.98 |
| 2019-08-29 | -17.98 |
| 2019-08-28 | -19.10 |
| 2019-08-27 | -20.22 |
| 2019-08-26 | -17.98 |
| 2019-08-23 | -16.85 |
| 2019-08-22 | -16.85 |
| 2019-08-21 | -15.73 |
| 2019-08-20 | -16.85 |
| 2019-08-19 | -19.10 |
| 2019-08-16 | -21.35 |
| 2019-08-15 | -8.99 |
| 2019-08-14 | -4.49 |
| 2019-08-13 | -3.37 |
| 2019-08-12 | -2.25 |
| 2019-08-09 | -1.12 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | 3.37 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 1.12 |
| 2019-08-01 | 2.25 |
| 2019-07-31 | 4.49 |
| 2019-07-30 | 5.62 |
| 2019-07-29 | 4.49 |
| 2019-07-26 | 2.25 |
| 2019-07-25 | 2.25 |
| 2019-07-24 | 4.49 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 1.12 |
| 2019-07-19 | 1.12 |
| 2019-07-18 | 4.49 |
| 2019-07-17 | 1.12 |
| 2019-07-16 | 3.37 |
| 2019-07-15 | 5.62 |
| 2019-07-12 | 6.74 |
| 2019-07-11 | 2.25 |
| 2019-07-10 | -2.25 |
| 2019-07-09 | 11.24 |
| 2019-07-08 | 4.49 |
| 2019-07-05 | -21.35 |
| 2019-07-04 | -2.25 |
| 2019-07-03 | -2.25 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | -2.25 |
| 2019-06-27 | -1.12 |
| 2019-06-26 | -1.12 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 1.12 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 1.12 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 1.12 |
| 2019-06-14 | 1.12 |
| 2019-06-13 | 1.12 |
| 2019-06-12 | -2.25 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 1.12 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 1.12 |
| 2019-06-04 | 3.37 |
| 2019-06-03 | 4.49 |
| 2019-05-31 | 4.49 |
| 2019-05-30 | 5.62 |
| 2019-05-29 | 2.25 |
| 2019-05-28 | 4.49 |
| 2019-05-27 | 1.12 |
| 2019-05-24 | 6.74 |
| 2019-05-23 | 6.74 |
| 2019-05-22 | 1.12 |
| 2019-05-21 | 7.87 |
| 2019-05-20 | 12.36 |
| 2019-05-17 | 12.36 |
| 2019-05-16 | 14.61 |
| 2019-05-15 | 11.24 |
| 2019-05-14 | 5.62 |
| 2019-05-10 | 12.36 |
| 2019-05-09 | 14.61 |
| 2019-05-08 | 7.87 |
| 2019-05-07 | 13.48 |
| 2019-05-06 | 11.24 |
| 2019-05-03 | 13.48 |
| 2019-05-02 | 13.48 |
| 2019-04-30 | 10.11 |
| 2019-04-29 | 7.87 |
| 2019-04-26 | 10.11 |
| 2019-04-25 | 15.73 |
| 2019-04-24 | 12.36 |
| 2019-04-23 | 13.48 |
| 2019-04-18 | 14.61 |
| 2019-04-17 | 15.73 |
| 2019-04-16 | 8.99 |
| 2019-04-15 | 13.48 |
| 2019-04-12 | 14.61 |
| 2019-04-11 | 15.73 |
| 2019-04-10 | 14.61 |
| 2019-04-09 | 2.25 |
| 2019-04-08 | 14.61 |
| 2019-04-04 | 14.61 |
| 2019-04-03 | 23.60 |
| 2019-04-02 | 14.61 |
| 2019-04-01 | 15.73 |
| 2019-03-29 | 15.73 |
| 2019-03-28 | 28.09 |
| 2019-03-27 | 16.85 |
| 2019-03-26 | 16.85 |
| 2019-03-25 | 16.85 |
| 2019-03-22 | 16.85 |
| 2019-03-21 | 16.85 |
| 2019-03-20 | 16.85 |
| 2019-03-19 | 17.98 |
| 2019-03-18 | 15.73 |
| 2019-03-15 | 17.98 |
| 2019-03-14 | 14.61 |
| 2019-03-13 | 17.98 |
| 2019-03-12 | 17.98 |
| 2019-03-11 | 19.10 |
| 2019-03-08 | 17.98 |
| 2019-03-07 | 17.98 |
| 2019-03-06 | 19.10 |
| 2019-03-05 | 17.98 |
| 2019-03-04 | 23.60 |
| 2019-03-01 | 21.35 |
| 2019-02-28 | 24.72 |
| 2019-02-27 | 23.60 |
| 2019-02-26 | 24.72 |
| 2019-02-25 | 25.84 |
| 2019-02-22 | 20.22 |
| 2019-02-21 | 28.09 |
| 2019-02-20 | 25.84 |
| 2019-02-19 | 29.21 |
| 2019-02-18 | 29.21 |
| 2019-02-15 | 29.21 |
| 2019-02-14 | 30.34 |
| 2019-02-13 | 31.46 |
| 2019-02-12 | 31.46 |
| 2019-02-11 | 32.58 |
| 2019-02-08 | 30.34 |
| 2019-02-04 | 32.58 |
| 2019-02-01 | 28.09 |
| 2019-01-31 | 23.60 |
| 2019-01-30 | 21.35 |
| 2019-01-29 | 17.98 |
| 2019-01-28 | 17.98 |
| 2019-01-25 | 19.10 |
| 2019-01-24 | 17.98 |
| 2019-01-23 | 15.73 |
| 2019-01-22 | 16.85 |
| 2019-01-21 | 22.47 |
| 2019-01-18 | 22.47 |
| 2019-01-17 | 23.60 |
| 2019-01-16 | 25.84 |
| 2019-01-15 | 25.84 |
| 2019-01-14 | 25.84 |
| 2019-01-11 | 25.84 |
| 2019-01-10 | 23.60 |
| 2019-01-09 | 20.22 |
| 2019-01-08 | 26.97 |
| 2019-01-07 | 25.84 |
| 2019-01-04 | 30.34 |
| 2019-01-03 | 30.34 |
| 2019-01-02 | 29.21 |
| 2018-12-31 | 26.97 |
| 2018-12-28 | 25.84 |
| 2018-12-27 | 26.97 |
| 2018-12-24 | 28.09 |
| 2018-12-21 | 26.97 |
| 2018-12-20 | 24.72 |
| 2018-12-19 | 28.09 |
| 2018-12-18 | 29.21 |
| 2018-12-17 | 32.58 |
| 2018-12-14 | 29.21 |
| 2018-12-13 | 29.21 |
| 2018-12-12 | 31.46 |
| 2018-12-11 | 41.57 |
| 2018-12-10 | 41.57 |
| 2018-12-07 | 37.08 |
| 2018-12-06 | 34.83 |
| 2018-12-05 | 43.82 |
| 2018-12-04 | 43.82 |
| 2018-12-03 | 42.70 |
| 2018-11-30 | 43.82 |
| 2018-11-29 | 34.83 |
| 2018-11-28 | 32.58 |
| 2018-11-27 | 87.64 |
| 2018-11-26 | 86.52 |
| 2018-11-23 | 83.15 |
| 2018-11-22 | 86.52 |
| 2018-11-21 | 86.52 |
| 2018-11-20 | 86.52 |
| 2018-11-19 | 86.52 |
| 2018-11-16 | 78.65 |
| 2018-11-15 | 82.02 |
| 2018-11-14 | 80.90 |
| 2018-11-13 | 88.76 |
| 2018-11-12 | 88.76 |
| 2018-11-09 | 88.76 |
| 2018-11-08 | 89.89 |
| 2018-11-07 | 89.89 |
| 2018-11-06 | 89.89 |
| 2018-11-05 | 83.15 |
| 2018-11-02 | 93.26 |
| 2018-11-01 | 93.26 |
| 2018-10-31 | 89.89 |
| 2018-10-30 | 91.01 |
| 2018-10-29 | 89.89 |
| 2018-10-26 | 89.89 |
| 2018-10-25 | 89.89 |
| 2018-10-24 | 84.27 |
| 2018-10-23 | 84.27 |
| 2018-10-22 | 85.39 |
| 2018-10-19 | 88.76 |
| 2018-10-18 | 80.90 |
| 2018-10-16 | 80.90 |
| 2018-10-15 | 80.90 |
| 2018-10-12 | 80.90 |
| 2018-10-11 | 80.90 |
| 2018-10-10 | 79.78 |
| 2018-10-09 | 91.01 |
| 2018-10-08 | 94.38 |
| 2018-10-05 | 97.75 |
| 2018-10-04 | 95.51 |
| 2018-10-03 | 85.39 |
| 2018-10-02 | 85.39 |
| 2018-09-28 | 82.02 |
| 2018-09-27 | 88.76 |
| 2018-09-26 | 88.76 |
| 2018-09-24 | 91.01 |
| 2018-09-21 | 95.51 |
| 2018-09-20 | 93.26 |
| 2018-09-19 | 102.25 |
| 2018-09-18 | 100.00 |
| 2018-09-17 | 96.63 |
| 2018-09-14 | 100.00 |
| 2018-09-13 | 101.12 |
| 2018-09-12 | 106.74 |
| 2018-09-11 | 106.74 |
| 2018-09-10 | 100.00 |
| 2018-09-07 | 105.62 |
| 2018-09-06 | 93.26 |
| 2018-09-05 | 92.13 |
| 2018-09-04 | 92.13 |
| 2018-09-03 | 92.13 |
| 2018-08-31 | 92.13 |
| 2018-08-30 | 92.13 |
| 2018-08-29 | 93.26 |
| 2018-08-28 | 93.26 |
| 2018-08-27 | 93.26 |
| 2018-08-24 | 91.01 |
| 2018-08-23 | 91.01 |
| 2018-08-22 | 93.26 |
| 2018-08-21 | 96.63 |
| 2018-08-20 | 97.75 |
| 2018-08-17 | 96.63 |
| 2018-08-16 | 112.36 |
| 2018-08-15 | 120.22 |
| 2018-08-14 | 117.98 |
| 2018-08-13 | 123.60 |
| 2018-08-10 | 119.10 |
| 2018-08-09 | 119.10 |
| 2018-08-08 | 123.60 |
| 2018-08-07 | 122.47 |
| 2018-08-06 | 108.99 |
| 2018-08-03 | 111.24 |
| 2018-08-02 | 110.11 |
| 2018-08-01 | 107.87 |
| 2018-07-31 | 122.47 |
| 2018-07-30 | 123.60 |
| 2018-07-27 | 121.35 |
| 2018-07-26 | 112.36 |
| 2018-07-25 | 107.87 |
| 2018-07-24 | 97.75 |
| 2018-07-23 | 121.35 |
| 2018-07-20 | 113.48 |
| 2018-07-19 | 113.48 |
| 2018-07-18 | 113.48 |
| 2018-07-17 | 107.87 |
| 2018-07-16 | 108.99 |
| 2018-07-13 | 110.11 |
| 2018-07-12 | 115.73 |
| 2018-07-11 | 112.36 |
| 2018-07-10 | 105.62 |
| 2018-07-09 | 105.62 |
| 2018-07-06 | 105.62 |
| 2018-07-05 | 105.62 |
| 2018-07-04 | 105.62 |
| 2018-07-03 | 105.62 |
| 2018-06-29 | 105.62 |
| 2018-06-28 | 107.87 |
| 2018-06-27 | 108.99 |
| 2018-06-26 | 97.75 |
| 2018-06-25 | 106.74 |
| 2018-06-22 | 111.24 |
| 2018-06-21 | 124.72 |
| 2018-06-20 | 124.72 |
| 2018-06-19 | 124.72 |
| 2018-06-15 | 123.60 |
| 2018-06-14 | 123.60 |
| 2018-06-13 | 121.35 |
| 2018-06-12 | 122.47 |
| 2018-06-11 | 121.35 |
| 2018-06-08 | 113.48 |
| 2018-06-07 | 114.61 |
| 2018-06-06 | 114.61 |
| 2018-06-05 | 111.24 |
| 2018-06-04 | 113.48 |
| 2018-06-01 | 112.36 |
| 2018-05-31 | 111.24 |
| 2018-05-30 | 112.36 |
| 2018-05-29 | 112.36 |
| 2018-05-28 | 113.48 |
| 2018-05-25 | 112.36 |
| 2018-05-24 | 115.73 |
| 2018-05-23 | 116.85 |
| 2018-05-21 | 112.36 |
| 2018-05-18 | 112.36 |
| 2018-05-17 | 113.48 |
| 2018-05-16 | 112.36 |
| 2018-05-15 | 114.61 |
| 2018-05-14 | 115.73 |
| 2018-05-11 | 115.73 |
| 2018-05-10 | 111.24 |
| 2018-05-09 | 114.61 |
| 2018-05-08 | 113.48 |
| 2018-05-07 | 101.12 |
| 2018-05-04 | 102.25 |
| 2018-05-03 | 96.63 |
| 2018-05-02 | 119.10 |
| 2018-04-30 | 125.84 |
| 2018-04-27 | 123.60 |
| 2018-04-26 | 123.60 |
| 2018-04-25 | 124.72 |
| 2018-04-24 | 125.84 |
| 2018-04-23 | 125.84 |
| 2018-04-20 | 122.47 |
| 2018-04-19 | 119.10 |
| 2018-04-18 | 113.48 |
| 2018-04-17 | 107.87 |
| 2018-04-16 | 98.88 |
| 2018-04-13 | 113.48 |
| 2018-04-12 | 113.48 |
| 2018-04-11 | 140.45 |
| 2018-04-10 | 143.82 |
| 2018-04-09 | 143.82 |
| 2018-04-06 | 152.81 |
| 2018-04-04 | 108.99 |
| 2018-04-03 | 93.26 |
| 2018-03-29 | 93.26 |
| 2018-03-28 | 112.36 |
| 2018-03-27 | 115.73 |
| 2018-03-26 | 123.60 |
| 2018-03-23 | 125.84 |
| 2018-03-22 | 128.09 |
| 2018-03-21 | 133.71 |
| 2018-03-20 | 139.33 |
| 2018-03-19 | 143.82 |
| 2018-03-16 | 140.45 |
| 2018-03-15 | 134.83 |
| 2018-03-14 | 134.83 |
| 2018-03-13 | 146.07 |
| 2018-03-12 | 156.18 |
| 2018-03-09 | 156.18 |
| 2018-03-08 | 147.19 |
| 2018-03-07 | 131.46 |
| 2018-03-06 | 139.33 |
| 2018-03-05 | 142.70 |
| 2018-03-02 | 142.70 |
| 2018-03-01 | 142.70 |
| 2018-02-28 | 147.19 |
| 2018-02-27 | 147.19 |
| 2018-02-26 | 148.31 |
| 2018-02-23 | 148.31 |
| 2018-02-22 | 150.56 |
| 2018-02-21 | 150.56 |
| 2018-02-20 | 149.44 |
| 2018-02-15 | 155.06 |
| 2018-02-14 | 155.06 |
| 2018-02-13 | 153.93 |
| 2018-02-12 | 146.07 |
| 2018-02-09 | 155.06 |
| 2018-02-08 | 158.43 |
| 2018-02-07 | 151.69 |
| 2018-02-06 | 144.94 |
| 2018-02-05 | 158.43 |
| 2018-02-02 | 140.45 |
| 2018-02-01 | 138.20 |
| 2018-01-31 | 147.19 |
| 2018-01-30 | 139.33 |
| 2018-01-29 | 143.82 |
| 2018-01-26 | 143.82 |
| 2018-01-25 | 141.57 |
| 2018-01-24 | 148.31 |
| 2018-01-23 | 158.43 |
| 2018-01-22 | 161.80 |
| 2018-01-19 | 165.17 |
| 2018-01-18 | 146.07 |
| 2018-01-17 | 141.57 |
| 2018-01-16 | 144.94 |
| 2018-01-15 | 164.04 |
| 2018-01-12 | 150.56 |
| 2018-01-11 | 150.56 |
| 2018-01-10 | 146.07 |
| 2018-01-09 | 152.81 |
| 2018-01-08 | 152.81 |
| 2018-01-05 | 150.56 |
| 2018-01-04 | 149.44 |
| 2018-01-03 | 161.80 |
| 2018-01-02 | 156.18 |
| 2017-12-29 | 162.92 |
| 2017-12-28 | 168.54 |
| 2017-12-27 | 171.91 |
| 2017-12-22 | 158.43 |
| 2017-12-21 | 149.44 |
| 2017-12-20 | 151.69 |
| 2017-12-19 | 160.67 |
| 2017-12-18 | 155.06 |
| 2017-12-15 | 161.80 |
| 2017-12-14 | 168.54 |
| 2017-12-13 | 166.29 |
| 2017-12-12 | 157.30 |
| 2017-12-11 | 156.18 |
| 2017-12-08 | 173.03 |
| 2017-12-07 | 169.66 |
| 2017-12-06 | 169.66 |
| 2017-12-05 | 169.66 |
| 2017-12-04 | 169.66 |
| 2017-12-01 | 169.66 |
| 2017-11-30 | 170.79 |
| 2017-11-29 | 169.66 |
| 2017-11-28 | 174.16 |
| 2017-11-27 | 186.52 |
| 2017-11-24 | 192.13 |
| 2017-11-23 | 186.52 |
| 2017-11-22 | 186.52 |
| 2017-11-21 | 165.17 |
| 2017-11-20 | 179.78 |
| 2017-11-17 | 179.78 |
| 2017-11-16 | 177.53 |
| 2017-11-15 | 178.65 |
| 2017-11-14 | 179.78 |
| 2017-11-13 | 180.90 |
| 2017-11-10 | 186.52 |
| 2017-11-09 | 180.90 |
| 2017-11-08 | 192.13 |
| 2017-11-07 | 180.90 |
| 2017-11-06 | 180.90 |
| 2017-11-03 | 192.13 |
| 2017-11-02 | 186.52 |
| 2017-11-01 | 186.52 |
| 2017-10-31 | 180.90 |
| 2017-10-30 | 175.28 |
| 2017-10-27 | 173.03 |
| 2017-10-26 | 166.29 |
| 2017-10-25 | 176.40 |
| 2017-10-24 | 208.99 |
| 2017-10-23 | 220.22 |
| 2017-10-20 | 214.61 |
| 2017-10-19 | 186.52 |
| 2017-10-18 | 179.78 |
| 2017-10-17 | 174.16 |
| 2017-10-16 | 174.16 |
| 2017-10-13 | 173.03 |
| 2017-10-12 | 164.04 |
| 2017-10-11 | 170.79 |
| 2017-10-10 | 122.47 |
| 2017-10-09 | 119.10 |
| 2017-10-06 | 119.10 |
| 2017-10-04 | 123.60 |
| 2017-10-03 | 120.22 |
| 2017-09-29 | 116.85 |
| 2017-09-28 | 115.73 |
| 2017-09-27 | 121.35 |
| 2017-09-26 | 122.47 |
| 2017-09-25 | 122.47 |
| 2017-09-22 | 123.60 |
| 2017-09-21 | 123.60 |
| 2017-09-20 | 129.21 |
| 2017-09-19 | 107.87 |
| 2017-09-18 | 112.36 |
| 2017-09-15 | 108.99 |
| 2017-09-14 | 112.36 |
| 2017-09-13 | 113.48 |
| 2017-09-12 | 113.48 |
| 2017-09-11 | 116.85 |
| 2017-09-08 | 59.55 |
| 2017-09-07 | 119.10 |
| 2017-09-06 | 123.60 |
| 2017-09-05 | 120.22 |
| 2017-09-04 | 122.47 |
| 2017-09-01 | 126.97 |
| 2017-08-31 | 134.83 |
| 2017-08-30 | 137.08 |
| 2017-08-29 | 140.45 |
| 2017-08-28 | 139.33 |
| 2017-08-25 | 138.20 |
| 2017-08-24 | 139.33 |
| 2017-08-22 | 143.82 |
| 2017-08-21 | 143.82 |
| 2017-08-18 | 141.57 |
| 2017-08-17 | 140.45 |
| 2017-08-16 | 143.82 |
| 2017-08-15 | 143.82 |
| 2017-08-14 | 147.19 |
| 2017-08-11 | 146.07 |
| 2017-08-10 | 146.07 |
| 2017-08-09 | 148.31 |
| 2017-08-08 | 156.18 |
| 2017-08-07 | 148.31 |
| 2017-08-04 | 148.31 |
| 2017-08-03 | 144.94 |
| 2017-08-02 | 147.19 |
| 2017-08-01 | 144.94 |
| 2017-07-31 | 146.07 |
| 2017-07-28 | 150.56 |
| 2017-07-27 | 142.70 |
| 2017-07-26 | 147.19 |
| 2017-07-25 | 147.19 |
| 2017-07-24 | 142.70 |
| 2017-07-21 | 143.82 |
| 2017-07-20 | 152.81 |
| 2017-07-19 | 144.94 |
| 2017-07-18 | 152.81 |
| 2017-07-17 | 164.04 |
| 2017-07-14 | 156.18 |
| 2017-07-13 | 149.44 |
| 2017-07-12 | 150.56 |
| 2017-07-11 | 146.07 |
| 2017-07-10 | 149.44 |
| 2017-07-07 | 157.30 |
| 2017-07-06 | 149.44 |
| 2017-07-05 | 147.19 |
| 2017-07-04 | 143.82 |
| 2017-07-03 | 142.70 |
| 2017-06-30 | 134.83 |
| 2017-06-29 | 135.96 |
| 2017-06-28 | 144.94 |
| 2017-06-27 | 149.44 |
| 2017-06-26 | 151.69 |
| 2017-06-23 | 149.44 |
| 2017-06-22 | 151.69 |
| 2017-06-21 | 152.81 |
| 2017-06-20 | 151.69 |
| 2017-06-19 | 150.56 |
| 2017-06-16 | 157.30 |
| 2017-06-15 | 158.43 |
| 2017-06-14 | 161.80 |
| 2017-06-13 | 159.55 |
| 2017-06-12 | 157.30 |
| 2017-06-09 | 158.43 |
| 2017-06-08 | 151.69 |
| 2017-06-07 | 151.69 |
| 2017-06-06 | 153.93 |
| 2017-06-05 | 158.43 |
| 2017-06-02 | 161.80 |
| 2017-06-01 | 160.67 |
| 2017-05-31 | 162.92 |
| 2017-05-29 | 167.42 |
| 2017-05-26 | 168.54 |
| 2017-05-25 | 169.66 |
| 2017-05-24 | 167.42 |
| 2017-05-23 | 169.66 |
| 2017-05-22 | 168.54 |
| 2017-05-19 | 169.66 |
| 2017-05-18 | 168.54 |
| 2017-05-17 | 169.66 |
| 2017-05-16 | 169.66 |
| 2017-05-15 | 168.54 |
| 2017-05-12 | 175.28 |
| 2017-05-11 | 162.92 |
| 2017-05-10 | 155.06 |
| 2017-05-09 | 150.56 |
| 2017-05-08 | 141.57 |
| 2017-05-05 | 140.45 |
| 2017-05-04 | 122.47 |
| 2017-05-02 | 102.25 |
| 2017-04-28 | 101.12 |
| 2017-04-27 | 97.75 |
| 2017-04-26 | 94.38 |
| 2017-04-25 | 93.26 |
| 2017-04-24 | 92.13 |
| 2017-04-21 | 87.64 |
| 2017-04-20 | 87.64 |
| 2017-04-19 | 86.52 |
| 2017-04-18 | 89.89 |
| 2017-04-13 | 85.39 |
| 2017-04-12 | 94.38 |
| 2017-04-11 | 92.13 |
| 2017-04-10 | 93.26 |
| 2017-04-07 | 104.49 |
| 2017-04-06 | 96.63 |
| 2017-04-05 | 91.01 |
| 2017-04-03 | 115.73 |
| 2017-03-31 | 113.48 |
| 2017-03-30 | 112.36 |
| 2017-03-29 | 119.10 |
| 2017-03-28 | 120.22 |
| 2017-03-27 | 126.97 |
| 2017-03-24 | 133.71 |
| 2017-03-23 | 129.21 |
| 2017-03-22 | 131.46 |
| 2017-03-21 | 131.46 |
| 2017-03-20 | 130.34 |
| 2017-03-17 | 133.71 |
| 2017-03-16 | 135.96 |
| 2017-03-15 | 137.08 |
| 2017-03-14 | 142.70 |
| 2017-03-13 | 151.69 |
| 2017-03-10 | 151.69 |
| 2017-03-09 | 151.69 |
| 2017-03-08 | 152.81 |
| 2017-03-07 | 151.69 |
| 2017-03-06 | 150.56 |
| 2017-03-03 | 146.07 |
| 2017-03-02 | 147.19 |
| 2017-03-01 | 146.07 |
| 2017-02-28 | 160.67 |
| 2017-02-27 | 158.43 |
| 2017-02-24 | 143.82 |
| 2017-02-23 | 148.31 |
| 2017-02-22 | 152.81 |
| 2017-02-21 | 157.30 |
| 2017-02-20 | 164.04 |
| 2017-02-17 | 167.42 |
| 2017-02-16 | 168.54 |
| 2017-02-15 | 168.54 |
| 2017-02-14 | 166.29 |
| 2017-02-13 | 162.92 |
| 2017-02-10 | 155.06 |
| 2017-02-09 | 147.19 |
| 2017-02-08 | 148.31 |
| 2017-02-07 | 150.56 |
| 2017-02-06 | 164.04 |
| 2017-02-03 | 150.56 |
| 2017-02-02 | 147.19 |
| 2017-02-01 | 150.56 |
| 2017-01-27 | 150.56 |
| 2017-01-26 | 149.44 |
| 2017-01-25 | 159.55 |
| 2017-01-24 | 168.54 |
| 2017-01-23 | 158.43 |
| 2017-01-20 | 158.43 |
| 2017-01-19 | 165.17 |
| 2017-01-18 | 168.54 |
| 2017-01-17 | 170.79 |
| 2017-01-16 | 167.42 |
| 2017-01-13 | 165.17 |
| 2017-01-12 | 167.42 |
| 2017-01-11 | 147.19 |
| 2017-01-10 | 144.94 |
| 2017-01-09 | 149.44 |
| 2017-01-06 | 160.67 |
| 2017-01-05 | 158.43 |
| 2017-01-04 | 160.67 |
| 2017-01-03 | 174.16 |
| 2016-12-30 | 167.42 |
| 2016-12-29 | 179.78 |
| 2016-12-28 | 186.52 |
| 2016-12-23 | 203.37 |
| 2016-12-22 | 197.75 |
| 2016-12-21 | 192.13 |
| 2016-12-20 | 186.52 |
| 2016-12-19 | 177.53 |
| 2016-12-16 | 174.16 |
| 2016-12-15 | 171.91 |
| 2016-12-14 | 167.42 |
| 2016-12-13 | 168.54 |
| 2016-12-12 | 174.16 |
| 2016-12-09 | 175.28 |
| 2016-12-08 | 165.17 |
| 2016-12-07 | 167.42 |
| 2016-12-06 | 175.28 |
| 2016-12-05 | 175.28 |
| 2016-12-02 | 173.03 |
| 2016-12-01 | 171.91 |
| 2016-11-30 | 178.65 |
| 2016-11-29 | 186.52 |
| 2016-11-28 | 169.66 |
| 2016-11-25 | 186.52 |
| 2016-11-24 | 197.75 |
| 2016-11-23 | 203.37 |
| 2016-11-22 | 214.61 |
| 2016-11-21 | 231.46 |
| 2016-11-18 | 237.08 |
| 2016-11-17 | 242.70 |
| 2016-11-16 | 253.93 |
| 2016-11-15 | 225.84 |
| 2016-11-14 | 231.46 |
| 2016-11-11 | 248.31 |
| 2016-11-10 | 265.17 |
| 2016-11-09 | 265.17 |
| 2016-11-08 | 276.40 |
| 2016-11-07 | 203.37 |
| 2016-11-04 | 186.52 |
| 2016-11-03 | 186.52 |
| 2016-11-02 | 177.53 |
| 2016-11-01 | 197.75 |
| 2016-10-31 | 214.61 |
| 2016-10-28 | 178.65 |
| 2016-10-27 | 179.78 |
| 2016-10-26 | 176.40 |
| 2016-10-25 | 180.90 |
| 2016-10-24 | 180.90 |
| 2016-10-20 | 175.28 |
| 2016-10-19 | 177.53 |
| 2016-10-18 | 173.03 |
| 2016-10-17 | 177.53 |
| 2016-10-14 | 180.90 |
| 2016-10-13 | 175.28 |
| 2016-10-12 | 173.03 |
| 2016-10-11 | 173.03 |
| 2016-10-07 | 176.40 |
| 2016-10-06 | 175.28 |
| 2016-10-05 | 175.28 |
| 2016-10-04 | 173.03 |
| 2016-10-03 | 169.66 |
| 2016-09-30 | 168.54 |
| 2016-09-29 | 173.03 |
| 2016-09-28 | 186.52 |
| 2016-09-27 | 162.92 |
| 2016-09-26 | 161.80 |
| 2016-09-23 | 150.56 |
| 2016-09-22 | 137.08 |
| 2016-09-21 | 143.82 |
| 2016-09-20 | 142.70 |
| 2016-09-19 | 144.94 |
| 2016-09-15 | 148.31 |
| 2016-09-14 | 143.82 |
| 2016-09-13 | 149.44 |
| 2016-09-12 | 148.31 |
| 2016-09-09 | 148.31 |
| 2016-09-08 | 156.18 |
| 2016-09-07 | 150.56 |
| 2016-09-06 | 156.18 |
| 2016-09-05 | 155.06 |
| 2016-09-02 | 152.81 |
| 2016-09-01 | 151.69 |
| 2016-08-31 | 143.82 |
| 2016-08-30 | 151.69 |
| 2016-08-29 | 152.81 |
| 2016-08-26 | 157.30 |
| 2016-08-25 | 160.67 |
| 2016-08-24 | 161.80 |
| 2016-08-23 | 162.92 |
| 2016-08-22 | 168.54 |
| 2016-08-19 | 173.03 |
| 2016-08-18 | 176.40 |
| 2016-08-17 | 177.53 |
| 2016-08-16 | 180.90 |
| 2016-08-15 | 186.52 |
| 2016-08-12 | 186.52 |
| 2016-08-11 | 192.13 |
| 2016-08-10 | 214.61 |
| 2016-08-09 | 220.22 |
| 2016-08-08 | 192.13 |
| 2016-08-05 | 197.75 |
| 2016-08-04 | 186.52 |
| 2016-08-03 | 170.79 |
| 2016-08-01 | 153.93 |
| 2016-07-29 | 147.19 |
| 2016-07-28 | 177.53 |
| 2016-07-27 | 169.66 |
| 2016-07-26 | 186.52 |
| 2016-07-25 | 186.52 |
| 2016-07-22 | 192.13 |
| 2016-07-21 | 197.75 |
| 2016-07-20 | 186.52 |
| 2016-07-19 | 171.91 |
| 2016-07-18 | 168.54 |
| 2016-07-15 | 164.04 |
| 2016-07-14 | 167.42 |
| 2016-07-13 | 171.91 |
| 2016-07-12 | 179.78 |
| 2016-07-11 | 180.90 |
| 2016-07-08 | 186.52 |
| 2016-07-07 | 186.52 |
| 2016-07-06 | 186.52 |
| 2016-07-05 | 180.90 |
| 2016-07-04 | 180.90 |
| 2016-06-30 | 192.13 |
| 2016-06-29 | 197.75 |
| 2016-06-28 | 208.99 |
| 2016-06-27 | 197.75 |
| 2016-06-24 | 208.99 |
| 2016-06-23 | 214.61 |
| 2016-06-22 | 231.46 |
| 2016-06-21 | 231.46 |
| 2016-06-20 | 231.46 |
| 2016-06-17 | 242.70 |
| 2016-06-16 | 242.70 |
| 2016-06-15 | 237.08 |
| 2016-06-14 | 231.46 |
| 2016-06-13 | 237.08 |
| 2016-06-10 | 225.84 |
| 2016-06-08 | 231.46 |
| 2016-06-07 | 237.08 |
| 2016-06-06 | 237.08 |
| 2016-06-03 | 242.70 |
| 2016-06-02 | 237.08 |
| 2016-06-01 | 248.31 |
| 2016-05-31 | 242.70 |
| 2016-05-30 | 225.84 |
| 2016-05-27 | 220.22 |
| 2016-05-26 | 180.90 |
| 2016-05-25 | 173.03 |
| 2016-05-24 | 176.40 |
| 2016-05-23 | 177.53 |
| 2016-05-20 | 176.40 |
| 2016-05-19 | 183.15 |
| 2016-05-18 | 193.26 |
| 2016-05-17 | 194.38 |
| 2016-05-16 | 200.00 |
| 2016-05-13 | 192.13 |
| 2016-05-12 | 191.01 |
| 2016-05-11 | 198.88 |
| 2016-05-10 | 189.89 |
| 2016-05-09 | 180.90 |
| 2016-05-06 | 179.78 |
| 2016-05-05 | 178.65 |
| 2016-05-04 | 179.78 |
| 2016-05-03 | 178.65 |
| 2016-04-29 | 180.90 |
| 2016-04-28 | 168.54 |
| 2016-04-27 | 174.16 |
| 2016-04-26 | 169.66 |
| 2016-04-25 | 175.28 |
| 2016-04-22 | 179.78 |
| 2016-04-21 | 179.78 |
| 2016-04-20 | 186.52 |
| 2016-04-19 | 188.76 |
| 2016-04-18 | 193.26 |
| 2016-04-15 | 194.38 |
| 2016-04-14 | 194.38 |
| 2016-04-13 | 193.26 |
| 2016-04-12 | 192.13 |
| 2016-04-11 | 192.13 |
| 2016-04-08 | 195.51 |
| 2016-04-07 | 196.63 |
| 2016-04-06 | 198.88 |
| 2016-04-05 | 193.26 |
| 2016-04-01 | 186.52 |
| 2016-03-31 | 194.38 |
| 2016-03-30 | 193.26 |
| 2016-03-29 | 200.00 |
| 2016-03-24 | 186.52 |
| 2016-03-23 | 196.63 |
| 2016-03-22 | 205.62 |
| 2016-03-21 | 214.61 |
| 2016-03-18 | 214.61 |
| 2016-03-17 | 213.48 |
| 2016-03-16 | 214.61 |
| 2016-03-15 | 212.36 |
| 2016-03-14 | 215.73 |
| 2016-03-11 | 216.85 |
| 2016-03-10 | 222.47 |
| 2016-03-09 | 222.47 |
| 2016-03-08 | 222.47 |
| 2016-03-07 | 220.22 |
| 2016-03-04 | 217.98 |
| 2016-03-03 | 216.85 |
| 2016-03-02 | 212.36 |
| 2016-03-01 | 210.11 |
| 2016-02-29 | 208.99 |
| 2016-02-26 | 205.62 |
| 2016-02-25 | 202.25 |
| 2016-02-24 | 208.99 |
| 2016-02-23 | 224.72 |
| 2016-02-22 | 228.09 |
| 2016-02-19 | 225.84 |
| 2016-02-18 | 224.72 |
| 2016-02-17 | 224.72 |
| 2016-02-16 | 223.60 |
| 2016-02-15 | 241.57 |
| 2016-02-12 | 249.44 |
| 2016-02-11 | 247.19 |
| 2016-02-05 | 248.31 |
| 2016-02-04 | 237.08 |
| 2016-02-03 | 237.08 |
| 2016-02-02 | 242.70 |
| 2016-02-01 | 238.20 |
| 2016-01-29 | 235.96 |
| 2016-01-28 | 234.83 |
| 2016-01-27 | 243.82 |
| 2016-01-26 | 259.55 |
| 2016-01-25 | 268.54 |
| 2016-01-22 | 261.80 |
| 2016-01-21 | 247.19 |
| 2016-01-20 | 233.71 |
| 2016-01-19 | 217.98 |
| 2016-01-18 | 173.03 |
| 2016-01-15 | 155.06 |
| 2016-01-14 | 160.67 |
| 2016-01-13 | 171.91 |
| 2016-01-12 | 170.79 |
| 2016-01-11 | 178.65 |
| 2016-01-08 | 186.52 |
| 2016-01-07 | 202.25 |
| 2016-01-06 | 220.22 |
| 2016-01-05 | 217.98 |
| 2016-01-04 | 217.98 |
| 2015-12-31 | 224.72 |
| 2015-12-30 | 228.09 |
| 2015-12-29 | 233.71 |
| 2015-12-28 | 243.82 |
| 2015-12-24 | 248.31 |
| 2015-12-23 | 247.19 |
| 2015-12-22 | 231.46 |
| 2015-12-21 | 230.34 |
| 2015-12-18 | 238.20 |
| 2015-12-17 | 239.33 |
| 2015-12-16 | 239.33 |
| 2015-12-15 | 240.45 |
| 2015-12-14 | 225.84 |
| 2015-12-11 | 221.35 |
| 2015-12-10 | 214.61 |
| 2015-12-09 | 214.61 |
| 2015-12-08 | 217.98 |
| 2015-12-07 | 215.73 |
| 2015-12-04 | 215.73 |
| 2015-12-03 | 216.85 |
| 2015-12-02 | 219.10 |
| 2015-12-01 | 214.61 |
| 2015-11-30 | 214.61 |
| 2015-11-27 | 207.87 |
| 2015-11-26 | 202.25 |
| 2015-11-25 | 174.16 |
| 2015-11-24 | 183.15 |
| 2015-11-23 | 182.02 |
| 2015-11-20 | 179.78 |
| 2015-11-19 | 187.64 |
| 2015-11-18 | 195.51 |
| 2015-11-17 | 189.89 |
| 2015-11-16 | 202.25 |
| 2015-11-13 | 222.47 |
| 2015-11-12 | 229.21 |
| 2015-11-11 | 228.09 |
| 2015-11-10 | 270.79 |
| 2015-11-09 | 288.76 |
| 2015-11-06 | 287.64 |
| 2015-11-05 | 296.63 |
| 2015-11-04 | 293.26 |
| 2015-11-03 | 302.25 |
| 2015-11-02 | 302.25 |
| 2015-10-30 | 326.97 |
| 2015-10-29 | 332.58 |
| 2015-10-28 | 310.11 |
| 2015-10-27 | 310.11 |
| 2015-10-26 | 310.11 |
| 2015-10-23 | 311.24 |
| 2015-10-22 | 329.21 |
| 2015-10-20 | 332.58 |
| 2015-10-19 | 308.99 |
| 2015-10-16 | 287.64 |
| 2015-10-15 | 284.27 |
| 2015-10-14 | 275.28 |
| 2015-10-13 | 249.44 |
| 2015-10-12 | 233.71 |
| 2015-10-09 | 230.34 |
| 2015-10-08 | 237.08 |
| 2015-10-07 | 215.73 |
| 2015-10-06 | 220.22 |
| 2015-10-05 | 217.98 |
| 2015-10-02 | 238.20 |
| 2015-09-30 | 219.10 |
| 2015-09-29 | 191.01 |
| 2015-09-25 | 135.96 |
| 2015-09-24 | 104.49 |
| 2015-09-23 | 80.90 |
| 2015-09-22 | 80.90 |
| 2015-09-21 | 77.53 |
| 2015-09-18 | 76.40 |
| 2015-09-17 | 67.42 |
| 2015-09-16 | 71.91 |
| 2015-09-15 | 65.17 |
| 2015-09-14 | 61.80 |
| 2015-09-11 | 60.67 |
| 2015-09-10 | 62.92 |
| 2015-09-09 | 80.90 |
| 2015-09-08 | 59.55 |
| 2015-09-07 | 57.30 |
| 2015-09-04 | 52.81 |
| 2015-09-02 | 53.93 |
| 2015-09-01 | 57.30 |
| 2015-08-31 | 61.80 |
| 2015-08-28 | 68.54 |
| 2015-08-27 | 68.54 |
| 2015-08-26 | 61.80 |
| 2015-08-25 | 60.67 |
| 2015-08-24 | 57.30 |
| 2015-08-21 | 67.42 |
| 2015-08-20 | 80.90 |
| 2015-08-19 | 89.89 |
| 2015-08-18 | 85.39 |
| 2015-08-17 | 98.88 |
| 2015-08-14 | 76.40 |
| 2015-08-13 | 74.16 |
| 2015-08-12 | 70.79 |
| 2015-08-11 | 70.79 |
| 2015-08-10 | 74.16 |
| 2015-08-07 | 74.16 |
| 2015-08-06 | 77.53 |
| 2015-08-05 | 78.65 |
| 2015-08-04 | 85.39 |
| 2015-08-03 | 70.79 |
| 2015-07-31 | 82.02 |
| 2015-07-30 | 82.02 |
| 2015-07-29 | 77.53 |
| 2015-07-28 | 78.65 |
| 2015-07-27 | 65.17 |
| 2015-07-24 | 88.76 |
| 2015-07-23 | 98.88 |
| 2015-07-22 | 91.01 |
| 2015-07-21 | 96.63 |
| 2015-07-20 | 110.11 |
| 2015-07-17 | 113.48 |
| 2015-07-16 | 88.76 |
| 2015-07-15 | 55.06 |
| 2015-07-14 | 75.28 |
| 2015-07-13 | 3.37 |
| 2015-07-10 | -1.12 |
| 2015-07-09 | -10.11 |
| 2015-07-08 | -32.58 |
| 2015-07-07 | -11.24 |
| 2015-07-06 | 0.00 |
| 2015-07-03 | 22.47 |
| 2015-07-02 | 35.96 |
| 2015-06-30 | 37.08 |
| 2015-06-29 | 29.21 |
| 2015-06-26 | 38.20 |
| 2015-06-25 | 38.20 |
| 2015-06-24 | 40.45 |
| 2015-06-23 | 44.94 |
| 2015-06-22 | 44.94 |
| 2015-06-19 | 41.57 |
| 2015-06-18 | 46.07 |
| 2015-06-17 | 40.45 |
| 2015-06-16 | 34.83 |
| 2015-06-15 | 37.08 |
| 2015-06-12 | 37.08 |
| 2015-06-11 | 35.96 |
| 2015-06-10 | 31.46 |
| 2015-06-09 | 33.71 |
| 2015-06-08 | 44.94 |
| 2015-06-05 | 40.45 |
| 2015-06-04 | 42.70 |
| 2015-06-03 | 41.57 |
| 2015-06-02 | 55.06 |
| 2015-06-01 | 38.20 |
| 2015-05-29 | 32.58 |
| 2015-05-28 | 31.46 |
| 2015-05-27 | 32.58 |
| 2015-05-26 | 30.34 |
| 2015-05-22 | 34.83 |
| 2015-05-21 | 32.58 |
| 2015-05-20 | 30.34 |
| 2015-05-19 | 29.21 |
| 2015-05-18 | 30.34 |
| 2015-05-15 | 32.58 |
| 2015-05-14 | 31.46 |
| 2015-05-13 | 34.83 |
| 2015-05-12 | 28.09 |
| 2015-05-11 | 31.46 |
| 2015-05-08 | 26.97 |
| 2015-05-07 | 22.47 |
| 2015-05-06 | 26.97 |
| 2015-05-05 | 29.21 |
| 2015-05-04 | 32.58 |
| 2015-04-30 | 30.34 |
| 2015-04-29 | 33.71 |
| 2015-04-28 | 40.45 |
| 2015-04-27 | 35.96 |
| 2015-04-24 | 34.83 |
| 2015-04-23 | 35.96 |
| 2015-04-22 | 34.83 |
| 2015-04-21 | 34.83 |
| 2015-04-20 | 33.71 |
| 2015-04-17 | 31.46 |
| 2015-04-16 | 29.21 |
| 2015-04-15 | 26.97 |
| 2015-04-14 | 24.72 |
| 2015-04-13 | 30.34 |
| 2015-04-10 | 28.09 |
| 2015-04-09 | 28.09 |
| 2015-04-08 | 32.58 |
| 2015-04-02 | 31.46 |
| 2015-04-01 | 30.34 |
| 2015-03-31 | 25.84 |
| 2015-03-30 | 32.58 |
| 2015-03-27 | 32.58 |
| 2015-03-26 | 33.71 |
| 2015-03-25 | 21.35 |
| 2015-03-24 | 20.22 |
| 2015-03-23 | 21.35 |
| 2015-03-20 | 20.22 |
| 2015-03-19 | 20.22 |
| 2015-03-18 | 21.35 |
| 2015-03-17 | 26.97 |
| 2015-03-16 | 26.97 |
| 2015-03-13 | 24.72 |
| 2015-03-12 | 25.84 |
| 2015-03-11 | 32.58 |
| 2015-03-10 | 37.08 |
| 2015-03-09 | 38.20 |
| 2015-03-06 | 35.96 |
| 2015-03-05 | 42.70 |
| 2015-03-04 | 46.07 |
| 2015-03-03 | 33.71 |
| 2015-03-02 | 32.58 |
| 2015-02-27 | 39.33 |
| 2015-02-26 | 40.45 |
| 2015-02-25 | 40.45 |
| 2015-02-24 | 38.20 |
| 2015-02-23 | 41.57 |
| 2015-02-18 | 41.57 |
| 2015-02-17 | 41.57 |
| 2015-02-16 | 41.57 |
| 2015-02-13 | 41.57 |
| 2015-02-12 | 41.57 |
| 2015-02-11 | 44.94 |
| 2015-02-10 | 46.07 |
| 2015-02-09 | 47.19 |
| 2015-02-06 | 57.30 |
| 2015-02-05 | 38.20 |
| 2015-02-04 | 30.34 |
| 2015-02-03 | 32.58 |
| 2015-02-02 | 38.20 |
| 2015-01-30 | 44.94 |
| 2015-01-29 | 41.57 |
| 2015-01-28 | 50.56 |
| 2015-01-27 | 58.43 |
| 2015-01-26 | 69.66 |
| 2015-01-23 | 41.57 |
| 2015-01-22 | 47.19 |
| 2015-01-21 | 43.82 |
| 2015-01-20 | 26.97 |
| 2015-01-19 | 23.60 |
| 2015-01-16 | 25.84 |
| 2015-01-15 | 21.35 |
| 2015-01-14 | 29.21 |
| 2015-01-13 | 24.72 |
| 2015-01-12 | 22.47 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy