Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03699  2014-12-23  2016-09-13  2016-09-21
Stock 1: 3699 Dalian Wanda Commercial Properties Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3699
%
2016-09-20 17.19
2016-09-19 17.19
2016-09-15 17.19
2016-09-14 17.19
2016-09-13 17.19
2016-09-12 15.85
2016-09-09 17.41
2016-09-08 17.53
2016-09-07 17.64
2016-09-06 17.75
2016-09-05 17.41
2016-09-02 17.41
2016-09-01 17.53
2016-08-31 17.64
2016-08-30 17.86
2016-08-29 17.86
2016-08-26 17.86
2016-08-25 17.75
2016-08-24 17.75
2016-08-23 17.86
2016-08-22 17.75
2016-08-19 17.75
2016-08-18 17.86
2016-08-17 17.86
2016-08-16 17.19
2016-08-15 14.29
2016-08-12 14.29
2016-08-11 13.40
2016-08-10 13.62
2016-08-09 13.17
2016-08-08 12.73
2016-08-05 11.94
2016-08-04 12.61
2016-08-03 12.17
2016-08-01 10.72
2016-07-29 9.71
2016-07-28 8.71
2016-07-27 8.82
2016-07-26 6.59
2016-07-25 6.14
2016-07-22 6.70
2016-07-21 6.25
2016-07-20 6.25
2016-07-19 6.25
2016-07-18 6.36
2016-07-15 6.25
2016-07-14 6.25
2016-07-13 5.36
2016-07-12 6.48
2016-07-11 7.48
2016-07-08 5.14
2016-07-07 3.80
2016-07-06 2.90
2016-07-05 3.80
2016-07-04 6.59
2016-06-30 6.25
2016-06-29 2.90
2016-06-28 9.60
2016-06-27 10.49
2016-06-24 10.38
2016-06-23 10.94
2016-06-22 10.83
2016-06-21 11.05
2016-06-20 11.16
2016-06-17 10.27
2016-06-16 9.94
2016-06-15 10.16
2016-06-14 10.49
2016-06-13 10.94
2016-06-10 10.94
2016-06-08 11.16
2016-06-07 10.94
2016-06-06 11.28
2016-06-03 11.39
2016-06-02 10.49
2016-06-01 9.94
2016-05-31 9.94
2016-05-30 9.94
2016-05-27 11.61
2016-05-26 11.61
2016-05-25 11.61
2016-05-24 11.61
2016-05-23 11.61
2016-05-20 11.61
2016-05-19 11.61
2016-05-18 11.61
2016-05-17 11.61
2016-05-16 11.61
2016-05-13 11.61
2016-05-12 11.61
2016-05-11 11.61
2016-05-10 11.61
2016-05-09 11.61
2016-05-06 11.61
2016-05-05 11.61
2016-05-04 11.61
2016-05-03 11.61
2016-04-29 11.61
2016-04-28 11.61
2016-04-27 11.61
2016-04-26 11.61
2016-04-25 11.61
2016-04-22 11.61
2016-04-21 9.32
2016-04-20 6.38
2016-04-19 3.33
2016-04-18 3.23
2016-04-15 3.01
2016-04-14 2.79
2016-04-13 2.46
2016-04-12 2.25
2016-04-11 3.33
2016-04-08 1.05
2016-04-07 -0.15
2016-04-06 -0.80
2016-04-05 -0.91
2016-04-01 -0.15
2016-03-31 0.07
2016-03-30 -15.50
2016-03-29 -20.40
2016-03-24 -17.68
2016-03-23 -18.55
2016-03-22 -17.46
2016-03-21 -16.92
2016-03-18 -16.48
2016-03-17 -15.83
2016-03-16 -19.64
2016-03-15 -18.66
2016-03-14 -17.79
2016-03-11 -22.91
2016-03-10 -25.09
2016-03-09 -24.54
2016-03-08 -25.52
2016-03-07 -23.02
2016-03-04 -24.32
2016-03-03 -26.28
2016-03-02 -28.03
2016-03-01 -30.09
2016-02-29 -30.53
2016-02-26 -29.77
2016-02-25 -31.29
2016-02-24 -28.57
2016-02-23 -27.48
2016-02-22 -25.74
2016-02-19 -26.17
2016-02-18 -25.63
2016-02-17 -27.81
2016-02-16 -25.30
2016-02-15 -25.41
2016-02-12 -27.81
2016-02-11 -27.81
2016-02-05 -23.78
2016-02-04 -24.00
2016-02-03 -23.34
2016-02-02 -23.13
2016-02-01 -21.60
2016-01-29 -19.10
2016-01-28 -22.91
2016-01-27 -23.13
2016-01-26 -25.09
2016-01-25 -20.40
2016-01-22 -19.97
2016-01-21 -23.02
2016-01-20 -19.64
2016-01-19 -15.50
2016-01-18 -18.12
2016-01-15 -16.37
2016-01-14 -15.39
2016-01-13 -15.18
2016-01-12 -15.39
2016-01-11 -15.07
2016-01-08 -10.82
2016-01-07 -10.60
2016-01-06 -7.45
2016-01-05 -6.90
2016-01-04 -5.81
2015-12-31 -1.46
2015-12-30 -1.78
2015-12-29 -5.38
2015-12-28 -4.40
2015-12-24 -1.57
2015-12-23 -3.42
2015-12-22 -2.87
2015-12-21 -2.11
2015-12-18 -2.87
2015-12-17 -3.63
2015-12-16 -4.29
2015-12-15 -5.27
2015-12-14 -3.74
2015-12-11 -4.51
2015-12-10 -1.13
2015-12-09 -0.59
2015-12-08 1.92
2015-12-07 1.81
2015-12-04 2.46
2015-12-03 3.77
2015-12-02 5.40
2015-12-01 5.19
2015-11-30 0.29
2015-11-27 4.42
2015-11-26 6.27
2015-11-25 6.38
2015-11-24 4.86
2015-11-23 4.64
2015-11-20 6.49
2015-11-19 6.71
2015-11-18 6.71
2015-11-17 7.25
2015-11-16 6.38
2015-11-13 5.95
2015-11-12 8.67
2015-11-11 7.15
2015-11-10 9.11
2015-11-09 10.74
2015-11-06 11.72
2015-11-05 14.44
2015-11-04 14.99
2015-11-03 12.48
2015-11-02 11.61
2015-10-30 13.03
2015-10-29 11.39
2015-10-28 14.88
2015-10-27 15.42
2015-10-26 15.53
2015-10-23 13.13
2015-10-22 11.39
2015-10-20 13.03
2015-10-19 10.96
2015-10-16 11.72
2015-10-15 10.09
2015-10-14 8.23
2015-10-13 7.58
2015-10-12 7.47
2015-10-09 8.13
2015-10-08 5.51
2015-10-07 5.84
2015-10-06 2.25
2015-10-05 1.16
2015-10-02 0.18
2015-09-30 -3.31
2015-09-29 -4.07
2015-09-25 -2.76
2015-09-24 -2.98
2015-09-23 -0.15
2015-09-22 2.46
2015-09-21 3.77
2015-09-18 6.49
2015-09-17 4.10
2015-09-16 2.68
2015-09-15 0.18
2015-09-14 2.57
2015-09-11 2.90
2015-09-10 7.58
2015-09-09 6.71
2015-09-08 2.90
2015-09-07 -2.00
2015-09-04 -1.46
2015-09-02 -1.46
2015-09-01 3.44
2015-08-31 3.66
2015-08-28 5.84
2015-08-27 4.53
2015-08-26 -3.20
2015-08-25 -1.02
2015-08-24 -6.47
2015-08-21 12.70
2015-08-20 14.55
2015-08-19 18.03
2015-08-18 18.03
2015-08-17 23.26
2015-08-14 20.97
2015-08-13 18.47
2015-08-12 15.42
2015-08-11 21.85
2015-08-10 22.17
2015-08-07 21.30
2015-08-06 20.32
2015-08-05 20.65
2015-08-04 19.56
2015-08-03 20.21
2015-07-31 22.39
2015-07-30 17.16
2015-07-29 19.23
2015-07-28 19.45
2015-07-27 20.54
2015-07-24 24.89
2015-07-23 26.96
2015-07-22 22.06
2015-07-21 22.61
2015-07-20 24.35
2015-07-17 30.12
2015-07-16 28.49
2015-07-15 26.20
2015-07-14 26.09
2015-07-13 30.77
2015-07-10 28.92
2015-07-09 20.54
2015-07-08 9.98
2015-07-07 11.07
2015-07-06 13.24
2015-07-03 22.72
2015-07-02 26.53
2015-06-30 35.78
2015-06-29 31.65
2015-06-26 33.71
2015-06-25 37.53
2015-06-24 38.61
2015-06-23 36.00
2015-06-22 40.90
2015-06-19 43.08
2015-06-18 42.86
2015-06-17 45.47
2015-06-16 46.67
2015-06-15 55.93
2015-06-12 61.92
2015-06-11 57.45
2015-06-10 58.00
2015-06-09 59.30
2015-06-08 61.70
2015-06-05 68.12
2015-06-04 54.95
2015-06-03 50.16
2015-06-02 49.07
2015-06-01 47.87
2015-05-29 38.51
2015-05-28 40.68
2015-05-27 44.92
2015-05-26 45.35
2015-05-22 43.64
2015-05-21 43.42
2015-05-20 46.20
2015-05-19 47.06
2015-05-18 48.24
2015-05-15 48.88
2015-05-14 45.88
2015-05-13 43.32
2015-05-12 45.78
2015-05-11 48.02
2015-05-08 45.24
2015-05-07 40.21
2015-05-06 43.21
2015-05-05 40.53
2015-05-04 39.89
2015-04-30 36.15
2015-04-29 28.02
2015-04-28 32.62
2015-04-27 32.51
2015-04-24 25.56
2015-04-23 21.93
2015-04-22 21.71
2015-04-21 16.58
2015-04-20 14.01
2015-04-17 13.80
2015-04-16 17.43
2015-04-15 19.47
2015-04-14 19.57
2015-04-13 20.86
2015-04-10 6.52
2015-04-09 3.10
2015-04-08 3.64
2015-04-02 3.10
2015-04-01 2.67
2015-03-31 2.67
2015-03-30 1.82
2015-03-27 0.32
2015-03-26 0.21
2015-03-25 1.60
2015-03-24 -0.43
2015-03-23 0.32
2015-03-20 0.43
2015-03-19 -0.21
2015-03-18 -1.60
2015-03-17 -2.46
2015-03-16 -1.82
2015-03-13 -0.32
2015-03-12 -1.18
2015-03-11 -1.50
2015-03-10 -1.82
2015-03-09 -0.86
2015-03-06 -0.32
2015-03-05 -0.11
2015-03-04 -0.53
2015-03-03 -1.07
2015-03-02 0.53
2015-02-27 1.50
2015-02-26 2.67
2015-02-25 2.46
2015-02-24 2.67
2015-02-23 0.43
2015-02-18 -0.43
2015-02-17 -0.53
2015-02-16 -1.71
2015-02-13 -1.28
2015-02-12 -0.96
2015-02-11 -1.93
2015-02-10 -3.53
2015-02-09 -1.28
2015-02-06 1.18
2015-02-05 1.39
2015-02-04 2.46
2015-02-03 1.50
2015-02-02 0.32
2015-01-30 2.46
2015-01-29 4.06
2015-01-28 4.92
2015-01-27 4.60
2015-01-26 4.92
2015-01-23 -0.21
2015-01-22 0.53
2015-01-21 0.43
2015-01-20 0.32
2015-01-19 -0.86
2015-01-16 2.89
2015-01-15 -0.75
2015-01-14 2.89
2015-01-13 2.67
2015-01-12 2.67
2015-01-09 3.74
2015-01-08 3.74
2015-01-07 2.78
2015-01-06 4.60
2015-01-05 4.39
2015-01-02 4.92
2014-12-31 5.88
2014-12-30 4.39
2014-12-29 4.17
2014-12-24 4.06
2014-12-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top