Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 1991-10-21 | 2000-11-03 | 2004-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0072 % |
|---|---|
| 2004-03-05 | -93.03 |
| 2004-03-04 | -93.03 |
| 2004-03-03 | -93.03 |
| 2004-03-02 | -93.03 |
| 2004-03-01 | -93.03 |
| 2004-02-27 | -93.03 |
| 2004-02-26 | -93.03 |
| 2004-02-25 | -93.03 |
| 2004-02-24 | -93.03 |
| 2004-02-23 | -93.03 |
| 2004-02-20 | -93.03 |
| 2004-02-19 | -93.03 |
| 2004-02-18 | -93.03 |
| 2004-02-17 | -93.03 |
| 2004-02-16 | -93.03 |
| 2004-02-13 | -93.03 |
| 2004-02-12 | -93.03 |
| 2004-02-11 | -93.03 |
| 2004-02-10 | -93.03 |
| 2004-02-09 | -93.03 |
| 2004-02-06 | -93.03 |
| 2004-02-05 | -93.03 |
| 2004-02-04 | -93.03 |
| 2004-02-03 | -93.03 |
| 2004-02-02 | -93.03 |
| 2004-01-30 | -93.03 |
| 2004-01-29 | -93.03 |
| 2004-01-28 | -93.03 |
| 2004-01-27 | -93.03 |
| 2004-01-26 | -93.03 |
| 2004-01-21 | -93.03 |
| 2004-01-20 | -93.03 |
| 2004-01-19 | -93.03 |
| 2004-01-16 | -93.03 |
| 2004-01-15 | -93.03 |
| 2004-01-14 | -93.03 |
| 2004-01-13 | -93.03 |
| 2004-01-12 | -93.03 |
| 2004-01-09 | -93.03 |
| 2004-01-08 | -93.03 |
| 2004-01-07 | -93.03 |
| 2004-01-06 | -93.03 |
| 2004-01-05 | -93.03 |
| 2004-01-02 | -93.03 |
| 2003-12-31 | -93.03 |
| 2003-12-30 | -93.03 |
| 2003-12-29 | -93.03 |
| 2003-12-24 | -93.03 |
| 2003-12-23 | -93.03 |
| 2003-12-22 | -93.03 |
| 2003-12-19 | -93.03 |
| 2003-12-18 | -93.03 |
| 2003-12-17 | -93.03 |
| 2003-12-16 | -93.03 |
| 2003-12-15 | -93.03 |
| 2003-12-12 | -93.03 |
| 2003-12-11 | -93.03 |
| 2003-12-10 | -93.03 |
| 2003-12-09 | -93.03 |
| 2003-12-08 | -93.03 |
| 2003-12-05 | -93.03 |
| 2003-12-04 | -93.03 |
| 2003-12-03 | -93.03 |
| 2003-12-02 | -93.03 |
| 2003-12-01 | -93.03 |
| 2003-11-28 | -93.03 |
| 2003-11-27 | -93.03 |
| 2003-11-26 | -93.03 |
| 2003-11-25 | -93.03 |
| 2003-11-24 | -93.03 |
| 2003-11-21 | -93.03 |
| 2003-11-20 | -93.03 |
| 2003-11-19 | -93.03 |
| 2003-11-18 | -93.03 |
| 2003-11-17 | -93.03 |
| 2003-11-14 | -93.03 |
| 2003-11-13 | -93.03 |
| 2003-11-12 | -93.03 |
| 2003-11-11 | -93.03 |
| 2003-11-10 | -93.03 |
| 2003-11-07 | -93.03 |
| 2003-11-06 | -93.03 |
| 2003-11-05 | -93.03 |
| 2003-11-04 | -93.03 |
| 2003-11-03 | -93.03 |
| 2003-10-31 | -93.03 |
| 2003-10-30 | -93.03 |
| 2003-10-29 | -93.03 |
| 2003-10-28 | -93.03 |
| 2003-10-27 | -93.03 |
| 2003-10-24 | -93.03 |
| 2003-10-23 | -93.03 |
| 2003-10-22 | -93.03 |
| 2003-10-21 | -93.03 |
| 2003-10-20 | -93.03 |
| 2003-10-17 | -93.03 |
| 2003-10-16 | -93.03 |
| 2003-10-15 | -93.03 |
| 2003-10-14 | -93.03 |
| 2003-10-13 | -93.03 |
| 2003-10-10 | -93.03 |
| 2003-10-09 | -93.03 |
| 2003-10-08 | -93.03 |
| 2003-10-07 | -93.03 |
| 2003-10-06 | -93.03 |
| 2003-10-03 | -93.03 |
| 2003-10-02 | -93.03 |
| 2003-09-30 | -93.03 |
| 2003-09-29 | -93.03 |
| 2003-09-26 | -93.03 |
| 2003-09-25 | -93.03 |
| 2003-09-24 | -93.03 |
| 2003-09-23 | -93.03 |
| 2003-09-22 | -93.03 |
| 2003-09-19 | -93.03 |
| 2003-09-18 | -93.03 |
| 2003-09-17 | -93.03 |
| 2003-09-16 | -93.03 |
| 2003-09-15 | -93.03 |
| 2003-09-11 | -93.03 |
| 2003-09-10 | -93.03 |
| 2003-09-09 | -93.03 |
| 2003-09-08 | -93.03 |
| 2003-09-05 | -93.03 |
| 2003-09-04 | -93.03 |
| 2003-09-03 | -93.03 |
| 2003-09-02 | -93.03 |
| 2003-09-01 | -93.03 |
| 2003-08-29 | -93.03 |
| 2003-08-28 | -93.03 |
| 2003-08-27 | -93.03 |
| 2003-08-26 | -93.03 |
| 2003-08-25 | -93.03 |
| 2003-08-22 | -93.03 |
| 2003-08-21 | -93.03 |
| 2003-08-20 | -93.03 |
| 2003-08-19 | -93.03 |
| 2003-08-18 | -93.03 |
| 2003-08-15 | -93.03 |
| 2003-08-14 | -93.03 |
| 2003-08-13 | -93.03 |
| 2003-08-12 | -93.03 |
| 2003-08-11 | -93.03 |
| 2003-08-08 | -93.03 |
| 2003-08-07 | -93.03 |
| 2003-08-06 | -93.03 |
| 2003-08-05 | -93.03 |
| 2003-08-04 | -93.03 |
| 2003-08-01 | -93.03 |
| 2003-07-31 | -93.03 |
| 2003-07-30 | -93.03 |
| 2003-07-29 | -93.03 |
| 2003-07-28 | -93.03 |
| 2003-07-25 | -93.03 |
| 2003-07-24 | -93.03 |
| 2003-07-23 | -93.03 |
| 2003-07-22 | -93.03 |
| 2003-07-21 | -93.03 |
| 2003-07-18 | -93.03 |
| 2003-07-17 | -93.03 |
| 2003-07-16 | -93.03 |
| 2003-07-15 | -93.03 |
| 2003-07-14 | -93.03 |
| 2003-07-11 | -93.03 |
| 2003-07-10 | -93.03 |
| 2003-07-09 | -93.03 |
| 2003-07-08 | -93.03 |
| 2003-07-07 | -93.03 |
| 2003-07-04 | -93.03 |
| 2003-07-03 | -93.03 |
| 2003-07-02 | -93.03 |
| 2003-06-30 | -93.03 |
| 2003-06-27 | -93.03 |
| 2003-06-26 | -93.03 |
| 2003-06-25 | -93.03 |
| 2003-06-24 | -93.03 |
| 2003-06-23 | -93.03 |
| 2003-06-20 | -93.03 |
| 2003-06-19 | -93.03 |
| 2003-06-18 | -93.03 |
| 2003-06-17 | -93.03 |
| 2003-06-16 | -93.03 |
| 2003-06-13 | -93.03 |
| 2003-06-12 | -93.03 |
| 2003-06-11 | -93.03 |
| 2003-06-10 | -93.03 |
| 2003-06-09 | -93.03 |
| 2003-06-06 | -93.03 |
| 2003-06-05 | -93.03 |
| 2003-06-03 | -93.03 |
| 2003-06-02 | -93.03 |
| 2003-05-30 | -93.03 |
| 2003-05-29 | -93.03 |
| 2003-05-28 | -93.03 |
| 2003-05-27 | -93.03 |
| 2003-05-26 | -93.03 |
| 2003-05-23 | -93.03 |
| 2003-05-22 | -93.03 |
| 2003-05-21 | -93.03 |
| 2003-05-20 | -93.03 |
| 2003-05-19 | -93.03 |
| 2003-05-16 | -93.03 |
| 2003-05-15 | -93.03 |
| 2003-05-14 | -93.03 |
| 2003-05-13 | -93.03 |
| 2003-05-12 | -93.03 |
| 2003-05-09 | -93.03 |
| 2003-05-07 | -93.03 |
| 2003-05-06 | -93.03 |
| 2003-05-05 | -93.03 |
| 2003-05-02 | -93.03 |
| 2003-04-30 | -93.03 |
| 2003-04-29 | -93.03 |
| 2003-04-28 | -93.03 |
| 2003-04-25 | -93.03 |
| 2003-04-24 | -93.03 |
| 2003-04-23 | -93.03 |
| 2003-04-22 | -93.03 |
| 2003-04-17 | -93.03 |
| 2003-04-16 | -93.03 |
| 2003-04-15 | -93.03 |
| 2003-04-14 | -93.03 |
| 2003-04-11 | -93.03 |
| 2003-04-10 | -93.03 |
| 2003-04-09 | -93.03 |
| 2003-04-08 | -93.03 |
| 2003-04-07 | -93.03 |
| 2003-04-04 | -93.03 |
| 2003-04-03 | -93.03 |
| 2003-04-02 | -93.03 |
| 2003-04-01 | -93.03 |
| 2003-03-31 | -93.03 |
| 2003-03-28 | -93.03 |
| 2003-03-27 | -93.03 |
| 2003-03-26 | -93.03 |
| 2003-03-25 | -93.03 |
| 2003-03-24 | -93.03 |
| 2003-03-21 | -93.03 |
| 2003-03-20 | -93.03 |
| 2003-03-19 | -93.03 |
| 2003-03-18 | -93.03 |
| 2003-03-17 | -93.03 |
| 2003-03-14 | -93.03 |
| 2003-03-13 | -93.03 |
| 2003-03-12 | -93.03 |
| 2003-03-11 | -93.03 |
| 2003-03-10 | -93.03 |
| 2003-03-07 | -93.03 |
| 2003-03-06 | -93.03 |
| 2003-03-05 | -93.03 |
| 2003-03-04 | -93.03 |
| 2003-03-03 | -93.03 |
| 2003-02-28 | -93.03 |
| 2003-02-27 | -93.03 |
| 2003-02-26 | -93.03 |
| 2003-02-25 | -93.03 |
| 2003-02-24 | -93.03 |
| 2003-02-21 | -93.03 |
| 2003-02-20 | -93.03 |
| 2003-02-19 | -93.03 |
| 2003-02-18 | -93.03 |
| 2003-02-17 | -93.03 |
| 2003-02-14 | -93.03 |
| 2003-02-13 | -93.03 |
| 2003-02-12 | -93.03 |
| 2003-02-11 | -93.03 |
| 2003-02-10 | -93.03 |
| 2003-02-07 | -93.03 |
| 2003-02-06 | -93.03 |
| 2003-02-05 | -93.03 |
| 2003-02-04 | -93.03 |
| 2003-01-30 | -93.03 |
| 2003-01-29 | -93.03 |
| 2003-01-28 | -93.03 |
| 2003-01-27 | -93.03 |
| 2003-01-24 | -93.03 |
| 2003-01-23 | -93.03 |
| 2003-01-22 | -93.03 |
| 2003-01-21 | -93.03 |
| 2003-01-20 | -93.03 |
| 2003-01-17 | -93.03 |
| 2003-01-16 | -93.03 |
| 2003-01-15 | -93.03 |
| 2003-01-14 | -93.03 |
| 2003-01-13 | -93.03 |
| 2003-01-10 | -93.03 |
| 2003-01-09 | -93.03 |
| 2003-01-08 | -93.03 |
| 2003-01-07 | -93.03 |
| 2003-01-06 | -93.03 |
| 2003-01-03 | -93.03 |
| 2003-01-02 | -93.03 |
| 2002-12-31 | -93.03 |
| 2002-12-30 | -93.03 |
| 2002-12-27 | -93.03 |
| 2002-12-24 | -93.03 |
| 2002-12-23 | -93.03 |
| 2002-12-20 | -93.03 |
| 2002-12-19 | -93.03 |
| 2002-12-18 | -93.03 |
| 2002-12-17 | -93.03 |
| 2002-12-16 | -93.03 |
| 2002-12-13 | -93.03 |
| 2002-12-12 | -93.03 |
| 2002-12-11 | -93.03 |
| 2002-12-10 | -93.03 |
| 2002-12-09 | -93.03 |
| 2002-12-06 | -93.03 |
| 2002-12-05 | -93.03 |
| 2002-12-04 | -93.03 |
| 2002-12-03 | -93.03 |
| 2002-12-02 | -93.03 |
| 2002-11-29 | -93.03 |
| 2002-11-28 | -93.03 |
| 2002-11-27 | -93.03 |
| 2002-11-26 | -93.03 |
| 2002-11-25 | -93.03 |
| 2002-11-22 | -93.03 |
| 2002-11-21 | -93.03 |
| 2002-11-20 | -93.03 |
| 2002-11-19 | -93.03 |
| 2002-11-18 | -93.03 |
| 2002-11-15 | -93.03 |
| 2002-11-14 | -93.03 |
| 2002-11-13 | -93.03 |
| 2002-11-12 | -93.03 |
| 2002-11-11 | -93.03 |
| 2002-11-08 | -93.03 |
| 2002-11-07 | -93.03 |
| 2002-11-06 | -93.03 |
| 2002-11-05 | -93.03 |
| 2002-11-04 | -93.03 |
| 2002-11-01 | -93.03 |
| 2002-10-31 | -93.03 |
| 2002-10-30 | -93.03 |
| 2002-10-29 | -93.03 |
| 2002-10-28 | -93.03 |
| 2002-10-25 | -93.03 |
| 2002-10-24 | -93.03 |
| 2002-10-23 | -93.03 |
| 2002-10-22 | -93.03 |
| 2002-10-21 | -93.03 |
| 2002-10-18 | -93.03 |
| 2002-10-17 | -93.03 |
| 2002-10-16 | -93.03 |
| 2002-10-15 | -93.03 |
| 2002-10-11 | -93.03 |
| 2002-10-10 | -93.03 |
| 2002-10-09 | -93.03 |
| 2002-10-08 | -93.03 |
| 2002-10-07 | -93.03 |
| 2002-10-04 | -93.03 |
| 2002-10-03 | -93.03 |
| 2002-10-02 | -93.03 |
| 2002-09-30 | -93.03 |
| 2002-09-27 | -93.03 |
| 2002-09-26 | -93.03 |
| 2002-09-25 | -93.03 |
| 2002-09-24 | -93.03 |
| 2002-09-23 | -93.03 |
| 2002-09-20 | -93.03 |
| 2002-09-19 | -93.03 |
| 2002-09-18 | -93.03 |
| 2002-09-17 | -93.03 |
| 2002-09-16 | -93.03 |
| 2002-09-13 | -93.03 |
| 2002-09-12 | -93.03 |
| 2002-09-11 | -93.03 |
| 2002-09-10 | -93.03 |
| 2002-09-09 | -93.03 |
| 2002-09-06 | -93.03 |
| 2002-09-05 | -93.03 |
| 2002-09-04 | -93.03 |
| 2002-09-03 | -93.03 |
| 2002-09-02 | -93.03 |
| 2002-08-30 | -93.03 |
| 2002-08-29 | -93.03 |
| 2002-08-28 | -93.03 |
| 2002-08-27 | -93.03 |
| 2002-08-26 | -93.03 |
| 2002-08-23 | -93.03 |
| 2002-08-22 | -93.03 |
| 2002-08-21 | -93.03 |
| 2002-08-20 | -93.03 |
| 2002-08-19 | -93.03 |
| 2002-08-16 | -93.03 |
| 2002-08-15 | -93.03 |
| 2002-08-14 | -93.03 |
| 2002-08-13 | -93.03 |
| 2002-08-12 | -93.03 |
| 2002-08-09 | -93.03 |
| 2002-08-08 | -93.03 |
| 2002-08-07 | -93.03 |
| 2002-08-06 | -93.03 |
| 2002-08-05 | -93.03 |
| 2002-08-02 | -93.03 |
| 2002-08-01 | -93.03 |
| 2002-07-31 | -93.03 |
| 2002-07-30 | -93.03 |
| 2002-07-29 | -93.03 |
| 2002-07-26 | -93.03 |
| 2002-07-25 | -93.03 |
| 2002-07-24 | -93.03 |
| 2002-07-23 | -93.03 |
| 2002-07-22 | -93.03 |
| 2002-07-19 | -93.03 |
| 2002-07-18 | -93.03 |
| 2002-07-17 | -93.03 |
| 2002-07-16 | -93.03 |
| 2002-07-15 | -93.03 |
| 2002-07-12 | -93.03 |
| 2002-07-11 | -93.03 |
| 2002-07-10 | -93.03 |
| 2002-07-09 | -93.03 |
| 2002-07-08 | -93.03 |
| 2002-07-05 | -93.03 |
| 2002-07-04 | -93.03 |
| 2002-07-03 | -93.03 |
| 2002-07-02 | -93.03 |
| 2002-06-28 | -93.03 |
| 2002-06-27 | -93.03 |
| 2002-06-26 | -93.03 |
| 2002-06-25 | -93.03 |
| 2002-06-24 | -93.03 |
| 2002-06-21 | -93.03 |
| 2002-06-20 | -93.03 |
| 2002-06-19 | -93.03 |
| 2002-06-18 | -93.03 |
| 2002-06-17 | -93.03 |
| 2002-06-14 | -93.03 |
| 2002-06-13 | -93.03 |
| 2002-06-12 | -93.03 |
| 2002-06-11 | -93.03 |
| 2002-06-10 | -93.03 |
| 2002-06-07 | -93.03 |
| 2002-06-06 | -93.03 |
| 2002-06-05 | -93.03 |
| 2002-06-04 | -93.03 |
| 2002-06-03 | -93.03 |
| 2002-05-31 | -93.03 |
| 2002-05-30 | -93.03 |
| 2002-05-29 | -93.03 |
| 2002-05-28 | -93.03 |
| 2002-05-27 | -93.03 |
| 2002-05-24 | -93.03 |
| 2002-05-23 | -93.03 |
| 2002-05-22 | -93.03 |
| 2002-05-21 | -93.03 |
| 2002-05-17 | -93.03 |
| 2002-05-16 | -93.03 |
| 2002-05-15 | -93.03 |
| 2002-05-14 | -93.03 |
| 2002-05-13 | -93.03 |
| 2002-05-10 | -93.03 |
| 2002-05-09 | -93.03 |
| 2002-05-08 | -93.03 |
| 2002-05-07 | -93.03 |
| 2002-05-06 | -93.03 |
| 2002-05-03 | -93.03 |
| 2002-05-02 | -93.03 |
| 2002-04-30 | -93.03 |
| 2002-04-29 | -93.03 |
| 2002-04-26 | -93.03 |
| 2002-04-25 | -93.03 |
| 2002-04-24 | -93.03 |
| 2002-04-23 | -93.03 |
| 2002-04-22 | -93.03 |
| 2002-04-19 | -93.03 |
| 2002-04-18 | -93.03 |
| 2002-04-17 | -93.03 |
| 2002-04-16 | -93.03 |
| 2002-04-15 | -93.03 |
| 2002-04-12 | -93.03 |
| 2002-04-11 | -93.03 |
| 2002-04-10 | -93.03 |
| 2002-04-09 | -93.03 |
| 2002-04-08 | -93.03 |
| 2002-04-04 | -93.03 |
| 2002-04-03 | -93.03 |
| 2002-04-02 | -93.03 |
| 2002-03-28 | -93.03 |
| 2002-03-27 | -93.03 |
| 2002-03-26 | -93.03 |
| 2002-03-25 | -93.03 |
| 2002-03-22 | -93.03 |
| 2002-03-21 | -93.03 |
| 2002-03-20 | -93.03 |
| 2002-03-19 | -93.03 |
| 2002-03-18 | -93.03 |
| 2002-03-15 | -93.03 |
| 2002-03-14 | -93.03 |
| 2002-03-13 | -93.03 |
| 2002-03-12 | -93.03 |
| 2002-03-11 | -93.03 |
| 2002-03-08 | -93.03 |
| 2002-03-07 | -93.03 |
| 2002-03-06 | -93.03 |
| 2002-03-05 | -93.03 |
| 2002-03-04 | -93.03 |
| 2002-03-01 | -93.03 |
| 2002-02-28 | -93.03 |
| 2002-02-27 | -93.03 |
| 2002-02-26 | -93.03 |
| 2002-02-25 | -93.03 |
| 2002-02-22 | -93.03 |
| 2002-02-21 | -93.03 |
| 2002-02-20 | -93.03 |
| 2002-02-19 | -93.03 |
| 2002-02-18 | -93.03 |
| 2002-02-15 | -93.03 |
| 2002-02-11 | -93.03 |
| 2002-02-08 | -93.03 |
| 2002-02-07 | -93.03 |
| 2002-02-06 | -93.03 |
| 2002-02-05 | -93.03 |
| 2002-02-04 | -93.03 |
| 2002-02-01 | -93.03 |
| 2002-01-31 | -93.03 |
| 2002-01-30 | -93.03 |
| 2002-01-29 | -93.03 |
| 2002-01-28 | -93.03 |
| 2002-01-25 | -93.03 |
| 2002-01-24 | -93.03 |
| 2002-01-23 | -93.03 |
| 2002-01-22 | -93.03 |
| 2002-01-21 | -93.03 |
| 2002-01-18 | -93.03 |
| 2002-01-17 | -93.03 |
| 2002-01-16 | -93.03 |
| 2002-01-15 | -93.03 |
| 2002-01-14 | -93.03 |
| 2002-01-11 | -93.03 |
| 2002-01-10 | -93.03 |
| 2002-01-09 | -93.03 |
| 2002-01-08 | -93.03 |
| 2002-01-07 | -93.03 |
| 2002-01-04 | -93.03 |
| 2002-01-03 | -93.03 |
| 2002-01-02 | -93.03 |
| 2001-12-31 | -93.03 |
| 2001-12-28 | -93.03 |
| 2001-12-27 | -93.03 |
| 2001-12-24 | -93.03 |
| 2001-12-21 | -93.03 |
| 2001-12-20 | -93.03 |
| 2001-12-19 | -93.03 |
| 2001-12-18 | -93.03 |
| 2001-12-17 | -93.03 |
| 2001-12-14 | -93.03 |
| 2001-12-13 | -93.03 |
| 2001-12-12 | -93.03 |
| 2001-12-11 | -93.03 |
| 2001-12-10 | -93.03 |
| 2001-12-07 | -93.03 |
| 2001-12-06 | -93.03 |
| 2001-12-05 | -93.03 |
| 2001-12-04 | -93.03 |
| 2001-12-03 | -93.03 |
| 2001-11-30 | -93.03 |
| 2001-11-29 | -93.03 |
| 2001-11-28 | -93.03 |
| 2001-11-27 | -93.03 |
| 2001-11-26 | -93.03 |
| 2001-11-23 | -93.03 |
| 2001-11-22 | -93.03 |
| 2001-11-21 | -93.03 |
| 2001-11-20 | -93.03 |
| 2001-11-19 | -93.03 |
| 2001-11-16 | -93.03 |
| 2001-11-15 | -93.03 |
| 2001-11-14 | -93.03 |
| 2001-11-13 | -93.03 |
| 2001-11-12 | -93.03 |
| 2001-11-09 | -93.03 |
| 2001-11-08 | -93.03 |
| 2001-11-07 | -93.03 |
| 2001-11-06 | -93.03 |
| 2001-11-05 | -93.03 |
| 2001-11-02 | -93.03 |
| 2001-11-01 | -93.03 |
| 2001-10-31 | -93.03 |
| 2001-10-30 | -93.03 |
| 2001-10-29 | -93.03 |
| 2001-10-26 | -93.03 |
| 2001-10-24 | -93.03 |
| 2001-10-23 | -93.03 |
| 2001-10-22 | -93.03 |
| 2001-10-19 | -93.03 |
| 2001-10-18 | -93.03 |
| 2001-10-17 | -93.03 |
| 2001-10-16 | -93.03 |
| 2001-10-15 | -93.03 |
| 2001-10-12 | -93.03 |
| 2001-10-11 | -93.03 |
| 2001-10-10 | -93.03 |
| 2001-10-09 | -93.03 |
| 2001-10-08 | -93.03 |
| 2001-10-05 | -93.03 |
| 2001-10-04 | -93.03 |
| 2001-10-03 | -93.03 |
| 2001-09-28 | -93.03 |
| 2001-09-27 | -93.03 |
| 2001-09-26 | -93.03 |
| 2001-09-25 | -93.03 |
| 2001-09-24 | -93.03 |
| 2001-09-21 | -93.03 |
| 2001-09-20 | -93.03 |
| 2001-09-19 | -93.03 |
| 2001-09-18 | -93.03 |
| 2001-09-17 | -93.03 |
| 2001-09-14 | -93.03 |
| 2001-09-13 | -93.03 |
| 2001-09-12 | -93.03 |
| 2001-09-11 | -93.03 |
| 2001-09-10 | -93.03 |
| 2001-09-07 | -93.03 |
| 2001-09-06 | -93.03 |
| 2001-09-05 | -93.03 |
| 2001-09-04 | -93.03 |
| 2001-09-03 | -93.03 |
| 2001-08-31 | -93.03 |
| 2001-08-30 | -93.03 |
| 2001-08-29 | -93.03 |
| 2001-08-28 | -93.03 |
| 2001-08-27 | -93.03 |
| 2001-08-24 | -93.03 |
| 2001-08-23 | -93.03 |
| 2001-08-22 | -93.03 |
| 2001-08-21 | -93.03 |
| 2001-08-20 | -93.03 |
| 2001-08-17 | -93.03 |
| 2001-08-16 | -93.03 |
| 2001-08-15 | -93.03 |
| 2001-08-14 | -93.03 |
| 2001-08-13 | -93.03 |
| 2001-08-10 | -93.03 |
| 2001-08-09 | -93.03 |
| 2001-08-08 | -93.03 |
| 2001-08-07 | -93.03 |
| 2001-08-06 | -93.03 |
| 2001-08-03 | -93.03 |
| 2001-08-02 | -93.03 |
| 2001-08-01 | -93.03 |
| 2001-07-31 | -93.03 |
| 2001-07-30 | -93.03 |
| 2001-07-27 | -93.03 |
| 2001-07-26 | -93.03 |
| 2001-07-24 | -93.03 |
| 2001-07-23 | -93.03 |
| 2001-07-20 | -93.03 |
| 2001-07-19 | -93.03 |
| 2001-07-18 | -93.03 |
| 2001-07-17 | -93.03 |
| 2001-07-16 | -93.03 |
| 2001-07-13 | -93.03 |
| 2001-07-12 | -93.03 |
| 2001-07-11 | -93.03 |
| 2001-07-10 | -93.03 |
| 2001-07-09 | -93.03 |
| 2001-07-05 | -93.03 |
| 2001-07-04 | -93.03 |
| 2001-07-03 | -93.03 |
| 2001-06-29 | -93.03 |
| 2001-06-28 | -93.03 |
| 2001-06-27 | -93.03 |
| 2001-06-26 | -93.03 |
| 2001-06-22 | -93.03 |
| 2001-06-21 | -93.03 |
| 2001-06-20 | -93.03 |
| 2001-06-19 | -93.03 |
| 2001-06-18 | -93.03 |
| 2001-06-15 | -93.03 |
| 2001-06-14 | -93.03 |
| 2001-06-13 | -93.03 |
| 2001-06-12 | -93.03 |
| 2001-06-11 | -93.03 |
| 2001-06-08 | -93.03 |
| 2001-06-07 | -93.03 |
| 2001-06-06 | -93.03 |
| 2001-06-05 | -93.03 |
| 2001-06-04 | -93.03 |
| 2001-06-01 | -93.03 |
| 2001-05-31 | -93.03 |
| 2001-05-30 | -93.03 |
| 2001-05-29 | -93.03 |
| 2001-05-28 | -93.03 |
| 2001-05-25 | -93.03 |
| 2001-05-24 | -93.03 |
| 2001-05-23 | -93.03 |
| 2001-05-22 | -93.03 |
| 2001-05-21 | -93.03 |
| 2001-05-18 | -93.03 |
| 2001-05-17 | -93.03 |
| 2001-05-16 | -93.03 |
| 2001-05-15 | -93.03 |
| 2001-05-14 | -93.03 |
| 2001-05-11 | -93.03 |
| 2001-05-10 | -93.03 |
| 2001-05-09 | -93.03 |
| 2001-05-08 | -93.03 |
| 2001-05-07 | -93.03 |
| 2001-05-04 | -93.03 |
| 2001-05-03 | -93.03 |
| 2001-05-02 | -93.03 |
| 2001-04-27 | -93.03 |
| 2001-04-26 | -93.03 |
| 2001-04-25 | -93.03 |
| 2001-04-24 | -93.03 |
| 2001-04-23 | -93.03 |
| 2001-04-20 | -93.03 |
| 2001-04-19 | -93.03 |
| 2001-04-18 | -93.03 |
| 2001-04-17 | -93.03 |
| 2001-04-12 | -93.03 |
| 2001-04-11 | -93.03 |
| 2001-04-10 | -93.03 |
| 2001-04-09 | -93.03 |
| 2001-04-06 | -93.03 |
| 2001-04-04 | -93.03 |
| 2001-04-03 | -93.03 |
| 2001-04-02 | -93.03 |
| 2001-03-30 | -93.03 |
| 2001-03-29 | -93.03 |
| 2001-03-28 | -93.03 |
| 2001-03-27 | -93.03 |
| 2001-03-26 | -93.03 |
| 2001-03-23 | -93.03 |
| 2001-03-22 | -93.03 |
| 2001-03-21 | -93.03 |
| 2001-03-20 | -93.03 |
| 2001-03-19 | -93.03 |
| 2001-03-16 | -93.03 |
| 2001-03-15 | -93.03 |
| 2001-03-14 | -93.03 |
| 2001-03-13 | -93.03 |
| 2001-03-12 | -93.03 |
| 2001-03-09 | -93.03 |
| 2001-03-08 | -93.03 |
| 2001-03-07 | -93.03 |
| 2001-03-06 | -93.03 |
| 2001-03-05 | -93.03 |
| 2001-03-02 | -93.03 |
| 2001-03-01 | -93.03 |
| 2001-02-28 | -93.03 |
| 2001-02-27 | -93.03 |
| 2001-02-26 | -93.03 |
| 2001-02-23 | -93.03 |
| 2001-02-22 | -93.03 |
| 2001-02-21 | -93.03 |
| 2001-02-20 | -93.03 |
| 2001-02-19 | -93.03 |
| 2001-02-16 | -93.03 |
| 2001-02-15 | -93.03 |
| 2001-02-14 | -93.03 |
| 2001-02-13 | -93.03 |
| 2001-02-12 | -93.03 |
| 2001-02-09 | -93.03 |
| 2001-02-08 | -93.03 |
| 2001-02-07 | -93.03 |
| 2001-02-06 | -93.03 |
| 2001-02-05 | -93.03 |
| 2001-02-02 | -93.03 |
| 2001-02-01 | -93.03 |
| 2001-01-31 | -93.03 |
| 2001-01-30 | -93.03 |
| 2001-01-29 | -93.03 |
| 2001-01-23 | -93.03 |
| 2001-01-22 | -93.03 |
| 2001-01-19 | -93.03 |
| 2001-01-18 | -93.03 |
| 2001-01-17 | -93.03 |
| 2001-01-16 | -93.03 |
| 2001-01-15 | -93.03 |
| 2001-01-12 | -93.03 |
| 2001-01-11 | -93.03 |
| 2001-01-10 | -93.03 |
| 2001-01-09 | -93.03 |
| 2001-01-08 | -93.03 |
| 2001-01-05 | -93.03 |
| 2001-01-04 | -93.03 |
| 2001-01-03 | -93.03 |
| 2001-01-02 | -93.03 |
| 2000-12-29 | -93.03 |
| 2000-12-28 | -93.03 |
| 2000-12-27 | -93.03 |
| 2000-12-22 | -93.03 |
| 2000-12-21 | -93.03 |
| 2000-12-20 | -93.03 |
| 2000-12-19 | -93.03 |
| 2000-12-18 | -93.03 |
| 2000-12-15 | -93.03 |
| 2000-12-14 | -93.03 |
| 2000-12-13 | -93.03 |
| 2000-12-12 | -93.03 |
| 2000-12-11 | -93.03 |
| 2000-12-08 | -93.03 |
| 2000-12-07 | -93.03 |
| 2000-12-06 | -93.03 |
| 2000-12-05 | -93.03 |
| 2000-12-04 | -93.03 |
| 2000-12-01 | -93.03 |
| 2000-11-30 | -93.03 |
| 2000-11-29 | -93.03 |
| 2000-11-28 | -93.03 |
| 2000-11-27 | -93.03 |
| 2000-11-24 | -93.03 |
| 2000-11-23 | -93.03 |
| 2000-11-22 | -93.03 |
| 2000-11-21 | -93.03 |
| 2000-11-20 | -93.03 |
| 2000-11-17 | -93.03 |
| 2000-11-16 | -93.03 |
| 2000-11-15 | -93.03 |
| 2000-11-14 | -93.03 |
| 2000-11-13 | -93.03 |
| 2000-11-10 | -93.03 |
| 2000-11-09 | -93.03 |
| 2000-11-08 | -93.03 |
| 2000-11-07 | -93.03 |
| 2000-11-06 | -93.03 |
| 2000-11-03 | -93.03 |
| 2000-11-02 | -93.26 |
| 2000-11-01 | -93.14 |
| 2000-10-31 | -92.86 |
| 2000-10-30 | -92.40 |
| 2000-10-27 | -93.37 |
| 2000-10-26 | -93.60 |
| 2000-10-25 | -93.60 |
| 2000-10-24 | -94.11 |
| 2000-10-23 | -94.40 |
| 2000-10-20 | -94.97 |
| 2000-10-19 | -95.26 |
| 2000-10-18 | -95.08 |
| 2000-10-17 | -94.86 |
| 2000-10-16 | -94.74 |
| 2000-10-13 | -94.68 |
| 2000-10-12 | -94.51 |
| 2000-10-11 | -94.28 |
| 2000-10-10 | -94.51 |
| 2000-10-09 | -94.80 |
| 2000-10-05 | -94.57 |
| 2000-10-04 | -94.57 |
| 2000-10-03 | -94.57 |
| 2000-09-29 | -94.23 |
| 2000-09-28 | -94.11 |
| 2000-09-27 | -94.11 |
| 2000-09-26 | -94.23 |
| 2000-09-25 | -94.28 |
| 2000-09-22 | -94.23 |
| 2000-09-21 | -94.06 |
| 2000-09-20 | -93.77 |
| 2000-09-19 | -93.48 |
| 2000-09-18 | -93.71 |
| 2000-09-15 | -93.26 |
| 2000-09-14 | -93.37 |
| 2000-09-12 | -93.14 |
| 2000-09-11 | -93.60 |
| 2000-09-08 | -93.37 |
| 2000-09-07 | -93.43 |
| 2000-09-06 | -93.31 |
| 2000-09-05 | -93.14 |
| 2000-09-04 | -93.48 |
| 2000-09-01 | -93.48 |
| 2000-08-31 | -93.48 |
| 2000-08-30 | -93.43 |
| 2000-08-29 | -93.20 |
| 2000-08-28 | -93.31 |
| 2000-08-25 | -93.20 |
| 2000-08-24 | -93.31 |
| 2000-08-23 | -93.43 |
| 2000-08-22 | -93.48 |
| 2000-08-21 | -93.54 |
| 2000-08-18 | -93.26 |
| 2000-08-17 | -93.31 |
| 2000-08-16 | -93.37 |
| 2000-08-15 | -93.48 |
| 2000-08-14 | -93.43 |
| 2000-08-11 | -93.43 |
| 2000-08-10 | -93.43 |
| 2000-08-09 | -93.14 |
| 2000-08-08 | -93.03 |
| 2000-08-07 | -93.43 |
| 2000-08-04 | -93.31 |
| 2000-08-03 | -93.20 |
| 2000-08-02 | -93.14 |
| 2000-08-01 | -92.86 |
| 2000-07-31 | -92.86 |
| 2000-07-28 | -92.57 |
| 2000-07-27 | -93.14 |
| 2000-07-26 | -93.14 |
| 2000-07-25 | -93.08 |
| 2000-07-24 | -93.08 |
| 2000-07-21 | -93.03 |
| 2000-07-20 | -93.03 |
| 2000-07-19 | -92.91 |
| 2000-07-18 | -92.57 |
| 2000-07-17 | -92.63 |
| 2000-07-14 | -92.40 |
| 2000-07-13 | -92.28 |
| 2000-07-12 | -92.51 |
| 2000-07-11 | -92.00 |
| 2000-07-10 | -92.63 |
| 2000-07-07 | -92.06 |
| 2000-07-06 | -92.00 |
| 2000-07-05 | -92.40 |
| 2000-07-04 | -92.23 |
| 2000-07-03 | -92.46 |
| 2000-06-30 | -92.06 |
| 2000-06-29 | -92.28 |
| 2000-06-28 | -92.17 |
| 2000-06-27 | -92.00 |
| 2000-06-26 | -91.43 |
| 2000-06-23 | -91.43 |
| 2000-06-22 | -91.43 |
| 2000-06-21 | -91.54 |
| 2000-06-20 | -91.48 |
| 2000-06-19 | -91.14 |
| 2000-06-16 | -91.26 |
| 2000-06-15 | -91.60 |
| 2000-06-14 | -91.60 |
| 2000-06-13 | -91.83 |
| 2000-06-12 | -91.54 |
| 2000-06-09 | -91.31 |
| 2000-06-08 | -91.37 |
| 2000-06-07 | -90.97 |
| 2000-06-05 | -91.14 |
| 2000-06-02 | -91.37 |
| 2000-06-01 | -91.66 |
| 2000-05-31 | -91.71 |
| 2000-05-30 | -91.94 |
| 2000-05-29 | -91.77 |
| 2000-05-26 | -91.88 |
| 2000-05-25 | -90.28 |
| 2000-05-24 | -87.60 |
| 2000-05-23 | -86.74 |
| 2000-05-22 | -87.03 |
| 2000-05-19 | -87.54 |
| 2000-05-18 | -88.11 |
| 2000-05-17 | -87.54 |
| 2000-05-16 | -86.91 |
| 2000-05-15 | -88.17 |
| 2000-05-12 | -88.63 |
| 2000-05-10 | -88.40 |
| 2000-05-09 | -88.23 |
| 2000-05-08 | -87.66 |
| 2000-05-05 | -87.43 |
| 2000-05-04 | -87.60 |
| 2000-05-03 | -87.48 |
| 2000-05-02 | -87.71 |
| 2000-04-28 | -88.40 |
| 2000-04-27 | -87.14 |
| 2000-04-26 | -78.28 |
| 2000-04-25 | -78.28 |
| 2000-04-20 | -78.28 |
| 2000-04-19 | -78.28 |
| 2000-04-18 | -78.28 |
| 2000-04-17 | -78.28 |
| 2000-04-14 | -78.28 |
| 2000-04-13 | -78.28 |
| 2000-04-12 | -78.28 |
| 2000-04-11 | -78.28 |
| 2000-04-10 | -78.28 |
| 2000-04-07 | -78.28 |
| 2000-04-06 | -78.28 |
| 2000-04-05 | -78.28 |
| 2000-04-03 | -78.28 |
| 2000-03-31 | -78.28 |
| 2000-03-30 | -78.28 |
| 2000-03-29 | -78.28 |
| 2000-03-28 | -78.28 |
| 2000-03-27 | -76.85 |
| 2000-03-24 | -76.28 |
| 2000-03-23 | -78.00 |
| 2000-03-22 | -77.42 |
| 2000-03-21 | -76.85 |
| 2000-03-20 | -76.28 |
| 2000-03-17 | -75.42 |
| 2000-03-16 | -74.57 |
| 2000-03-15 | -72.00 |
| 2000-03-14 | -71.42 |
| 2000-03-13 | -75.42 |
| 2000-03-10 | -74.85 |
| 2000-03-09 | -74.57 |
| 2000-03-08 | -73.42 |
| 2000-03-07 | -71.42 |
| 2000-03-06 | -72.00 |
| 2000-03-03 | -74.57 |
| 2000-03-02 | -73.71 |
| 2000-03-01 | -73.71 |
| 2000-02-29 | -71.42 |
| 2000-02-28 | -72.85 |
| 2000-02-25 | -65.14 |
| 2000-02-24 | -62.85 |
| 2000-02-23 | -64.57 |
| 2000-02-22 | -64.57 |
| 2000-02-21 | -61.14 |
| 2000-02-18 | -61.71 |
| 2000-02-17 | -63.42 |
| 2000-02-16 | -65.71 |
| 2000-02-15 | -66.28 |
| 2000-02-14 | -65.14 |
| 2000-02-11 | -63.99 |
| 2000-02-10 | -64.57 |
| 2000-02-09 | -62.28 |
| 2000-02-08 | -60.56 |
| 2000-02-03 | -61.71 |
| 2000-02-02 | -61.71 |
| 2000-02-01 | -61.14 |
| 2000-01-31 | -60.56 |
| 2000-01-28 | -62.85 |
| 2000-01-27 | -63.99 |
| 2000-01-26 | -61.71 |
| 2000-01-25 | -65.71 |
| 2000-01-24 | -64.57 |
| 2000-01-21 | -62.85 |
| 2000-01-20 | -61.14 |
| 2000-01-19 | -59.42 |
| 2000-01-18 | -54.85 |
| 2000-01-17 | -62.28 |
| 2000-01-14 | -55.42 |
| 2000-01-13 | -54.28 |
| 2000-01-12 | -37.13 |
| 2000-01-11 | -31.42 |
| 2000-01-10 | -22.84 |
| 2000-01-07 | -46.85 |
| 2000-01-06 | -46.85 |
| 2000-01-05 | -46.85 |
| 2000-01-04 | -46.85 |
| 2000-01-03 | -46.85 |
| 1999-12-30 | -46.85 |
| 1999-12-29 | -61.14 |
| 1999-12-28 | -54.85 |
| 1999-12-24 | -69.71 |
| 1999-12-23 | -69.14 |
| 1999-12-22 | -69.71 |
| 1999-12-21 | -69.71 |
| 1999-12-20 | -67.99 |
| 1999-12-17 | -67.99 |
| 1999-12-16 | -67.42 |
| 1999-12-15 | -67.99 |
| 1999-12-14 | -67.42 |
| 1999-12-13 | -66.85 |
| 1999-12-10 | -67.42 |
| 1999-12-09 | -66.85 |
| 1999-12-08 | -66.85 |
| 1999-12-07 | -66.85 |
| 1999-12-06 | -66.28 |
| 1999-12-03 | -66.28 |
| 1999-12-02 | -66.85 |
| 1999-12-01 | -65.71 |
| 1999-11-30 | -66.28 |
| 1999-11-29 | -66.85 |
| 1999-11-26 | -65.71 |
| 1999-11-25 | -64.57 |
| 1999-11-24 | -66.28 |
| 1999-11-23 | -62.28 |
| 1999-11-22 | -60.56 |
| 1999-11-19 | -57.71 |
| 1999-11-18 | -55.99 |
| 1999-11-17 | -58.28 |
| 1999-11-16 | -58.28 |
| 1999-11-15 | -58.85 |
| 1999-11-12 | -54.28 |
| 1999-11-11 | -50.85 |
| 1999-11-10 | -54.85 |
| 1999-11-09 | -54.85 |
| 1999-11-08 | -57.71 |
| 1999-11-05 | -56.56 |
| 1999-11-04 | -54.28 |
| 1999-11-03 | -55.99 |
| 1999-11-02 | -54.85 |
| 1999-11-01 | -54.28 |
| 1999-10-29 | -50.85 |
| 1999-10-28 | -47.99 |
| 1999-10-27 | -54.85 |
| 1999-10-26 | -54.28 |
| 1999-10-25 | -51.42 |
| 1999-10-22 | -50.85 |
| 1999-10-21 | -49.71 |
| 1999-10-20 | -51.42 |
| 1999-10-19 | -51.99 |
| 1999-10-15 | -53.14 |
| 1999-10-14 | -49.13 |
| 1999-10-13 | -51.42 |
| 1999-10-12 | -50.28 |
| 1999-10-11 | -49.13 |
| 1999-10-08 | -50.28 |
| 1999-10-07 | -48.56 |
| 1999-10-06 | -48.56 |
| 1999-10-05 | -52.56 |
| 1999-10-04 | -50.28 |
| 1999-09-30 | -51.42 |
| 1999-09-29 | -50.28 |
| 1999-09-28 | -48.56 |
| 1999-09-27 | -47.99 |
| 1999-09-24 | -46.85 |
| 1999-09-23 | -45.13 |
| 1999-09-22 | -45.13 |
| 1999-09-21 | -46.85 |
| 1999-09-20 | -47.42 |
| 1999-09-17 | -45.71 |
| 1999-09-15 | -46.28 |
| 1999-09-14 | -43.99 |
| 1999-09-13 | -49.71 |
| 1999-09-10 | -49.71 |
| 1999-09-09 | -49.13 |
| 1999-09-08 | -50.28 |
| 1999-09-07 | -53.14 |
| 1999-09-06 | -54.28 |
| 1999-09-03 | -53.14 |
| 1999-09-02 | -50.85 |
| 1999-09-01 | -51.42 |
| 1999-08-31 | -54.28 |
| 1999-08-30 | -53.14 |
| 1999-08-27 | -51.99 |
| 1999-08-26 | -49.13 |
| 1999-08-25 | -50.85 |
| 1999-08-24 | -50.85 |
| 1999-08-23 | -51.42 |
| 1999-08-20 | -50.85 |
| 1999-08-19 | -49.13 |
| 1999-08-18 | -57.14 |
| 1999-08-17 | -54.28 |
| 1999-08-16 | -54.28 |
| 1999-08-13 | -53.14 |
| 1999-08-12 | -48.56 |
| 1999-08-11 | -58.85 |
| 1999-08-10 | -59.42 |
| 1999-08-09 | -54.28 |
| 1999-08-06 | -52.56 |
| 1999-08-05 | -51.42 |
| 1999-08-04 | -49.71 |
| 1999-08-03 | -48.56 |
| 1999-08-02 | -47.99 |
| 1999-07-30 | -47.42 |
| 1999-07-29 | -47.42 |
| 1999-07-28 | -47.99 |
| 1999-07-27 | -48.56 |
| 1999-07-26 | -50.28 |
| 1999-07-23 | -49.71 |
| 1999-07-22 | -46.28 |
| 1999-07-21 | -47.42 |
| 1999-07-20 | -45.71 |
| 1999-07-19 | -45.71 |
| 1999-07-16 | -45.13 |
| 1999-07-15 | -45.71 |
| 1999-07-14 | -43.99 |
| 1999-07-13 | -43.42 |
| 1999-07-12 | -42.85 |
| 1999-07-09 | -41.13 |
| 1999-07-08 | -45.13 |
| 1999-07-07 | -43.99 |
| 1999-07-06 | -43.99 |
| 1999-07-05 | -41.70 |
| 1999-07-02 | -39.99 |
| 1999-06-30 | -42.85 |
| 1999-06-29 | -42.28 |
| 1999-06-28 | -39.99 |
| 1999-06-25 | -41.70 |
| 1999-06-24 | -39.42 |
| 1999-06-23 | -35.99 |
| 1999-06-22 | -39.99 |
| 1999-06-21 | -42.28 |
| 1999-06-17 | -41.70 |
| 1999-06-16 | -39.99 |
| 1999-06-15 | -38.85 |
| 1999-06-14 | -43.99 |
| 1999-06-11 | -42.28 |
| 1999-06-10 | -41.70 |
| 1999-06-09 | -42.28 |
| 1999-06-08 | -41.13 |
| 1999-06-07 | -41.13 |
| 1999-06-04 | -37.13 |
| 1999-06-03 | -35.42 |
| 1999-06-02 | -36.56 |
| 1999-06-01 | -33.70 |
| 1999-05-31 | -33.70 |
| 1999-05-28 | -38.85 |
| 1999-05-27 | -38.28 |
| 1999-05-26 | -37.13 |
| 1999-05-25 | -37.13 |
| 1999-05-24 | -32.56 |
| 1999-05-21 | -28.56 |
| 1999-05-20 | -45.71 |
| 1999-05-19 | -45.71 |
| 1999-05-18 | -45.71 |
| 1999-05-17 | -45.71 |
| 1999-05-14 | -43.42 |
| 1999-05-13 | -45.71 |
| 1999-05-12 | -46.85 |
| 1999-05-11 | -48.56 |
| 1999-05-10 | -48.56 |
| 1999-05-07 | -47.99 |
| 1999-05-06 | -47.99 |
| 1999-05-05 | -47.42 |
| 1999-05-04 | -47.42 |
| 1999-05-03 | -45.71 |
| 1999-04-30 | -45.71 |
| 1999-04-29 | -45.13 |
| 1999-04-28 | -47.99 |
| 1999-04-27 | -47.42 |
| 1999-04-26 | -47.99 |
| 1999-04-23 | -47.99 |
| 1999-04-22 | -46.28 |
| 1999-04-21 | -48.56 |
| 1999-04-20 | -47.99 |
| 1999-04-19 | -47.99 |
| 1999-04-16 | -46.28 |
| 1999-04-15 | -47.99 |
| 1999-04-14 | -48.56 |
| 1999-04-13 | -50.28 |
| 1999-04-12 | -47.42 |
| 1999-04-09 | -48.56 |
| 1999-04-08 | -47.42 |
| 1999-04-07 | -47.42 |
| 1999-04-01 | -46.85 |
| 1999-03-31 | -48.56 |
| 1999-03-30 | -47.99 |
| 1999-03-29 | -47.42 |
| 1999-03-26 | -47.42 |
| 1999-03-25 | -46.28 |
| 1999-03-24 | -47.99 |
| 1999-03-23 | -47.99 |
| 1999-03-22 | -48.56 |
| 1999-03-19 | -48.56 |
| 1999-03-18 | -46.85 |
| 1999-03-17 | -49.13 |
| 1999-03-16 | -48.56 |
| 1999-03-15 | -47.99 |
| 1999-03-12 | -51.99 |
| 1999-03-11 | -43.42 |
| 1999-03-10 | -49.71 |
| 1999-03-09 | -47.99 |
| 1999-03-08 | -47.42 |
| 1999-03-05 | -46.85 |
| 1999-03-04 | -46.28 |
| 1999-03-03 | -46.85 |
| 1999-03-02 | -46.28 |
| 1999-03-01 | -43.99 |
| 1999-02-26 | -48.56 |
| 1999-02-25 | -48.56 |
| 1999-02-24 | -47.99 |
| 1999-02-23 | -47.99 |
| 1999-02-22 | -49.71 |
| 1999-02-19 | -49.71 |
| 1999-02-15 | -49.13 |
| 1999-02-12 | -46.28 |
| 1999-02-11 | -49.13 |
| 1999-02-10 | -49.13 |
| 1999-02-09 | -46.85 |
| 1999-02-08 | -46.28 |
| 1999-02-05 | -43.42 |
| 1999-02-04 | -43.99 |
| 1999-02-03 | -46.28 |
| 1999-02-02 | -45.71 |
| 1999-02-01 | -43.42 |
| 1999-01-29 | -43.99 |
| 1999-01-28 | -44.56 |
| 1999-01-27 | -42.85 |
| 1999-01-26 | -42.85 |
| 1999-01-25 | -45.13 |
| 1999-01-22 | -43.99 |
| 1999-01-21 | -42.28 |
| 1999-01-20 | -41.70 |
| 1999-01-19 | -42.28 |
| 1999-01-18 | -41.13 |
| 1999-01-15 | -38.28 |
| 1999-01-14 | -40.56 |
| 1999-01-13 | -41.13 |
| 1999-01-12 | -41.70 |
| 1999-01-11 | -41.13 |
| 1999-01-08 | -41.70 |
| 1999-01-07 | -43.42 |
| 1999-01-06 | -43.42 |
| 1999-01-05 | -41.13 |
| 1999-01-04 | -40.56 |
| 1998-12-31 | -39.99 |
| 1998-12-30 | -40.56 |
| 1998-12-29 | -39.99 |
| 1998-12-28 | -39.42 |
| 1998-12-24 | -39.42 |
| 1998-12-23 | -41.70 |
| 1998-12-22 | -40.56 |
| 1998-12-21 | -39.42 |
| 1998-12-18 | -40.56 |
| 1998-12-17 | -42.28 |
| 1998-12-16 | -43.99 |
| 1998-12-15 | -43.42 |
| 1998-12-14 | -41.13 |
| 1998-12-11 | -42.28 |
| 1998-12-10 | -41.70 |
| 1998-12-09 | -36.56 |
| 1998-12-08 | -37.13 |
| 1998-12-07 | -59.99 |
| 1998-12-04 | -59.99 |
| 1998-12-03 | -59.99 |
| 1998-12-02 | -62.28 |
| 1998-12-01 | -62.28 |
| 1998-11-30 | -61.14 |
| 1998-11-27 | -60.56 |
| 1998-11-26 | -62.28 |
| 1998-11-25 | -61.71 |
| 1998-11-24 | -62.28 |
| 1998-11-23 | -61.71 |
| 1998-11-20 | -61.71 |
| 1998-11-19 | -60.56 |
| 1998-11-18 | -61.71 |
| 1998-11-17 | -61.71 |
| 1998-11-16 | -63.99 |
| 1998-11-13 | -57.71 |
| 1998-11-12 | -62.28 |
| 1998-11-11 | -63.99 |
| 1998-11-10 | -61.71 |
| 1998-11-09 | -62.28 |
| 1998-11-06 | -55.99 |
| 1998-11-05 | -63.42 |
| 1998-11-04 | -65.14 |
| 1998-11-03 | -65.14 |
| 1998-11-02 | -65.14 |
| 1998-10-30 | -63.99 |
| 1998-10-29 | -65.14 |
| 1998-10-27 | -64.57 |
| 1998-10-26 | -62.85 |
| 1998-10-23 | -59.42 |
| 1998-10-22 | -65.14 |
| 1998-10-21 | -65.14 |
| 1998-10-20 | -65.14 |
| 1998-10-19 | -65.71 |
| 1998-10-16 | -64.57 |
| 1998-10-15 | -63.42 |
| 1998-10-14 | -62.28 |
| 1998-10-13 | -59.99 |
| 1998-10-12 | -61.14 |
| 1998-10-09 | -59.99 |
| 1998-10-08 | -65.14 |
| 1998-10-07 | -62.28 |
| 1998-10-05 | -55.99 |
| 1998-09-30 | -59.99 |
| 1998-09-29 | -65.14 |
| 1998-09-28 | -65.14 |
| 1998-09-25 | -62.28 |
| 1998-09-24 | -64.57 |
| 1998-09-23 | -65.14 |
| 1998-09-22 | -65.14 |
| 1998-09-21 | -63.42 |
| 1998-09-18 | -62.28 |
| 1998-09-17 | -62.85 |
| 1998-09-16 | -63.99 |
| 1998-09-15 | -62.28 |
| 1998-09-14 | -65.14 |
| 1998-09-11 | -65.71 |
| 1998-09-10 | -69.71 |
| 1998-09-09 | -64.57 |
| 1998-09-08 | -66.28 |
| 1998-09-07 | -64.57 |
| 1998-09-04 | -63.42 |
| 1998-09-03 | -62.28 |
| 1998-09-02 | -61.14 |
| 1998-09-01 | -61.71 |
| 1998-08-31 | -61.14 |
| 1998-08-28 | -60.56 |
| 1998-08-27 | -70.85 |
| 1998-08-26 | -68.57 |
| 1998-08-25 | -64.57 |
| 1998-08-24 | -62.85 |
| 1998-08-21 | -64.57 |
| 1998-08-20 | -60.56 |
| 1998-08-19 | -61.14 |
| 1998-08-18 | -60.56 |
| 1998-08-14 | -61.14 |
| 1998-08-13 | -59.99 |
| 1998-08-12 | -59.99 |
| 1998-08-11 | -59.99 |
| 1998-08-10 | -59.99 |
| 1998-08-07 | -59.42 |
| 1998-08-06 | -59.99 |
| 1998-08-05 | -59.99 |
| 1998-08-04 | -58.85 |
| 1998-08-03 | -60.56 |
| 1998-07-31 | -58.28 |
| 1998-07-30 | -58.28 |
| 1998-07-29 | -58.85 |
| 1998-07-28 | -57.71 |
| 1998-07-27 | -57.14 |
| 1998-07-24 | -55.99 |
| 1998-07-23 | -57.14 |
| 1998-07-22 | -58.85 |
| 1998-07-21 | -57.14 |
| 1998-07-20 | -55.99 |
| 1998-07-17 | -53.14 |
| 1998-07-16 | -54.28 |
| 1998-07-15 | -55.99 |
| 1998-07-14 | -56.56 |
| 1998-07-13 | -55.99 |
| 1998-07-10 | -54.28 |
| 1998-07-09 | -55.42 |
| 1998-07-08 | -59.42 |
| 1998-07-07 | -56.56 |
| 1998-07-06 | -54.85 |
| 1998-07-03 | -53.71 |
| 1998-07-02 | -55.99 |
| 1998-06-30 | -55.99 |
| 1998-06-29 | -53.14 |
| 1998-06-26 | -53.14 |
| 1998-06-25 | -50.28 |
| 1998-06-24 | -50.85 |
| 1998-06-23 | -51.99 |
| 1998-06-22 | -52.56 |
| 1998-06-19 | -51.99 |
| 1998-06-18 | -51.42 |
| 1998-06-17 | -51.42 |
| 1998-06-16 | -53.14 |
| 1998-06-15 | -51.42 |
| 1998-06-12 | -50.28 |
| 1998-06-11 | -49.71 |
| 1998-06-10 | -48.56 |
| 1998-06-09 | -48.56 |
| 1998-06-08 | -49.13 |
| 1998-06-05 | -49.71 |
| 1998-06-04 | -49.71 |
| 1998-06-03 | -49.13 |
| 1998-06-02 | -49.13 |
| 1998-06-01 | -48.56 |
| 1998-05-29 | -47.99 |
| 1998-05-28 | -53.14 |
| 1998-05-27 | -51.42 |
| 1998-05-26 | -50.28 |
| 1998-05-25 | -48.56 |
| 1998-05-22 | -47.42 |
| 1998-05-21 | -48.56 |
| 1998-05-20 | -46.85 |
| 1998-05-19 | -48.56 |
| 1998-05-18 | -48.56 |
| 1998-05-15 | -46.85 |
| 1998-05-14 | -46.85 |
| 1998-05-13 | -46.85 |
| 1998-05-12 | -46.85 |
| 1998-05-11 | -44.56 |
| 1998-05-08 | -43.99 |
| 1998-05-07 | -46.28 |
| 1998-05-06 | -46.85 |
| 1998-05-05 | -43.99 |
| 1998-05-04 | -44.56 |
| 1998-05-01 | -43.99 |
| 1998-04-30 | -42.85 |
| 1998-04-29 | -42.85 |
| 1998-04-28 | -42.85 |
| 1998-04-27 | -43.99 |
| 1998-04-24 | -42.85 |
| 1998-04-23 | -42.85 |
| 1998-04-22 | -42.85 |
| 1998-04-21 | -41.13 |
| 1998-04-20 | -41.13 |
| 1998-04-17 | -39.42 |
| 1998-04-16 | -38.85 |
| 1998-04-15 | -38.28 |
| 1998-04-14 | -39.42 |
| 1998-04-09 | -39.42 |
| 1998-04-08 | -39.99 |
| 1998-04-07 | -39.99 |
| 1998-04-03 | -39.42 |
| 1998-04-02 | -39.42 |
| 1998-04-01 | -39.42 |
| 1998-03-31 | -37.70 |
| 1998-03-30 | -37.70 |
| 1998-03-27 | -37.70 |
| 1998-03-26 | -37.13 |
| 1998-03-25 | -41.13 |
| 1998-03-24 | -39.42 |
| 1998-03-23 | -39.42 |
| 1998-03-20 | -39.42 |
| 1998-03-19 | -39.42 |
| 1998-03-18 | -39.42 |
| 1998-03-17 | -38.85 |
| 1998-03-16 | -38.85 |
| 1998-03-13 | -38.85 |
| 1998-03-12 | -39.42 |
| 1998-03-11 | -37.70 |
| 1998-03-10 | -37.13 |
| 1998-03-09 | -37.13 |
| 1998-03-06 | -37.13 |
| 1998-03-05 | -38.28 |
| 1998-03-04 | -37.13 |
| 1998-03-03 | -37.13 |
| 1998-03-02 | -36.56 |
| 1998-02-27 | -37.13 |
| 1998-02-26 | -38.28 |
| 1998-02-25 | -37.70 |
| 1998-02-24 | -38.28 |
| 1998-02-23 | -38.28 |
| 1998-02-20 | -38.28 |
| 1998-02-19 | -39.42 |
| 1998-02-18 | -38.85 |
| 1998-02-17 | -39.42 |
| 1998-02-16 | -39.42 |
| 1998-02-13 | -41.13 |
| 1998-02-12 | -40.56 |
| 1998-02-11 | -39.42 |
| 1998-02-10 | -40.56 |
| 1998-02-09 | -39.99 |
| 1998-02-06 | -40.56 |
| 1998-02-05 | -41.70 |
| 1998-02-04 | -43.42 |
| 1998-02-03 | -44.56 |
| 1998-02-02 | -44.56 |
| 1998-01-27 | -48.56 |
| 1998-01-26 | -49.71 |
| 1998-01-23 | -51.42 |
| 1998-01-22 | -53.71 |
| 1998-01-21 | -52.56 |
| 1998-01-20 | -54.28 |
| 1998-01-19 | -55.42 |
| 1998-01-16 | -54.85 |
| 1998-01-15 | -58.95 |
| 1998-01-14 | -57.92 |
| 1998-01-13 | -57.40 |
| 1998-01-12 | -57.92 |
| 1998-01-09 | -55.32 |
| 1998-01-08 | -54.80 |
| 1998-01-07 | -54.28 |
| 1998-01-06 | -52.72 |
| 1998-01-05 | -53.24 |
| 1998-01-02 | -53.24 |
| 1997-12-31 | -51.68 |
| 1997-12-30 | -54.28 |
| 1997-12-29 | -53.76 |
| 1997-12-24 | -52.72 |
| 1997-12-23 | -59.47 |
| 1997-12-22 | -58.43 |
| 1997-12-19 | -55.32 |
| 1997-12-18 | -58.43 |
| 1997-12-17 | -58.95 |
| 1997-12-16 | -58.43 |
| 1997-12-15 | -58.95 |
| 1997-12-12 | -57.92 |
| 1997-12-11 | -58.95 |
| 1997-12-10 | -55.84 |
| 1997-12-09 | -53.24 |
| 1997-12-08 | -53.76 |
| 1997-12-05 | -54.28 |
| 1997-12-04 | -55.32 |
| 1997-12-03 | -54.80 |
| 1997-12-02 | -54.80 |
| 1997-12-01 | -54.28 |
| 1997-11-28 | -56.36 |
| 1997-11-27 | -58.43 |
| 1997-11-26 | -58.95 |
| 1997-11-25 | -58.43 |
| 1997-11-24 | -57.92 |
| 1997-11-21 | -57.92 |
| 1997-11-20 | -57.40 |
| 1997-11-19 | -58.43 |
| 1997-11-18 | -58.43 |
| 1997-11-17 | -58.95 |
| 1997-11-14 | -59.47 |
| 1997-11-13 | -58.43 |
| 1997-11-12 | -58.95 |
| 1997-11-11 | -57.40 |
| 1997-11-10 | -57.40 |
| 1997-11-07 | -54.28 |
| 1997-11-06 | -55.84 |
| 1997-11-05 | -54.28 |
| 1997-11-04 | -53.76 |
| 1997-11-03 | -52.72 |
| 1997-10-31 | -55.32 |
| 1997-10-30 | -58.43 |
| 1997-10-29 | -56.88 |
| 1997-10-28 | -57.40 |
| 1997-10-27 | -52.72 |
| 1997-10-24 | -51.68 |
| 1997-10-23 | -48.04 |
| 1997-10-22 | -46.48 |
| 1997-10-21 | -40.25 |
| 1997-10-20 | -39.21 |
| 1997-10-17 | -29.34 |
| 1997-10-16 | -26.22 |
| 1997-10-15 | -33.50 |
| 1997-10-14 | -19.47 |
| 1997-10-13 | -18.95 |
| 1997-10-09 | -6.48 |
| 1997-10-08 | 0.80 |
| 1997-10-07 | 1.32 |
| 1997-10-06 | 3.39 |
| 1997-10-03 | 7.81 |
| 1997-09-30 | 14.30 |
| 1997-09-29 | 14.30 |
| 1997-09-26 | 13.01 |
| 1997-09-25 | 14.30 |
| 1997-09-24 | 3.39 |
| 1997-09-23 | 3.91 |
| 1997-09-22 | 3.39 |
| 1997-09-19 | 24.70 |
| 1997-09-18 | 27.29 |
| 1997-09-16 | 31.14 |
| 1997-09-15 | 35.00 |
| 1997-09-12 | 33.71 |
| 1997-09-11 | 38.85 |
| 1997-09-10 | 45.28 |
| 1997-09-09 | 41.42 |
| 1997-09-08 | 20.85 |
| 1997-09-05 | 15.71 |
| 1997-09-04 | 31.14 |
| 1997-09-03 | 46.57 |
| 1997-09-02 | 46.57 |
| 1997-09-01 | 46.57 |
| 1997-08-29 | 55.57 |
| 1997-08-28 | 61.99 |
| 1997-08-27 | 61.99 |
| 1997-08-26 | 63.28 |
| 1997-08-25 | 61.99 |
| 1997-08-22 | 49.14 |
| 1997-08-21 | 50.42 |
| 1997-08-20 | 58.14 |
| 1997-08-19 | 42.71 |
| 1997-08-15 | 55.57 |
| 1997-08-14 | 68.42 |
| 1997-08-13 | 70.99 |
| 1997-08-12 | 63.28 |
| 1997-08-11 | 56.85 |
| 1997-08-08 | 64.57 |
| 1997-08-07 | 70.99 |
| 1997-08-06 | 72.28 |
| 1997-08-05 | 50.42 |
| 1997-08-04 | 36.28 |
| 1997-08-01 | 37.57 |
| 1997-07-31 | 38.85 |
| 1997-07-30 | 37.57 |
| 1997-07-29 | 40.14 |
| 1997-07-28 | 47.85 |
| 1997-07-25 | 42.71 |
| 1997-07-24 | 42.71 |
| 1997-07-23 | 26.00 |
| 1997-07-22 | 14.42 |
| 1997-07-21 | 13.14 |
| 1997-07-18 | 2.85 |
| 1997-07-17 | 2.85 |
| 1997-07-16 | 0.80 |
| 1997-07-15 | 2.85 |
| 1997-07-14 | 4.14 |
| 1997-07-11 | 4.14 |
| 1997-07-10 | 5.43 |
| 1997-07-09 | 8.00 |
| 1997-07-08 | 9.28 |
| 1997-07-07 | 10.57 |
| 1997-07-04 | 10.57 |
| 1997-07-03 | 6.71 |
| 1997-06-27 | -5.37 |
| 1997-06-26 | -7.95 |
| 1997-06-25 | -7.95 |
| 1997-06-24 | -7.95 |
| 1997-06-23 | -7.43 |
| 1997-06-20 | -2.80 |
| 1997-06-19 | -7.43 |
| 1997-06-18 | -11.55 |
| 1997-06-17 | -12.57 |
| 1997-06-16 | -7.43 |
| 1997-06-13 | 35.00 |
| 1997-06-12 | 35.00 |
| 1997-06-11 | 35.00 |
| 1997-06-10 | 35.00 |
| 1997-06-06 | 35.00 |
| 1997-06-05 | 35.00 |
| 1997-06-04 | 35.00 |
| 1997-06-03 | 35.00 |
| 1997-06-02 | 35.00 |
| 1997-05-30 | 35.00 |
| 1997-05-29 | 22.14 |
| 1997-05-28 | 17.00 |
| 1997-05-27 | 18.28 |
| 1997-05-26 | -5.37 |
| 1997-05-23 | -8.97 |
| 1997-05-22 | -13.09 |
| 1997-05-21 | -14.63 |
| 1997-05-20 | -14.63 |
| 1997-05-19 | -16.17 |
| 1997-05-16 | -17.20 |
| 1997-05-15 | -17.20 |
| 1997-05-14 | -20.29 |
| 1997-05-13 | -21.32 |
| 1997-05-12 | -21.83 |
| 1997-05-09 | -23.37 |
| 1997-05-08 | -23.37 |
| 1997-05-07 | -24.40 |
| 1997-05-06 | -30.57 |
| 1997-05-05 | -32.63 |
| 1997-05-02 | -32.63 |
| 1997-05-01 | -33.15 |
| 1997-04-30 | -32.63 |
| 1997-04-29 | -33.15 |
| 1997-04-28 | -33.15 |
| 1997-04-25 | -33.15 |
| 1997-04-24 | -33.15 |
| 1997-04-23 | -33.15 |
| 1997-04-22 | -33.15 |
| 1997-04-21 | -32.12 |
| 1997-04-18 | -32.63 |
| 1997-04-17 | -33.15 |
| 1997-04-16 | -32.12 |
| 1997-04-15 | -33.15 |
| 1997-04-14 | -32.63 |
| 1997-04-11 | -32.63 |
| 1997-04-10 | -34.17 |
| 1997-04-09 | -31.09 |
| 1997-04-08 | -31.60 |
| 1997-04-07 | -31.09 |
| 1997-04-04 | -30.57 |
| 1997-04-03 | -30.57 |
| 1997-04-02 | -31.09 |
| 1997-04-01 | -31.60 |
| 1997-03-27 | -32.12 |
| 1997-03-26 | -32.12 |
| 1997-03-25 | -31.09 |
| 1997-03-24 | -31.60 |
| 1997-03-21 | -32.12 |
| 1997-03-20 | -31.60 |
| 1997-03-19 | -32.12 |
| 1997-03-18 | -30.06 |
| 1997-03-17 | -29.55 |
| 1997-03-14 | -30.06 |
| 1997-03-13 | -31.09 |
| 1997-03-12 | -29.55 |
| 1997-03-11 | -29.55 |
| 1997-03-10 | -28.52 |
| 1997-03-07 | -28.00 |
| 1997-03-06 | -25.95 |
| 1997-03-05 | -28.52 |
| 1997-03-04 | -31.60 |
| 1997-03-03 | -32.63 |
| 1997-02-28 | -33.15 |
| 1997-02-27 | -31.60 |
| 1997-02-26 | -32.12 |
| 1997-02-25 | -31.60 |
| 1997-02-24 | -29.55 |
| 1997-02-21 | -31.09 |
| 1997-02-20 | -31.60 |
| 1997-02-19 | -29.55 |
| 1997-02-18 | -30.57 |
| 1997-02-17 | -29.55 |
| 1997-02-14 | -29.55 |
| 1997-02-13 | -28.52 |
| 1997-02-12 | -29.55 |
| 1997-02-11 | -33.15 |
| 1997-02-10 | -33.66 |
| 1997-02-05 | -33.15 |
| 1997-02-04 | -32.63 |
| 1997-02-03 | -33.15 |
| 1997-01-31 | -32.12 |
| 1997-01-30 | -32.63 |
| 1997-01-29 | -31.09 |
| 1997-01-28 | -31.60 |
| 1997-01-27 | -31.60 |
| 1997-01-24 | -30.06 |
| 1997-01-23 | -29.55 |
| 1997-01-22 | -29.03 |
| 1997-01-21 | -24.92 |
| 1997-01-20 | -24.92 |
| 1997-01-17 | -29.55 |
| 1997-01-16 | -30.06 |
| 1997-01-15 | -30.06 |
| 1997-01-14 | -29.55 |
| 1997-01-13 | -31.09 |
| 1997-01-10 | -31.60 |
| 1997-01-09 | -33.15 |
| 1997-01-08 | -32.12 |
| 1997-01-07 | -32.63 |
| 1997-01-06 | -30.57 |
| 1997-01-03 | -29.55 |
| 1997-01-02 | -30.06 |
| 1996-12-31 | -28.52 |
| 1996-12-30 | -27.49 |
| 1996-12-27 | -26.97 |
| 1996-12-24 | -25.43 |
| 1996-12-23 | -24.92 |
| 1996-12-20 | -24.40 |
| 1996-12-19 | -25.95 |
| 1996-12-18 | -27.49 |
| 1996-12-17 | -27.49 |
| 1996-12-16 | -26.97 |
| 1996-12-13 | -28.00 |
| 1996-12-12 | -28.00 |
| 1996-12-11 | -29.03 |
| 1996-12-10 | -31.09 |
| 1996-12-09 | -32.12 |
| 1996-12-06 | -31.60 |
| 1996-12-05 | -29.03 |
| 1996-12-04 | -28.52 |
| 1996-12-03 | -26.46 |
| 1996-12-02 | -28.00 |
| 1996-11-29 | -25.43 |
| 1996-11-28 | -28.00 |
| 1996-11-27 | -35.20 |
| 1996-11-26 | -34.69 |
| 1996-11-25 | -34.69 |
| 1996-11-22 | -36.23 |
| 1996-11-21 | -36.74 |
| 1996-11-20 | -37.77 |
| 1996-11-19 | -38.29 |
| 1996-11-18 | -36.23 |
| 1996-11-15 | -39.32 |
| 1996-11-14 | -41.37 |
| 1996-11-13 | -42.92 |
| 1996-11-12 | -42.92 |
| 1996-11-11 | -41.37 |
| 1996-11-08 | -40.86 |
| 1996-11-07 | -39.32 |
| 1996-11-06 | -39.32 |
| 1996-11-05 | -38.80 |
| 1996-11-04 | -38.80 |
| 1996-11-01 | -38.80 |
| 1996-10-31 | -38.80 |
| 1996-10-30 | -38.80 |
| 1996-10-29 | -37.77 |
| 1996-10-28 | -37.77 |
| 1996-10-25 | -37.26 |
| 1996-10-24 | -36.74 |
| 1996-10-23 | -38.29 |
| 1996-10-22 | -37.77 |
| 1996-10-18 | -37.26 |
| 1996-10-17 | -38.80 |
| 1996-10-16 | -37.77 |
| 1996-10-15 | -36.23 |
| 1996-10-14 | -36.23 |
| 1996-10-11 | -35.20 |
| 1996-10-10 | -34.17 |
| 1996-10-09 | -31.60 |
| 1996-10-08 | -31.09 |
| 1996-10-07 | -32.63 |
| 1996-10-04 | -35.72 |
| 1996-10-03 | -35.20 |
| 1996-10-02 | -35.20 |
| 1996-10-01 | -35.72 |
| 1996-09-30 | -35.20 |
| 1996-09-27 | -40.86 |
| 1996-09-26 | -42.92 |
| 1996-09-25 | -43.94 |
| 1996-09-24 | -42.92 |
| 1996-09-23 | -44.46 |
| 1996-09-20 | -44.46 |
| 1996-09-19 | -43.43 |
| 1996-09-18 | -43.43 |
| 1996-09-17 | -41.89 |
| 1996-09-16 | -42.40 |
| 1996-09-13 | -43.94 |
| 1996-09-12 | -43.94 |
| 1996-09-11 | -43.43 |
| 1996-09-10 | -44.46 |
| 1996-09-09 | -44.46 |
| 1996-09-06 | -45.49 |
| 1996-09-05 | -44.46 |
| 1996-09-04 | -44.46 |
| 1996-09-03 | -43.43 |
| 1996-09-02 | -43.43 |
| 1996-08-30 | -42.92 |
| 1996-08-29 | -43.94 |
| 1996-08-28 | -43.43 |
| 1996-08-27 | -44.46 |
| 1996-08-23 | -46.00 |
| 1996-08-22 | -47.03 |
| 1996-08-21 | -46.52 |
| 1996-08-20 | -49.09 |
| 1996-08-19 | -49.60 |
| 1996-08-16 | -51.14 |
| 1996-08-15 | -50.12 |
| 1996-08-14 | -50.63 |
| 1996-08-13 | -50.63 |
| 1996-08-12 | -51.14 |
| 1996-08-09 | -49.09 |
| 1996-08-08 | -49.09 |
| 1996-08-07 | -47.54 |
| 1996-08-06 | -48.06 |
| 1996-08-05 | -47.54 |
| 1996-08-02 | -47.03 |
| 1996-08-01 | -48.06 |
| 1996-07-31 | -47.03 |
| 1996-07-30 | -47.03 |
| 1996-07-29 | -47.03 |
| 1996-07-26 | -46.52 |
| 1996-07-25 | -44.97 |
| 1996-07-24 | -44.97 |
| 1996-07-23 | -47.54 |
| 1996-07-22 | -46.52 |
| 1996-07-19 | -47.03 |
| 1996-07-18 | -45.49 |
| 1996-07-17 | -44.97 |
| 1996-07-16 | -44.97 |
| 1996-07-15 | -44.97 |
| 1996-07-12 | -44.97 |
| 1996-07-11 | -43.94 |
| 1996-07-10 | -42.40 |
| 1996-07-09 | -43.43 |
| 1996-07-08 | -37.77 |
| 1996-07-05 | -36.74 |
| 1996-07-04 | -36.23 |
| 1996-07-03 | -33.66 |
| 1996-07-02 | -33.15 |
| 1996-07-01 | -35.72 |
| 1996-06-28 | -39.32 |
| 1996-06-27 | -38.29 |
| 1996-06-26 | -38.29 |
| 1996-06-25 | -38.80 |
| 1996-06-24 | -38.29 |
| 1996-06-21 | -38.29 |
| 1996-06-19 | -38.80 |
| 1996-06-18 | -37.26 |
| 1996-06-14 | -40.34 |
| 1996-06-13 | -38.80 |
| 1996-06-12 | -38.80 |
| 1996-06-11 | -38.80 |
| 1996-06-10 | -36.23 |
| 1996-06-07 | -35.20 |
| 1996-06-06 | -42.40 |
| 1996-06-05 | -42.92 |
| 1996-06-04 | -48.57 |
| 1996-06-03 | -49.09 |
| 1996-05-31 | -50.63 |
| 1996-05-30 | -50.63 |
| 1996-05-29 | -50.12 |
| 1996-05-28 | -49.60 |
| 1996-05-27 | -48.57 |
| 1996-05-24 | -48.57 |
| 1996-05-23 | -50.12 |
| 1996-05-22 | -50.12 |
| 1996-05-21 | -49.60 |
| 1996-05-20 | -49.09 |
| 1996-05-17 | -49.09 |
| 1996-05-16 | -49.09 |
| 1996-05-15 | -49.60 |
| 1996-05-14 | -48.57 |
| 1996-05-13 | -48.06 |
| 1996-05-10 | -48.57 |
| 1996-05-09 | -48.57 |
| 1996-05-08 | -48.57 |
| 1996-05-07 | -48.57 |
| 1996-05-06 | -47.54 |
| 1996-05-03 | -50.63 |
| 1996-05-02 | -47.03 |
| 1996-05-01 | -48.06 |
| 1996-04-30 | -47.54 |
| 1996-04-29 | -47.03 |
| 1996-04-26 | -48.57 |
| 1996-04-25 | -48.57 |
| 1996-04-24 | -48.57 |
| 1996-04-23 | -47.54 |
| 1996-04-22 | -47.54 |
| 1996-04-19 | -47.03 |
| 1996-04-18 | -49.09 |
| 1996-04-17 | -44.97 |
| 1996-04-16 | -42.40 |
| 1996-04-15 | -39.83 |
| 1996-04-12 | -46.52 |
| 1996-04-11 | -46.00 |
| 1996-04-10 | -46.52 |
| 1996-04-09 | -43.94 |
| 1996-04-03 | -44.97 |
| 1996-04-02 | -44.46 |
| 1996-04-01 | -43.43 |
| 1996-03-29 | -41.89 |
| 1996-03-28 | -44.46 |
| 1996-03-27 | -42.92 |
| 1996-03-26 | -42.40 |
| 1996-03-25 | -41.37 |
| 1996-03-22 | -40.86 |
| 1996-03-21 | -38.80 |
| 1996-03-20 | -39.32 |
| 1996-03-19 | -38.29 |
| 1996-03-18 | -36.74 |
| 1996-03-15 | -41.37 |
| 1996-03-14 | -41.37 |
| 1996-03-13 | -40.86 |
| 1996-03-12 | -38.29 |
| 1996-03-11 | -36.23 |
| 1996-03-08 | -32.63 |
| 1996-03-07 | -28.00 |
| 1996-03-06 | -34.69 |
| 1996-03-05 | -34.69 |
| 1996-03-04 | -38.29 |
| 1996-03-01 | -35.72 |
| 1996-02-29 | -35.20 |
| 1996-02-28 | -36.74 |
| 1996-02-27 | -36.23 |
| 1996-02-26 | -34.69 |
| 1996-02-23 | -33.15 |
| 1996-02-22 | -33.66 |
| 1996-02-16 | -32.12 |
| 1996-02-15 | -31.60 |
| 1996-02-14 | -31.60 |
| 1996-02-13 | -32.63 |
| 1996-02-12 | -29.55 |
| 1996-02-09 | -28.52 |
| 1996-02-08 | -26.46 |
| 1996-02-07 | -23.89 |
| 1996-02-06 | -22.86 |
| 1996-02-05 | -22.86 |
| 1996-02-02 | -25.43 |
| 1996-02-01 | -25.43 |
| 1996-01-31 | -25.95 |
| 1996-01-30 | -25.43 |
| 1996-01-29 | -25.43 |
| 1996-01-26 | -25.43 |
| 1996-01-25 | -30.57 |
| 1996-01-24 | -36.74 |
| 1996-01-23 | -40.86 |
| 1996-01-22 | -41.37 |
| 1996-01-19 | -41.37 |
| 1996-01-18 | -39.83 |
| 1996-01-17 | -39.83 |
| 1996-01-16 | -39.32 |
| 1996-01-15 | -38.29 |
| 1996-01-12 | -39.83 |
| 1996-01-11 | -39.83 |
| 1996-01-10 | -38.29 |
| 1996-01-09 | -38.29 |
| 1996-01-08 | -37.26 |
| 1996-01-05 | -37.77 |
| 1996-01-04 | -37.26 |
| 1996-01-03 | -36.74 |
| 1996-01-02 | -36.23 |
| 1995-12-29 | -36.23 |
| 1995-12-28 | -38.29 |
| 1995-12-27 | -37.26 |
| 1995-12-22 | -36.74 |
| 1995-12-21 | -36.74 |
| 1995-12-20 | -36.74 |
| 1995-12-19 | -37.26 |
| 1995-12-18 | -37.26 |
| 1995-12-15 | -35.72 |
| 1995-12-14 | -38.29 |
| 1995-12-13 | -38.29 |
| 1995-12-12 | -37.26 |
| 1995-12-11 | -37.26 |
| 1995-12-08 | -36.74 |
| 1995-12-07 | -36.23 |
| 1995-12-06 | -36.23 |
| 1995-12-05 | -36.23 |
| 1995-12-04 | -36.23 |
| 1995-12-01 | -35.20 |
| 1995-11-30 | -34.69 |
| 1995-11-29 | -34.17 |
| 1995-11-28 | -36.74 |
| 1995-11-27 | -35.72 |
| 1995-11-24 | -34.69 |
| 1995-11-23 | -34.17 |
| 1995-11-22 | -36.23 |
| 1995-11-21 | -35.72 |
| 1995-11-20 | -34.69 |
| 1995-11-17 | -35.72 |
| 1995-11-16 | -35.72 |
| 1995-11-15 | -34.17 |
| 1995-11-14 | -36.74 |
| 1995-11-13 | -36.74 |
| 1995-11-10 | -38.29 |
| 1995-11-09 | -35.72 |
| 1995-11-08 | -35.72 |
| 1995-11-07 | -35.72 |
| 1995-11-06 | -34.17 |
| 1995-11-03 | -35.72 |
| 1995-11-02 | -35.72 |
| 1995-10-31 | -32.63 |
| 1995-10-30 | -35.72 |
| 1995-10-27 | -36.23 |
| 1995-10-26 | -35.72 |
| 1995-10-25 | -33.66 |
| 1995-10-24 | -35.72 |
| 1995-10-23 | -38.80 |
| 1995-10-20 | -37.26 |
| 1995-10-19 | -37.26 |
| 1995-10-18 | -36.74 |
| 1995-10-17 | -36.23 |
| 1995-10-16 | -38.29 |
| 1995-10-13 | -34.17 |
| 1995-10-12 | -36.23 |
| 1995-10-11 | -38.80 |
| 1995-10-10 | -40.34 |
| 1995-10-09 | -38.29 |
| 1995-10-06 | -37.77 |
| 1995-10-05 | -36.74 |
| 1995-10-04 | -36.74 |
| 1995-10-03 | -35.72 |
| 1995-10-02 | -36.23 |
| 1995-09-29 | -34.69 |
| 1995-09-28 | -36.23 |
| 1995-09-27 | -37.26 |
| 1995-09-26 | -37.26 |
| 1995-09-25 | -36.23 |
| 1995-09-22 | -36.74 |
| 1995-09-21 | -37.77 |
| 1995-09-20 | -37.77 |
| 1995-09-19 | -39.32 |
| 1995-09-18 | -40.86 |
| 1995-09-15 | -34.69 |
| 1995-09-14 | -36.21 |
| 1995-09-13 | -36.71 |
| 1995-09-12 | -36.21 |
| 1995-09-11 | -35.19 |
| 1995-09-08 | -34.69 |
| 1995-09-07 | -35.19 |
| 1995-09-06 | -34.69 |
| 1995-09-05 | -33.68 |
| 1995-09-04 | -35.19 |
| 1995-09-01 | -34.18 |
| 1995-08-31 | -34.18 |
| 1995-08-30 | -39.75 |
| 1995-08-29 | -41.78 |
| 1995-08-25 | -40.26 |
| 1995-08-24 | -40.26 |
| 1995-08-23 | -37.22 |
| 1995-08-22 | -34.69 |
| 1995-08-21 | -36.71 |
| 1995-08-18 | -36.71 |
| 1995-08-17 | -34.69 |
| 1995-08-16 | -34.18 |
| 1995-08-15 | -35.70 |
| 1995-08-14 | -35.19 |
| 1995-08-11 | -35.19 |
| 1995-08-10 | -36.21 |
| 1995-08-09 | -35.19 |
| 1995-08-08 | -34.69 |
| 1995-08-07 | -35.19 |
| 1995-08-04 | -34.18 |
| 1995-08-03 | -34.18 |
| 1995-08-02 | -31.65 |
| 1995-08-01 | -31.65 |
| 1995-07-31 | -31.65 |
| 1995-07-28 | -31.14 |
| 1995-07-27 | -30.13 |
| 1995-07-26 | -30.13 |
| 1995-07-25 | -30.13 |
| 1995-07-24 | -31.14 |
| 1995-07-21 | -32.16 |
| 1995-07-20 | -31.14 |
| 1995-07-19 | -30.64 |
| 1995-07-18 | -29.62 |
| 1995-07-17 | -30.64 |
| 1995-07-14 | -30.64 |
| 1995-07-13 | -29.62 |
| 1995-07-12 | -30.13 |
| 1995-07-11 | -29.12 |
| 1995-07-10 | -28.11 |
| 1995-07-07 | -30.64 |
| 1995-07-06 | -30.64 |
| 1995-07-05 | -31.65 |
| 1995-07-04 | -29.62 |
| 1995-07-03 | -29.12 |
| 1995-06-30 | -29.12 |
| 1995-06-29 | -29.12 |
| 1995-06-28 | -29.12 |
| 1995-06-27 | -29.62 |
| 1995-06-26 | -29.12 |
| 1995-06-23 | -28.11 |
| 1995-06-22 | -27.60 |
| 1995-06-21 | -29.62 |
| 1995-06-20 | -26.59 |
| 1995-06-16 | -29.62 |
| 1995-06-15 | -29.62 |
| 1995-06-14 | -28.61 |
| 1995-06-13 | -28.11 |
| 1995-06-12 | -27.60 |
| 1995-06-09 | -27.60 |
| 1995-06-08 | -28.61 |
| 1995-06-07 | -31.14 |
| 1995-06-06 | -30.13 |
| 1995-06-05 | -29.12 |
| 1995-06-01 | -29.12 |
| 1995-05-31 | -31.65 |
| 1995-05-30 | -35.19 |
| 1995-05-29 | -37.22 |
| 1995-05-26 | -34.18 |
| 1995-05-25 | -38.23 |
| 1995-05-24 | -37.22 |
| 1995-05-23 | -36.71 |
| 1995-05-22 | -36.21 |
| 1995-05-19 | -36.21 |
| 1995-05-18 | -36.21 |
| 1995-05-17 | -36.21 |
| 1995-05-16 | -37.73 |
| 1995-05-15 | -36.21 |
| 1995-05-12 | -35.70 |
| 1995-05-11 | -35.19 |
| 1995-05-10 | -34.18 |
| 1995-05-09 | -34.18 |
| 1995-05-08 | -35.19 |
| 1995-05-05 | -34.69 |
| 1995-05-04 | -34.69 |
| 1995-05-03 | -33.17 |
| 1995-05-02 | -34.18 |
| 1995-05-01 | -33.68 |
| 1995-04-28 | -33.17 |
| 1995-04-27 | -33.17 |
| 1995-04-26 | -32.66 |
| 1995-04-25 | -32.66 |
| 1995-04-24 | -34.69 |
| 1995-04-21 | -32.66 |
| 1995-04-20 | -33.68 |
| 1995-04-19 | -33.17 |
| 1995-04-18 | -33.17 |
| 1995-04-13 | -33.68 |
| 1995-04-12 | -33.68 |
| 1995-04-11 | -38.23 |
| 1995-04-10 | -33.17 |
| 1995-04-07 | -32.16 |
| 1995-04-06 | -35.19 |
| 1995-04-04 | -32.16 |
| 1995-04-03 | -31.14 |
| 1995-03-31 | -30.64 |
| 1995-03-30 | -32.66 |
| 1995-03-29 | -33.68 |
| 1995-03-28 | -33.68 |
| 1995-03-27 | -33.17 |
| 1995-03-24 | -33.17 |
| 1995-03-23 | -32.16 |
| 1995-03-22 | -33.68 |
| 1995-03-21 | -33.68 |
| 1995-03-20 | -33.17 |
| 1995-03-17 | -32.16 |
| 1995-03-16 | -32.16 |
| 1995-03-15 | -31.14 |
| 1995-03-14 | -32.66 |
| 1995-03-13 | -32.66 |
| 1995-03-10 | -32.66 |
| 1995-03-09 | -32.16 |
| 1995-03-08 | -32.16 |
| 1995-03-07 | -32.16 |
| 1995-03-06 | -31.65 |
| 1995-03-03 | -32.16 |
| 1995-03-02 | -31.65 |
| 1995-03-01 | -31.65 |
| 1995-02-28 | -31.65 |
| 1995-02-27 | -31.65 |
| 1995-02-24 | -31.14 |
| 1995-02-23 | -31.65 |
| 1995-02-22 | -31.65 |
| 1995-02-21 | -30.64 |
| 1995-02-20 | -31.65 |
| 1995-02-17 | -31.14 |
| 1995-02-16 | -31.65 |
| 1995-02-15 | -30.64 |
| 1995-02-14 | -29.12 |
| 1995-02-13 | -31.14 |
| 1995-02-10 | -30.64 |
| 1995-02-09 | -30.64 |
| 1995-02-08 | -30.13 |
| 1995-02-07 | -29.62 |
| 1995-02-06 | -29.62 |
| 1995-02-03 | -30.13 |
| 1995-01-30 | -30.13 |
| 1995-01-27 | -31.14 |
| 1995-01-26 | -31.14 |
| 1995-01-25 | -31.65 |
| 1995-01-24 | -30.64 |
| 1995-01-23 | -29.12 |
| 1995-01-20 | -28.11 |
| 1995-01-19 | -32.16 |
| 1995-01-18 | -28.61 |
| 1995-01-17 | -28.61 |
| 1995-01-16 | -32.16 |
| 1995-01-13 | -32.16 |
| 1995-01-12 | -31.65 |
| 1995-01-11 | -31.65 |
| 1995-01-10 | -32.16 |
| 1995-01-09 | -31.14 |
| 1995-01-06 | -31.14 |
| 1995-01-05 | -31.14 |
| 1995-01-04 | -31.65 |
| 1995-01-03 | -30.13 |
| 1994-12-30 | -31.50 |
| 1994-12-29 | -31.50 |
| 1994-12-28 | -30.02 |
| 1994-12-23 | -28.54 |
| 1994-12-22 | -28.05 |
| 1994-12-21 | -30.02 |
| 1994-12-20 | -28.54 |
| 1994-12-19 | -29.03 |
| 1994-12-16 | -30.02 |
| 1994-12-15 | -28.05 |
| 1994-12-14 | -30.02 |
| 1994-12-13 | -30.51 |
| 1994-12-12 | -28.05 |
| 1994-12-09 | -28.05 |
| 1994-12-08 | -26.57 |
| 1994-12-07 | -25.09 |
| 1994-12-06 | -25.09 |
| 1994-12-05 | -25.58 |
| 1994-12-02 | -25.58 |
| 1994-12-01 | -26.57 |
| 1994-11-30 | -24.11 |
| 1994-11-29 | -24.60 |
| 1994-11-28 | -25.09 |
| 1994-11-25 | -23.12 |
| 1994-11-24 | -23.61 |
| 1994-11-23 | -24.11 |
| 1994-11-22 | -23.61 |
| 1994-11-21 | -23.12 |
| 1994-11-18 | -22.63 |
| 1994-11-17 | -23.12 |
| 1994-11-16 | -21.15 |
| 1994-11-15 | -23.12 |
| 1994-11-14 | -23.12 |
| 1994-11-11 | -23.61 |
| 1994-11-10 | -23.61 |
| 1994-11-09 | -24.11 |
| 1994-11-08 | -24.60 |
| 1994-11-07 | -23.61 |
| 1994-11-04 | -22.13 |
| 1994-11-03 | -22.63 |
| 1994-11-02 | -22.63 |
| 1994-11-01 | -22.13 |
| 1994-10-31 | -21.64 |
| 1994-10-28 | -24.60 |
| 1994-10-27 | -29.53 |
| 1994-10-26 | -31.99 |
| 1994-10-25 | -28.05 |
| 1994-10-24 | -27.06 |
| 1994-10-21 | -26.57 |
| 1994-10-20 | -24.60 |
| 1994-10-19 | -23.61 |
| 1994-10-18 | -22.63 |
| 1994-10-17 | -24.60 |
| 1994-10-14 | -23.61 |
| 1994-10-12 | -23.61 |
| 1994-10-11 | -22.63 |
| 1994-10-10 | -22.63 |
| 1994-10-07 | -23.61 |
| 1994-10-06 | -26.57 |
| 1994-10-05 | -23.61 |
| 1994-10-04 | -21.15 |
| 1994-10-03 | -19.67 |
| 1994-09-30 | -20.16 |
| 1994-09-29 | -21.15 |
| 1994-09-28 | -21.15 |
| 1994-09-27 | -19.18 |
| 1994-09-26 | -18.68 |
| 1994-09-23 | -18.68 |
| 1994-09-22 | -18.68 |
| 1994-09-20 | -16.71 |
| 1994-09-19 | -16.71 |
| 1994-09-16 | -16.22 |
| 1994-09-15 | -12.77 |
| 1994-09-14 | -15.73 |
| 1994-09-13 | -17.21 |
| 1994-09-12 | -16.22 |
| 1994-09-09 | -17.21 |
| 1994-09-08 | -16.22 |
| 1994-09-07 | -16.22 |
| 1994-09-06 | -14.74 |
| 1994-09-05 | -11.79 |
| 1994-09-02 | -11.29 |
| 1994-09-01 | -10.31 |
| 1994-08-31 | -10.55 |
| 1994-08-30 | -11.29 |
| 1994-08-26 | -11.79 |
| 1994-08-25 | -11.79 |
| 1994-08-24 | -10.31 |
| 1994-08-23 | -11.29 |
| 1994-08-22 | -9.32 |
| 1994-08-19 | -8.83 |
| 1994-08-18 | -8.83 |
| 1994-08-17 | -9.07 |
| 1994-08-16 | -10.80 |
| 1994-08-15 | -11.29 |
| 1994-08-12 | -10.80 |
| 1994-08-11 | -10.80 |
| 1994-08-10 | -12.77 |
| 1994-08-09 | -12.77 |
| 1994-08-08 | -11.33 |
| 1994-08-05 | -11.81 |
| 1994-08-04 | -10.84 |
| 1994-08-03 | -10.36 |
| 1994-08-02 | -10.84 |
| 1994-08-01 | -11.33 |
| 1994-07-29 | -10.84 |
| 1994-07-28 | -10.36 |
| 1994-07-27 | -9.88 |
| 1994-07-26 | -11.81 |
| 1994-07-25 | -9.40 |
| 1994-07-22 | -8.43 |
| 1994-07-21 | -8.43 |
| 1994-07-20 | -9.40 |
| 1994-07-19 | -9.40 |
| 1994-07-18 | -8.43 |
| 1994-07-15 | -8.43 |
| 1994-07-14 | -6.99 |
| 1994-07-13 | -7.47 |
| 1994-07-12 | -6.02 |
| 1994-07-11 | -5.54 |
| 1994-07-08 | -5.06 |
| 1994-07-07 | -5.54 |
| 1994-07-06 | -5.54 |
| 1994-07-05 | -5.54 |
| 1994-07-04 | -4.10 |
| 1994-07-01 | -4.58 |
| 1994-06-30 | -3.61 |
| 1994-06-29 | -6.99 |
| 1994-06-28 | -7.47 |
| 1994-06-27 | -6.02 |
| 1994-06-24 | -7.47 |
| 1994-06-23 | -6.99 |
| 1994-06-22 | -8.43 |
| 1994-06-21 | -6.51 |
| 1994-06-20 | -5.54 |
| 1994-06-17 | -5.54 |
| 1994-06-16 | -6.02 |
| 1994-06-15 | -4.10 |
| 1994-06-10 | -5.54 |
| 1994-06-09 | -2.41 |
| 1994-06-08 | -2.41 |
| 1994-06-07 | -5.06 |
| 1994-06-06 | -5.06 |
| 1994-06-03 | -4.10 |
| 1994-06-02 | -5.54 |
| 1994-06-01 | -4.58 |
| 1994-05-31 | -4.58 |
| 1994-05-30 | -5.06 |
| 1994-05-27 | -5.06 |
| 1994-05-26 | -6.02 |
| 1994-05-25 | -3.61 |
| 1994-05-24 | -3.61 |
| 1994-05-23 | -1.20 |
| 1994-05-20 | 0.00 |
| 1994-05-19 | -2.41 |
| 1994-05-18 | -6.99 |
| 1994-05-17 | -8.92 |
| 1994-05-16 | -10.36 |
| 1994-05-13 | -10.36 |
| 1994-05-12 | -10.84 |
| 1994-05-11 | -9.88 |
| 1994-05-10 | -10.84 |
| 1994-05-09 | -9.40 |
| 1994-05-06 | -13.73 |
| 1994-05-05 | -15.66 |
| 1994-05-04 | -14.22 |
| 1994-05-03 | -12.29 |
| 1994-05-02 | -10.36 |
| 1994-04-29 | -13.25 |
| 1994-04-28 | -10.36 |
| 1994-04-27 | -8.43 |
| 1994-04-26 | -8.43 |
| 1994-04-25 | -9.40 |
| 1994-04-22 | -9.88 |
| 1994-04-21 | -10.84 |
| 1994-04-20 | -8.43 |
| 1994-04-19 | -7.47 |
| 1994-04-18 | -5.54 |
| 1994-04-15 | -5.54 |
| 1994-04-14 | -4.58 |
| 1994-04-13 | -4.58 |
| 1994-04-12 | -3.61 |
| 1994-04-11 | -4.58 |
| 1994-04-08 | -4.10 |
| 1994-04-07 | -3.61 |
| 1994-04-06 | -2.41 |
| 1994-03-31 | -2.41 |
| 1994-03-30 | -2.41 |
| 1994-03-29 | -3.61 |
| 1994-03-28 | -5.06 |
| 1994-03-25 | -4.58 |
| 1994-03-24 | -3.61 |
| 1994-03-23 | -6.99 |
| 1994-03-22 | -6.99 |
| 1994-03-21 | -12.29 |
| 1994-03-18 | -6.02 |
| 1994-03-17 | -1.20 |
| 1994-03-16 | -1.20 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | 0.00 |
| 1994-03-11 | 3.61 |
| 1994-03-10 | 3.61 |
| 1994-03-09 | 3.61 |
| 1994-03-08 | 1.20 |
| 1994-03-07 | -2.41 |
| 1994-03-04 | -4.10 |
| 1994-03-03 | -5.54 |
| 1994-03-02 | -4.10 |
| 1994-03-01 | -1.20 |
| 1994-02-28 | 0.00 |
| 1994-02-25 | -1.20 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 1.20 |
| 1994-02-22 | 0.00 |
| 1994-02-21 | -1.20 |
| 1994-02-18 | 2.41 |
| 1994-02-17 | -1.20 |
| 1994-02-16 | 1.20 |
| 1994-02-15 | 2.41 |
| 1994-02-14 | 3.61 |
| 1994-02-09 | 3.61 |
| 1994-02-08 | 2.41 |
| 1994-02-07 | 3.61 |
| 1994-02-04 | 6.02 |
| 1994-02-03 | 4.82 |
| 1994-02-02 | 12.05 |
| 1994-02-01 | 10.84 |
| 1994-01-31 | 9.64 |
| 1994-01-28 | 7.23 |
| 1994-01-27 | 7.23 |
| 1994-01-26 | 8.43 |
| 1994-01-25 | 8.43 |
| 1994-01-24 | 10.84 |
| 1994-01-21 | 8.43 |
| 1994-01-20 | 7.23 |
| 1994-01-19 | 8.43 |
| 1994-01-18 | 7.23 |
| 1994-01-17 | 7.23 |
| 1994-01-14 | 9.64 |
| 1994-01-13 | 6.02 |
| 1994-01-12 | 6.02 |
| 1994-01-11 | 8.43 |
| 1994-01-10 | 12.05 |
| 1994-01-07 | 6.02 |
| 1994-01-06 | 15.66 |
| 1994-01-05 | 12.05 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy