Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-08-15 | 171.41 |
| 2025-08-14 | 171.41 |
| 2025-08-13 | 171.41 |
| 2025-08-12 | 171.41 |
| 2025-08-11 | 171.41 |
| 2025-08-08 | 171.41 |
| 2025-08-07 | 171.41 |
| 2025-08-06 | 171.41 |
| 2025-08-05 | 171.41 |
| 2025-08-04 | 171.41 |
| 2025-08-01 | 171.41 |
| 2025-07-31 | 171.41 |
| 2025-07-30 | 171.41 |
| 2025-07-29 | 168.25 |
| 2025-07-28 | 168.25 |
| 2025-07-25 | 168.25 |
| 2025-07-24 | 168.25 |
| 2025-07-23 | 178.98 |
| 2025-07-22 | 168.25 |
| 2025-07-21 | 168.25 |
| 2025-07-18 | 168.25 |
| 2025-07-17 | 168.25 |
| 2025-07-16 | 168.25 |
| 2025-07-15 | 162.57 |
| 2025-07-14 | 161.31 |
| 2025-07-11 | 160.68 |
| 2025-07-10 | 160.68 |
| 2025-07-09 | 160.68 |
| 2025-07-08 | 160.05 |
| 2025-07-07 | 160.05 |
| 2025-07-04 | 160.05 |
| 2025-07-03 | 160.05 |
| 2025-07-02 | 160.05 |
| 2025-06-30 | 160.05 |
| 2025-06-27 | 160.05 |
| 2025-06-26 | 160.05 |
| 2025-06-25 | 136.69 |
| 2025-06-24 | 136.69 |
| 2025-06-23 | 136.69 |
| 2025-06-20 | 136.69 |
| 2025-06-19 | 136.69 |
| 2025-06-18 | 136.69 |
| 2025-06-17 | 136.69 |
| 2025-06-16 | 136.69 |
| 2025-06-13 | 136.69 |
| 2025-06-12 | 136.69 |
| 2025-06-11 | 136.69 |
| 2025-06-10 | 136.69 |
| 2025-06-09 | 134.17 |
| 2025-06-06 | 133.54 |
| 2025-06-05 | 133.54 |
| 2025-06-04 | 133.54 |
| 2025-06-03 | 133.54 |
| 2025-06-02 | 133.54 |
| 2025-05-30 | 133.54 |
| 2025-05-29 | 133.54 |
| 2025-05-28 | 133.54 |
| 2025-05-27 | 133.54 |
| 2025-05-26 | 133.54 |
| 2025-05-23 | 133.54 |
| 2025-05-22 | 133.54 |
| 2025-05-21 | 133.54 |
| 2025-05-20 | 133.54 |
| 2025-05-19 | 133.54 |
| 2025-05-16 | 133.54 |
| 2025-05-15 | 133.54 |
| 2025-05-14 | 133.54 |
| 2025-05-13 | 133.54 |
| 2025-05-12 | 133.54 |
| 2025-05-09 | 133.54 |
| 2025-05-08 | 133.54 |
| 2025-05-07 | 133.54 |
| 2025-05-06 | 133.54 |
| 2025-05-02 | 133.54 |
| 2025-04-30 | 133.54 |
| 2025-04-29 | 133.54 |
| 2025-04-28 | 133.54 |
| 2025-04-25 | 133.54 |
| 2025-04-24 | 133.54 |
| 2025-04-23 | 133.54 |
| 2025-04-22 | 133.54 |
| 2025-04-17 | 133.54 |
| 2025-04-16 | 133.54 |
| 2025-04-15 | 133.54 |
| 2025-04-14 | 133.54 |
| 2025-04-11 | 133.54 |
| 2025-04-10 | 133.54 |
| 2025-04-09 | 133.54 |
| 2025-04-08 | 133.54 |
| 2025-04-07 | 133.54 |
| 2025-04-03 | 133.54 |
| 2025-04-02 | 133.54 |
| 2025-04-01 | 133.54 |
| 2025-03-31 | 133.54 |
| 2025-03-28 | 133.54 |
| 2025-03-27 | 133.54 |
| 2025-03-26 | 133.54 |
| 2025-03-25 | 133.54 |
| 2025-03-24 | 133.54 |
| 2025-03-21 | 133.54 |
| 2025-03-20 | 133.54 |
| 2025-03-19 | 133.54 |
| 2025-03-18 | 133.54 |
| 2025-03-17 | 133.54 |
| 2025-03-14 | 133.54 |
| 2025-03-13 | 133.54 |
| 2025-03-12 | 106.40 |
| 2025-03-11 | 106.40 |
| 2025-03-10 | 106.40 |
| 2025-03-07 | 106.40 |
| 2025-03-06 | 106.40 |
| 2025-03-05 | 106.40 |
| 2025-03-04 | 106.40 |
| 2025-03-03 | 106.40 |
| 2025-02-28 | 108.92 |
| 2025-02-27 | 108.92 |
| 2025-02-26 | 108.92 |
| 2025-02-25 | 105.14 |
| 2025-02-24 | 105.14 |
| 2025-02-21 | 105.14 |
| 2025-02-20 | 105.14 |
| 2025-02-19 | 105.14 |
| 2025-02-18 | 105.14 |
| 2025-02-17 | 105.14 |
| 2025-02-14 | 105.14 |
| 2025-02-13 | 105.14 |
| 2025-02-12 | 105.14 |
| 2025-02-11 | 105.14 |
| 2025-02-10 | 105.14 |
| 2025-02-07 | 105.14 |
| 2025-02-06 | 105.14 |
| 2025-02-05 | 105.14 |
| 2025-02-04 | 105.14 |
| 2025-02-03 | 105.14 |
| 2025-01-28 | 105.14 |
| 2025-01-27 | 105.14 |
| 2025-01-24 | 105.14 |
| 2025-01-23 | 105.14 |
| 2025-01-22 | 105.14 |
| 2025-01-21 | 105.14 |
| 2025-01-20 | 105.14 |
| 2025-01-17 | 105.14 |
| 2025-01-16 | 105.14 |
| 2025-01-15 | 105.14 |
| 2025-01-14 | 105.14 |
| 2025-01-13 | 105.14 |
| 2025-01-10 | 105.14 |
| 2025-01-09 | 105.14 |
| 2025-01-08 | 105.14 |
| 2025-01-07 | 105.14 |
| 2025-01-06 | 105.14 |
| 2025-01-03 | 105.14 |
| 2025-01-02 | 105.14 |
| 2024-12-31 | 105.14 |
| 2024-12-30 | 105.14 |
| 2024-12-27 | 105.14 |
| 2024-12-24 | 105.14 |
| 2024-12-23 | 105.14 |
| 2024-12-20 | 105.14 |
| 2024-12-19 | 105.14 |
| 2024-12-18 | 105.14 |
| 2024-12-17 | 105.14 |
| 2024-12-16 | 103.87 |
| 2024-12-13 | 103.87 |
| 2024-12-12 | 103.87 |
| 2024-12-11 | 103.87 |
| 2024-12-10 | 103.87 |
| 2024-12-09 | 103.87 |
| 2024-12-06 | 103.87 |
| 2024-12-05 | 103.87 |
| 2024-12-04 | 103.87 |
| 2024-12-03 | 103.87 |
| 2024-12-02 | 103.87 |
| 2024-11-29 | 103.87 |
| 2024-11-28 | 102.62 |
| 2024-11-27 | 102.62 |
| 2024-11-26 | 102.62 |
| 2024-11-25 | 107.01 |
| 2024-11-22 | 107.01 |
| 2024-11-21 | 116.42 |
| 2024-11-20 | 116.42 |
| 2024-11-19 | 116.42 |
| 2024-11-18 | 116.42 |
| 2024-11-15 | 116.42 |
| 2024-11-14 | 116.42 |
| 2024-11-13 | 116.42 |
| 2024-11-12 | 116.42 |
| 2024-11-11 | 116.42 |
| 2024-11-08 | 116.42 |
| 2024-11-07 | 116.42 |
| 2024-11-06 | 116.42 |
| 2024-11-05 | 116.42 |
| 2024-11-04 | 116.42 |
| 2024-11-01 | 116.42 |
| 2024-10-31 | 116.42 |
| 2024-10-30 | 116.42 |
| 2024-10-29 | 116.42 |
| 2024-10-28 | 116.42 |
| 2024-10-25 | 116.42 |
| 2024-10-24 | 116.42 |
| 2024-10-23 | 116.42 |
| 2024-10-22 | 116.42 |
| 2024-10-21 | 116.42 |
| 2024-10-18 | 116.42 |
| 2024-10-17 | 116.42 |
| 2024-10-16 | 116.42 |
| 2024-10-15 | 116.42 |
| 2024-10-14 | 116.42 |
| 2024-10-10 | 116.42 |
| 2024-10-09 | 116.42 |
| 2024-10-08 | 116.42 |
| 2024-10-07 | 116.42 |
| 2024-10-04 | 116.42 |
| 2024-10-03 | 116.42 |
| 2024-10-02 | 116.42 |
| 2024-09-30 | 116.42 |
| 2024-09-27 | 116.42 |
| 2024-09-26 | 116.42 |
| 2024-09-25 | 116.42 |
| 2024-09-24 | 116.42 |
| 2024-09-23 | 116.42 |
| 2024-09-20 | 116.42 |
| 2024-09-19 | 116.42 |
| 2024-09-17 | 116.42 |
| 2024-09-16 | 118.30 |
| 2024-09-13 | 118.30 |
| 2024-09-12 | 119.56 |
| 2024-09-11 | 118.30 |
| 2024-09-10 | 118.30 |
| 2024-09-09 | 118.30 |
| 2024-09-05 | 118.30 |
| 2024-09-04 | 118.30 |
| 2024-09-03 | 118.30 |
| 2024-09-02 | 118.30 |
| 2024-08-30 | 118.30 |
| 2024-08-29 | 118.30 |
| 2024-08-28 | 118.30 |
| 2024-08-27 | 118.30 |
| 2024-08-26 | 118.91 |
| 2024-08-23 | 118.91 |
| 2024-08-22 | 118.91 |
| 2024-08-21 | 136.49 |
| 2024-08-20 | 136.49 |
| 2024-08-19 | 136.49 |
| 2024-08-16 | 136.49 |
| 2024-08-15 | 136.49 |
| 2024-08-14 | 136.49 |
| 2024-08-13 | 136.49 |
| 2024-08-12 | 136.49 |
| 2024-08-09 | 136.49 |
| 2024-08-08 | 136.49 |
| 2024-08-07 | 136.49 |
| 2024-08-06 | 136.49 |
| 2024-08-05 | 136.49 |
| 2024-08-02 | 136.49 |
| 2024-08-01 | 136.49 |
| 2024-07-31 | 136.49 |
| 2024-07-30 | 136.49 |
| 2024-07-29 | 136.49 |
| 2024-07-26 | 136.49 |
| 2024-07-25 | 136.49 |
| 2024-07-24 | 136.49 |
| 2024-07-23 | 136.49 |
| 2024-07-22 | 136.49 |
| 2024-07-19 | 136.49 |
| 2024-07-18 | 136.49 |
| 2024-07-17 | 136.49 |
| 2024-07-16 | 136.49 |
| 2024-07-15 | 136.49 |
| 2024-07-12 | 136.49 |
| 2024-07-11 | 136.49 |
| 2024-07-10 | 136.49 |
| 2024-07-09 | 136.49 |
| 2024-07-08 | 136.49 |
| 2024-07-05 | 136.49 |
| 2024-07-04 | 136.49 |
| 2024-07-03 | 136.49 |
| 2024-07-02 | 136.49 |
| 2024-06-28 | 136.49 |
| 2024-06-27 | 136.49 |
| 2024-06-26 | 136.49 |
| 2024-06-25 | 136.49 |
| 2024-06-24 | 136.49 |
| 2024-06-21 | 136.49 |
| 2024-06-20 | 136.49 |
| 2024-06-19 | 136.49 |
| 2024-06-18 | 136.49 |
| 2024-06-17 | 136.49 |
| 2024-06-14 | 136.49 |
| 2024-06-13 | 136.49 |
| 2024-06-12 | 136.49 |
| 2024-06-11 | 136.49 |
| 2024-06-07 | 136.49 |
| 2024-06-06 | 136.49 |
| 2024-06-05 | 136.49 |
| 2024-06-04 | 136.49 |
| 2024-06-03 | 136.49 |
| 2024-05-31 | 136.49 |
| 2024-05-30 | 136.49 |
| 2024-05-29 | 136.49 |
| 2024-05-28 | 136.49 |
| 2024-05-27 | 136.49 |
| 2024-05-24 | 136.49 |
| 2024-05-23 | 139.52 |
| 2024-05-22 | 139.52 |
| 2024-05-21 | 139.52 |
| 2024-05-20 | 139.52 |
| 2024-05-17 | 139.52 |
| 2024-05-16 | 139.52 |
| 2024-05-14 | 139.52 |
| 2024-05-13 | 139.52 |
| 2024-05-10 | 139.52 |
| 2024-05-09 | 139.52 |
| 2024-05-08 | 138.31 |
| 2024-05-07 | 139.52 |
| 2024-05-06 | 139.52 |
| 2024-05-03 | 139.52 |
| 2024-05-02 | 139.52 |
| 2024-04-30 | 139.52 |
| 2024-04-29 | 139.52 |
| 2024-04-26 | 139.52 |
| 2024-04-25 | 139.52 |
| 2024-04-24 | 157.11 |
| 2024-04-23 | 157.11 |
| 2024-04-22 | 157.11 |
| 2024-04-19 | 157.11 |
| 2024-04-18 | 157.11 |
| 2024-04-17 | 157.11 |
| 2024-04-16 | 157.11 |
| 2024-04-15 | 157.11 |
| 2024-04-12 | 157.11 |
| 2024-04-11 | 157.11 |
| 2024-04-10 | 157.11 |
| 2024-04-09 | 157.11 |
| 2024-04-08 | 157.11 |
| 2024-04-05 | 157.11 |
| 2024-04-03 | 157.11 |
| 2024-04-02 | 157.11 |
| 2024-03-28 | 157.11 |
| 2024-03-27 | 157.11 |
| 2024-03-26 | 157.11 |
| 2024-03-25 | 157.11 |
| 2024-03-22 | 157.11 |
| 2024-03-21 | 157.11 |
| 2024-03-20 | 157.11 |
| 2024-03-19 | 157.11 |
| 2024-03-18 | 157.11 |
| 2024-03-15 | 157.11 |
| 2024-03-14 | 157.11 |
| 2024-03-13 | 175.91 |
| 2024-03-12 | 175.91 |
| 2024-03-11 | 175.91 |
| 2024-03-08 | 175.91 |
| 2024-03-07 | 175.91 |
| 2024-03-06 | 175.91 |
| 2024-03-05 | 175.91 |
| 2024-03-04 | 175.91 |
| 2024-03-01 | 175.91 |
| 2024-02-29 | 175.91 |
| 2024-02-28 | 175.91 |
| 2024-02-27 | 175.91 |
| 2024-02-26 | 175.91 |
| 2024-02-23 | 173.48 |
| 2024-02-22 | 173.48 |
| 2024-02-21 | 173.48 |
| 2024-02-20 | 173.48 |
| 2024-02-19 | 185.00 |
| 2024-02-16 | 185.00 |
| 2024-02-15 | 185.00 |
| 2024-02-14 | 185.00 |
| 2024-02-09 | 185.00 |
| 2024-02-08 | 185.00 |
| 2024-02-07 | 185.00 |
| 2024-02-06 | 185.00 |
| 2024-02-05 | 185.00 |
| 2024-02-02 | 185.00 |
| 2024-02-01 | 185.00 |
| 2024-01-31 | 185.00 |
| 2024-01-30 | 185.00 |
| 2024-01-29 | 185.00 |
| 2024-01-26 | 185.00 |
| 2024-01-25 | 185.00 |
| 2024-01-24 | 185.00 |
| 2024-01-23 | 185.00 |
| 2024-01-22 | 185.00 |
| 2024-01-19 | 185.00 |
| 2024-01-18 | 185.00 |
| 2024-01-17 | 185.00 |
| 2024-01-16 | 185.00 |
| 2024-01-15 | 185.00 |
| 2024-01-12 | 185.00 |
| 2024-01-11 | 185.00 |
| 2024-01-10 | 185.00 |
| 2024-01-09 | 203.20 |
| 2024-01-08 | 203.20 |
| 2024-01-05 | 203.20 |
| 2024-01-04 | 203.20 |
| 2024-01-03 | 306.28 |
| 2024-01-02 | 248.67 |
| 2023-12-29 | 248.67 |
| 2023-12-28 | 248.67 |
| 2023-12-27 | 248.67 |
| 2023-12-22 | 248.67 |
| 2023-12-21 | 250.49 |
| 2023-12-20 | 250.49 |
| 2023-12-19 | 250.49 |
| 2023-12-18 | 250.49 |
| 2023-12-15 | 250.49 |
| 2023-12-14 | 250.49 |
| 2023-12-13 | 250.49 |
| 2023-12-12 | 250.49 |
| 2023-12-11 | 250.49 |
| 2023-12-08 | 250.49 |
| 2023-12-07 | 250.49 |
| 2023-12-06 | 250.49 |
| 2023-12-05 | 250.49 |
| 2023-12-04 | 250.49 |
| 2023-12-01 | 250.49 |
| 2023-11-30 | 250.49 |
| 2023-11-29 | 250.49 |
| 2023-11-28 | 250.49 |
| 2023-11-27 | 250.49 |
| 2023-11-24 | 250.49 |
| 2023-11-23 | 250.49 |
| 2023-11-22 | 250.49 |
| 2023-11-21 | 250.49 |
| 2023-11-20 | 250.49 |
| 2023-11-17 | 250.49 |
| 2023-11-16 | 262.58 |
| 2023-11-15 | 262.58 |
| 2023-11-14 | 262.58 |
| 2023-11-13 | 262.58 |
| 2023-11-10 | 262.58 |
| 2023-11-09 | 262.58 |
| 2023-11-08 | 262.58 |
| 2023-11-07 | 262.58 |
| 2023-11-06 | 262.58 |
| 2023-11-03 | 262.58 |
| 2023-11-02 | 262.58 |
| 2023-11-01 | 262.58 |
| 2023-10-31 | 262.58 |
| 2023-10-30 | 262.58 |
| 2023-10-27 | 262.58 |
| 2023-10-26 | 262.58 |
| 2023-10-25 | 268.62 |
| 2023-10-24 | 270.44 |
| 2023-10-20 | 271.64 |
| 2023-10-19 | 271.64 |
| 2023-10-18 | 271.64 |
| 2023-10-17 | 271.64 |
| 2023-10-16 | 271.64 |
| 2023-10-13 | 271.64 |
| 2023-10-12 | 271.64 |
| 2023-10-11 | 271.64 |
| 2023-10-10 | 271.64 |
| 2023-10-09 | 271.64 |
| 2023-10-06 | 271.64 |
| 2023-10-05 | 271.64 |
| 2023-10-04 | 271.64 |
| 2023-10-03 | 271.64 |
| 2023-09-29 | 271.64 |
| 2023-09-28 | 271.64 |
| 2023-09-27 | 271.64 |
| 2023-09-26 | 271.64 |
| 2023-09-25 | 272.25 |
| 2023-09-22 | 272.25 |
| 2023-09-21 | 272.25 |
| 2023-09-20 | 272.85 |
| 2023-09-19 | 273.46 |
| 2023-09-18 | 273.46 |
| 2023-09-15 | 274.06 |
| 2023-09-14 | 274.67 |
| 2023-09-13 | 275.27 |
| 2023-09-12 | 275.87 |
| 2023-09-11 | 276.48 |
| 2023-09-07 | 291.30 |
| 2023-09-06 | 291.30 |
| 2023-09-05 | 291.30 |
| 2023-09-04 | 291.30 |
| 2023-08-31 | 291.30 |
| 2023-08-30 | 291.30 |
| 2023-08-29 | 291.30 |
| 2023-08-28 | 291.30 |
| 2023-08-25 | 291.30 |
| 2023-08-24 | 291.30 |
| 2023-08-23 | 291.30 |
| 2023-08-22 | 291.30 |
| 2023-08-21 | 291.30 |
| 2023-08-18 | 291.30 |
| 2023-08-17 | 291.30 |
| 2023-08-16 | 291.30 |
| 2023-08-15 | 291.30 |
| 2023-08-14 | 291.30 |
| 2023-08-11 | 291.30 |
| 2023-08-10 | 291.30 |
| 2023-08-09 | 291.30 |
| 2023-08-08 | 291.30 |
| 2023-08-07 | 291.30 |
| 2023-08-04 | 291.30 |
| 2023-08-03 | 291.30 |
| 2023-08-02 | 291.30 |
| 2023-08-01 | 291.30 |
| 2023-07-31 | 291.30 |
| 2023-07-28 | 291.30 |
| 2023-07-27 | 291.30 |
| 2023-07-26 | 291.30 |
| 2023-07-25 | 291.30 |
| 2023-07-24 | 291.30 |
| 2023-07-21 | 291.30 |
| 2023-07-20 | 303.16 |
| 2023-07-19 | 303.16 |
| 2023-07-18 | 303.16 |
| 2023-07-14 | 303.16 |
| 2023-07-13 | 303.16 |
| 2023-07-12 | 303.16 |
| 2023-07-11 | 303.16 |
| 2023-07-10 | 303.16 |
| 2023-07-07 | 303.16 |
| 2023-07-06 | 303.16 |
| 2023-07-05 | 303.16 |
| 2023-07-04 | 303.16 |
| 2023-07-03 | 303.16 |
| 2023-06-30 | 303.16 |
| 2023-06-29 | 303.16 |
| 2023-06-28 | 303.16 |
| 2023-06-27 | 303.16 |
| 2023-06-26 | 303.16 |
| 2023-06-23 | 303.16 |
| 2023-06-21 | 303.16 |
| 2023-06-20 | 303.16 |
| 2023-06-19 | 303.16 |
| 2023-06-16 | 315.02 |
| 2023-06-15 | 315.02 |
| 2023-06-14 | 315.02 |
| 2023-06-13 | 315.02 |
| 2023-06-12 | 315.02 |
| 2023-06-09 | 315.02 |
| 2023-06-08 | 315.02 |
| 2023-06-07 | 315.02 |
| 2023-06-06 | 315.02 |
| 2023-06-05 | 315.02 |
| 2023-06-02 | 315.02 |
| 2023-06-01 | 315.02 |
| 2023-05-31 | 315.02 |
| 2023-05-30 | 315.02 |
| 2023-05-29 | 315.02 |
| 2023-05-25 | 315.02 |
| 2023-05-24 | 315.02 |
| 2023-05-23 | 315.02 |
| 2023-05-22 | 315.02 |
| 2023-05-19 | 315.02 |
| 2023-05-18 | 315.02 |
| 2023-05-17 | 315.02 |
| 2023-05-16 | 315.02 |
| 2023-05-15 | 315.02 |
| 2023-05-12 | 315.02 |
| 2023-05-11 | 315.02 |
| 2023-05-10 | 315.02 |
| 2023-05-09 | 315.02 |
| 2023-05-08 | 315.02 |
| 2023-05-05 | 315.02 |
| 2023-05-04 | 315.02 |
| 2023-05-03 | 315.02 |
| 2023-05-02 | 315.02 |
| 2023-04-28 | 315.02 |
| 2023-04-27 | 315.02 |
| 2023-04-26 | 315.02 |
| 2023-04-25 | 315.02 |
| 2023-04-24 | 315.02 |
| 2023-04-21 | 315.02 |
| 2023-04-20 | 315.02 |
| 2023-04-19 | 315.02 |
| 2023-04-18 | 315.02 |
| 2023-04-17 | 315.02 |
| 2023-04-14 | 315.02 |
| 2023-04-13 | 315.02 |
| 2023-04-12 | 315.02 |
| 2023-04-11 | 315.02 |
| 2023-04-06 | 315.02 |
| 2023-04-04 | 315.02 |
| 2023-04-03 | 315.02 |
| 2023-03-31 | 315.02 |
| 2023-03-30 | 315.02 |
| 2023-03-29 | 315.02 |
| 2023-03-28 | 315.02 |
| 2023-03-27 | 315.02 |
| 2023-03-24 | 315.02 |
| 2023-03-23 | 315.02 |
| 2023-03-22 | 315.02 |
| 2023-03-21 | 315.02 |
| 2023-03-20 | 315.02 |
| 2023-03-17 | 315.02 |
| 2023-03-16 | 315.02 |
| 2023-03-15 | 315.02 |
| 2023-03-14 | 315.02 |
| 2023-03-13 | 315.02 |
| 2023-03-10 | 315.02 |
| 2023-03-09 | 315.02 |
| 2023-03-08 | 315.02 |
| 2023-03-07 | 315.02 |
| 2023-03-06 | 315.02 |
| 2023-03-03 | 315.02 |
| 2023-03-02 | 315.02 |
| 2023-03-01 | 315.02 |
| 2023-02-28 | 297.23 |
| 2023-02-27 | 297.23 |
| 2023-02-24 | 297.23 |
| 2023-02-23 | 297.23 |
| 2023-02-22 | 297.23 |
| 2023-02-21 | 297.23 |
| 2023-02-20 | 297.23 |
| 2023-02-17 | 297.23 |
| 2023-02-16 | 297.23 |
| 2023-02-15 | 297.23 |
| 2023-02-14 | 297.23 |
| 2023-02-13 | 297.23 |
| 2023-02-10 | 297.23 |
| 2023-02-09 | 297.23 |
| 2023-02-08 | 297.23 |
| 2023-02-07 | 297.23 |
| 2023-02-06 | 297.23 |
| 2023-02-03 | 297.23 |
| 2023-02-02 | 297.23 |
| 2023-02-01 | 297.23 |
| 2023-01-31 | 297.23 |
| 2023-01-30 | 297.23 |
| 2023-01-27 | 297.23 |
| 2023-01-26 | 297.23 |
| 2023-01-20 | 291.30 |
| 2023-01-19 | 291.30 |
| 2023-01-18 | 291.30 |
| 2023-01-17 | 291.30 |
| 2023-01-16 | 291.30 |
| 2023-01-13 | 291.30 |
| 2023-01-12 | 291.30 |
| 2023-01-11 | 291.30 |
| 2023-01-10 | 291.30 |
| 2023-01-09 | 315.02 |
| 2023-01-06 | 326.28 |
| 2023-01-05 | 326.28 |
| 2023-01-04 | 292.49 |
| 2023-01-03 | 292.49 |
| 2022-12-30 | 292.49 |
| 2022-12-29 | 292.49 |
| 2022-12-28 | 292.49 |
| 2022-12-23 | 292.49 |
| 2022-12-22 | 292.49 |
| 2022-12-21 | 292.49 |
| 2022-12-20 | 292.49 |
| 2022-12-19 | 292.49 |
| 2022-12-16 | 292.49 |
| 2022-12-15 | 292.49 |
| 2022-12-14 | 292.49 |
| 2022-12-13 | 291.30 |
| 2022-12-12 | 291.30 |
| 2022-12-09 | 291.30 |
| 2022-12-08 | 291.30 |
| 2022-12-07 | 291.30 |
| 2022-12-06 | 291.30 |
| 2022-12-05 | 291.30 |
| 2022-12-02 | 291.30 |
| 2022-12-01 | 291.30 |
| 2022-11-30 | 301.94 |
| 2022-11-29 | 291.89 |
| 2022-11-28 | 291.89 |
| 2022-11-25 | 291.89 |
| 2022-11-24 | 291.89 |
| 2022-11-23 | 291.89 |
| 2022-11-22 | 291.89 |
| 2022-11-21 | 291.89 |
| 2022-11-18 | 291.89 |
| 2022-11-17 | 291.89 |
| 2022-11-16 | 353.96 |
| 2022-11-15 | 353.96 |
| 2022-11-14 | 353.96 |
| 2022-11-11 | 353.96 |
| 2022-11-10 | 353.96 |
| 2022-11-09 | 353.96 |
| 2022-11-08 | 353.96 |
| 2022-11-07 | 353.96 |
| 2022-11-04 | 353.96 |
| 2022-11-03 | 353.96 |
| 2022-11-02 | 353.96 |
| 2022-11-01 | 353.96 |
| 2022-10-31 | 353.96 |
| 2022-10-28 | 353.96 |
| 2022-10-27 | 353.96 |
| 2022-10-26 | 353.96 |
| 2022-10-25 | 353.96 |
| 2022-10-24 | 353.96 |
| 2022-10-21 | 353.96 |
| 2022-10-20 | 353.96 |
| 2022-10-19 | 353.96 |
| 2022-10-18 | 353.96 |
| 2022-10-17 | 353.96 |
| 2022-10-14 | 353.96 |
| 2022-10-13 | 353.96 |
| 2022-10-12 | 353.96 |
| 2022-10-11 | 353.96 |
| 2022-10-10 | 353.96 |
| 2022-10-07 | 353.96 |
| 2022-10-06 | 353.96 |
| 2022-10-05 | 353.96 |
| 2022-10-03 | 353.96 |
| 2022-09-30 | 353.96 |
| 2022-09-29 | 353.96 |
| 2022-09-28 | 353.96 |
| 2022-09-27 | 353.96 |
| 2022-09-26 | 353.96 |
| 2022-09-23 | 353.96 |
| 2022-09-22 | 353.96 |
| 2022-09-21 | 353.96 |
| 2022-09-20 | 353.96 |
| 2022-09-19 | 353.96 |
| 2022-09-16 | 353.96 |
| 2022-09-15 | 365.78 |
| 2022-09-14 | 365.78 |
| 2022-09-13 | 365.78 |
| 2022-09-09 | 365.78 |
| 2022-09-08 | 365.78 |
| 2022-09-07 | 365.78 |
| 2022-09-06 | 365.78 |
| 2022-09-05 | 365.78 |
| 2022-09-02 | 365.78 |
| 2022-09-01 | 365.78 |
| 2022-08-31 | 365.78 |
| 2022-08-30 | 365.78 |
| 2022-08-29 | 365.78 |
| 2022-08-26 | 365.78 |
| 2022-08-25 | 365.78 |
| 2022-08-24 | 365.78 |
| 2022-08-23 | 365.78 |
| 2022-08-22 | 365.78 |
| 2022-08-19 | 365.78 |
| 2022-08-18 | 365.78 |
| 2022-08-17 | 365.78 |
| 2022-08-16 | 365.78 |
| 2022-08-15 | 365.78 |
| 2022-08-12 | 365.78 |
| 2022-08-11 | 365.78 |
| 2022-08-10 | 365.78 |
| 2022-08-09 | 365.78 |
| 2022-08-08 | 365.78 |
| 2022-08-05 | 365.78 |
| 2022-08-04 | 365.78 |
| 2022-08-03 | 365.78 |
| 2022-08-02 | 365.78 |
| 2022-08-01 | 365.78 |
| 2022-07-29 | 365.78 |
| 2022-07-28 | 365.78 |
| 2022-07-27 | 365.78 |
| 2022-07-26 | 365.78 |
| 2022-07-25 | 365.78 |
| 2022-07-22 | 365.78 |
| 2022-07-21 | 365.78 |
| 2022-07-20 | 365.78 |
| 2022-07-19 | 365.78 |
| 2022-07-18 | 365.78 |
| 2022-07-15 | 365.78 |
| 2022-07-14 | 365.78 |
| 2022-07-13 | 365.78 |
| 2022-07-12 | 365.78 |
| 2022-07-11 | 365.78 |
| 2022-07-08 | 365.78 |
| 2022-07-07 | 365.78 |
| 2022-07-06 | 365.78 |
| 2022-07-05 | 365.78 |
| 2022-07-04 | 365.78 |
| 2022-06-30 | 365.78 |
| 2022-06-29 | 365.78 |
| 2022-06-28 | 365.78 |
| 2022-06-27 | 365.78 |
| 2022-06-24 | 365.78 |
| 2022-06-23 | 365.78 |
| 2022-06-22 | 365.78 |
| 2022-06-21 | 365.78 |
| 2022-06-20 | 365.78 |
| 2022-06-17 | 365.78 |
| 2022-06-16 | 365.78 |
| 2022-06-15 | 365.78 |
| 2022-06-14 | 365.78 |
| 2022-06-13 | 365.78 |
| 2022-06-10 | 365.78 |
| 2022-06-09 | 365.78 |
| 2022-06-08 | 365.78 |
| 2022-06-07 | 365.78 |
| 2022-06-06 | 365.78 |
| 2022-06-02 | 365.78 |
| 2022-06-01 | 365.78 |
| 2022-05-31 | 365.78 |
| 2022-05-30 | 365.78 |
| 2022-05-27 | 365.78 |
| 2022-05-26 | 365.78 |
| 2022-05-25 | 365.78 |
| 2022-05-24 | 365.78 |
| 2022-05-23 | 365.78 |
| 2022-05-20 | 365.78 |
| 2022-05-19 | 365.78 |
| 2022-05-18 | 365.78 |
| 2022-05-17 | 365.78 |
| 2022-05-16 | 365.78 |
| 2022-05-13 | 365.78 |
| 2022-05-12 | 365.78 |
| 2022-05-11 | 365.78 |
| 2022-05-10 | 365.78 |
| 2022-05-06 | 365.78 |
| 2022-05-05 | 377.42 |
| 2022-05-04 | 377.42 |
| 2022-05-03 | 377.42 |
| 2022-04-29 | 377.42 |
| 2022-04-28 | 377.42 |
| 2022-04-27 | 377.42 |
| 2022-04-26 | 377.42 |
| 2022-04-25 | 377.42 |
| 2022-04-22 | 377.42 |
| 2022-04-21 | 377.42 |
| 2022-04-20 | 377.42 |
| 2022-04-19 | 377.42 |
| 2022-04-14 | 377.42 |
| 2022-04-13 | 377.42 |
| 2022-04-12 | 377.42 |
| 2022-04-11 | 377.42 |
| 2022-04-08 | 377.42 |
| 2022-04-07 | 371.60 |
| 2022-04-06 | 371.60 |
| 2022-04-04 | 371.60 |
| 2022-04-01 | 371.60 |
| 2022-03-31 | 371.60 |
| 2022-03-30 | 371.60 |
| 2022-03-29 | 422.84 |
| 2022-03-28 | 426.33 |
| 2022-03-25 | 426.91 |
| 2022-03-24 | 426.91 |
| 2022-03-23 | 426.91 |
| 2022-03-22 | 426.91 |
| 2022-03-21 | 426.91 |
| 2022-03-18 | 426.91 |
| 2022-03-17 | 426.91 |
| 2022-03-16 | 426.91 |
| 2022-03-15 | 426.91 |
| 2022-03-14 | 434.48 |
| 2022-03-11 | 434.48 |
| 2022-03-10 | 434.48 |
| 2022-03-09 | 434.48 |
| 2022-03-08 | 434.48 |
| 2022-03-07 | 435.64 |
| 2022-03-04 | 435.64 |
| 2022-03-03 | 435.64 |
| 2022-03-02 | 439.72 |
| 2022-03-01 | 439.72 |
| 2022-02-28 | 439.72 |
| 2022-02-25 | 439.72 |
| 2022-02-24 | 439.72 |
| 2022-02-23 | 439.72 |
| 2022-02-22 | 439.72 |
| 2022-02-21 | 439.72 |
| 2022-02-18 | 439.72 |
| 2022-02-17 | 439.72 |
| 2022-02-16 | 439.72 |
| 2022-02-15 | 439.72 |
| 2022-02-14 | 439.72 |
| 2022-02-11 | 439.72 |
| 2022-02-10 | 437.39 |
| 2022-02-09 | 437.39 |
| 2022-02-08 | 437.39 |
| 2022-02-07 | 437.39 |
| 2022-02-04 | 437.39 |
| 2022-01-31 | 435.64 |
| 2022-01-28 | 435.64 |
| 2022-01-27 | 435.64 |
| 2022-01-26 | 435.64 |
| 2022-01-25 | 435.64 |
| 2022-01-24 | 435.64 |
| 2022-01-21 | 435.64 |
| 2022-01-20 | 435.64 |
| 2022-01-19 | 435.64 |
| 2022-01-18 | 435.64 |
| 2022-01-17 | 435.64 |
| 2022-01-14 | 435.64 |
| 2022-01-13 | 435.64 |
| 2022-01-12 | 435.64 |
| 2022-01-11 | 435.64 |
| 2022-01-10 | 435.64 |
| 2022-01-07 | 435.64 |
| 2022-01-06 | 435.64 |
| 2022-01-05 | 435.64 |
| 2022-01-04 | 435.64 |
| 2022-01-03 | 435.64 |
| 2021-12-31 | 435.64 |
| 2021-12-30 | 435.64 |
| 2021-12-29 | 434.48 |
| 2021-12-28 | 433.32 |
| 2021-12-24 | 433.32 |
| 2021-12-23 | 433.32 |
| 2021-12-22 | 433.32 |
| 2021-12-21 | 433.32 |
| 2021-12-20 | 433.32 |
| 2021-12-17 | 433.32 |
| 2021-12-16 | 433.32 |
| 2021-12-15 | 433.32 |
| 2021-12-14 | 433.32 |
| 2021-12-13 | 433.32 |
| 2021-12-10 | 433.32 |
| 2021-12-09 | 433.32 |
| 2021-12-08 | 433.32 |
| 2021-12-07 | 413.56 |
| 2021-12-06 | 413.56 |
| 2021-12-03 | 413.56 |
| 2021-12-02 | 412.40 |
| 2021-12-01 | 412.40 |
| 2021-11-30 | 412.40 |
| 2021-11-29 | 412.40 |
| 2021-11-26 | 412.40 |
| 2021-11-25 | 412.40 |
| 2021-11-24 | 412.40 |
| 2021-11-23 | 412.40 |
| 2021-11-22 | 412.40 |
| 2021-11-19 | 412.40 |
| 2021-11-18 | 411.24 |
| 2021-11-17 | 411.24 |
| 2021-11-16 | 411.24 |
| 2021-11-15 | 411.24 |
| 2021-11-12 | 411.24 |
| 2021-11-11 | 411.24 |
| 2021-11-10 | 411.24 |
| 2021-11-09 | 411.24 |
| 2021-11-08 | 411.24 |
| 2021-11-05 | 411.24 |
| 2021-11-04 | 411.24 |
| 2021-11-03 | 411.24 |
| 2021-11-02 | 411.24 |
| 2021-11-01 | 411.24 |
| 2021-10-29 | 411.24 |
| 2021-10-28 | 411.24 |
| 2021-10-27 | 411.24 |
| 2021-10-26 | 411.24 |
| 2021-10-25 | 411.24 |
| 2021-10-22 | 411.24 |
| 2021-10-21 | 411.24 |
| 2021-10-20 | 411.24 |
| 2021-10-19 | 411.24 |
| 2021-10-18 | 411.24 |
| 2021-10-15 | 411.24 |
| 2021-10-12 | 411.24 |
| 2021-10-11 | 411.24 |
| 2021-10-08 | 411.24 |
| 2021-10-07 | 411.24 |
| 2021-10-06 | 411.24 |
| 2021-10-05 | 411.24 |
| 2021-10-04 | 411.24 |
| 2021-09-30 | 411.24 |
| 2021-09-29 | 411.24 |
| 2021-09-28 | 411.24 |
| 2021-09-27 | 411.24 |
| 2021-09-24 | 411.24 |
| 2021-09-23 | 411.24 |
| 2021-09-21 | 411.24 |
| 2021-09-20 | 411.24 |
| 2021-09-17 | 439.13 |
| 2021-09-16 | 439.13 |
| 2021-09-15 | 439.13 |
| 2021-09-14 | 439.13 |
| 2021-09-13 | 439.13 |
| 2021-09-10 | 439.13 |
| 2021-09-09 | 439.13 |
| 2021-09-08 | 439.13 |
| 2021-09-07 | 439.13 |
| 2021-09-06 | 439.13 |
| 2021-09-03 | 439.13 |
| 2021-09-02 | 439.13 |
| 2021-09-01 | 439.13 |
| 2021-08-31 | 439.13 |
| 2021-08-30 | 439.13 |
| 2021-08-27 | 439.13 |
| 2021-08-26 | 439.13 |
| 2021-08-25 | 443.71 |
| 2021-08-24 | 443.71 |
| 2021-08-23 | 443.71 |
| 2021-08-20 | 443.71 |
| 2021-08-19 | 443.71 |
| 2021-08-18 | 443.71 |
| 2021-08-17 | 443.71 |
| 2021-08-16 | 443.71 |
| 2021-08-13 | 443.71 |
| 2021-08-12 | 443.71 |
| 2021-08-11 | 443.71 |
| 2021-08-10 | 443.71 |
| 2021-08-09 | 443.71 |
| 2021-08-06 | 443.71 |
| 2021-08-05 | 443.71 |
| 2021-08-04 | 443.71 |
| 2021-08-03 | 443.71 |
| 2021-08-02 | 443.71 |
| 2021-07-30 | 443.71 |
| 2021-07-29 | 443.71 |
| 2021-07-28 | 443.71 |
| 2021-07-27 | 443.71 |
| 2021-07-26 | 443.71 |
| 2021-07-23 | 443.71 |
| 2021-07-22 | 443.71 |
| 2021-07-21 | 443.71 |
| 2021-07-20 | 443.71 |
| 2021-07-19 | 443.71 |
| 2021-07-16 | 443.71 |
| 2021-07-15 | 443.71 |
| 2021-07-14 | 443.71 |
| 2021-07-13 | 443.71 |
| 2021-07-12 | 443.71 |
| 2021-07-09 | 443.71 |
| 2021-07-08 | 443.71 |
| 2021-07-07 | 443.71 |
| 2021-07-06 | 437.98 |
| 2021-07-05 | 437.98 |
| 2021-07-02 | 437.98 |
| 2021-06-30 | 437.98 |
| 2021-06-29 | 437.98 |
| 2021-06-28 | 437.98 |
| 2021-06-25 | 437.98 |
| 2021-06-24 | 433.39 |
| 2021-06-23 | 433.39 |
| 2021-06-22 | 433.39 |
| 2021-06-21 | 433.39 |
| 2021-06-18 | 433.39 |
| 2021-06-17 | 433.39 |
| 2021-06-16 | 433.39 |
| 2021-06-15 | 433.39 |
| 2021-06-11 | 433.39 |
| 2021-06-10 | 433.39 |
| 2021-06-09 | 433.39 |
| 2021-06-08 | 433.39 |
| 2021-06-07 | 427.65 |
| 2021-06-04 | 427.65 |
| 2021-06-03 | 424.79 |
| 2021-06-02 | 424.79 |
| 2021-06-01 | 424.79 |
| 2021-05-31 | 424.79 |
| 2021-05-28 | 424.79 |
| 2021-05-27 | 424.79 |
| 2021-05-26 | 421.92 |
| 2021-05-25 | 419.05 |
| 2021-05-24 | 419.05 |
| 2021-05-21 | 416.18 |
| 2021-05-20 | 416.18 |
| 2021-05-18 | 416.18 |
| 2021-05-17 | 416.18 |
| 2021-05-14 | 416.18 |
| 2021-05-13 | 416.18 |
| 2021-05-12 | 416.18 |
| 2021-05-11 | 416.18 |
| 2021-05-10 | 416.18 |
| 2021-05-07 | 416.18 |
| 2021-05-06 | 416.18 |
| 2021-05-05 | 416.18 |
| 2021-05-04 | 420.77 |
| 2021-05-03 | 420.77 |
| 2021-04-30 | 420.77 |
| 2021-04-29 | 420.77 |
| 2021-04-28 | 420.77 |
| 2021-04-27 | 420.77 |
| 2021-04-26 | 416.18 |
| 2021-04-23 | 416.18 |
| 2021-04-22 | 416.18 |
| 2021-04-21 | 405.86 |
| 2021-04-20 | 405.86 |
| 2021-04-19 | 404.71 |
| 2021-04-16 | 404.71 |
| 2021-04-15 | 404.71 |
| 2021-04-14 | 404.71 |
| 2021-04-13 | 404.71 |
| 2021-04-12 | 404.71 |
| 2021-04-09 | 404.71 |
| 2021-04-08 | 404.71 |
| 2021-04-07 | 404.71 |
| 2021-04-01 | 404.71 |
| 2021-03-31 | 404.71 |
| 2021-03-30 | 404.71 |
| 2021-03-29 | 404.71 |
| 2021-03-26 | 404.71 |
| 2021-03-25 | 405.86 |
| 2021-03-24 | 405.86 |
| 2021-03-23 | 405.86 |
| 2021-03-22 | 405.86 |
| 2021-03-19 | 405.86 |
| 2021-03-18 | 405.86 |
| 2021-03-17 | 405.86 |
| 2021-03-16 | 405.86 |
| 2021-03-15 | 405.86 |
| 2021-03-12 | 405.86 |
| 2021-03-11 | 405.86 |
| 2021-03-10 | 405.86 |
| 2021-03-09 | 405.86 |
| 2021-03-08 | 405.86 |
| 2021-03-05 | 405.86 |
| 2021-03-04 | 405.86 |
| 2021-03-03 | 433.39 |
| 2021-03-02 | 433.39 |
| 2021-03-01 | 433.39 |
| 2021-02-26 | 433.39 |
| 2021-02-25 | 433.39 |
| 2021-02-24 | 427.65 |
| 2021-02-23 | 427.65 |
| 2021-02-22 | 404.71 |
| 2021-02-19 | 404.14 |
| 2021-02-18 | 404.14 |
| 2021-02-17 | 404.14 |
| 2021-02-16 | 404.14 |
| 2021-02-11 | 404.14 |
| 2021-02-10 | 404.14 |
| 2021-02-09 | 404.14 |
| 2021-02-08 | 404.14 |
| 2021-02-05 | 404.14 |
| 2021-02-04 | 404.71 |
| 2021-02-03 | 404.71 |
| 2021-02-02 | 404.71 |
| 2021-02-01 | 404.71 |
| 2021-01-29 | 404.71 |
| 2021-01-28 | 404.71 |
| 2021-01-27 | 404.71 |
| 2021-01-26 | 405.86 |
| 2021-01-25 | 405.86 |
| 2021-01-22 | 405.86 |
| 2021-01-21 | 405.86 |
| 2021-01-20 | 405.86 |
| 2021-01-19 | 405.86 |
| 2021-01-18 | 398.98 |
| 2021-01-15 | 398.98 |
| 2021-01-14 | 398.98 |
| 2021-01-13 | 404.71 |
| 2021-01-12 | 405.86 |
| 2021-01-11 | 405.86 |
| 2021-01-08 | 405.86 |
| 2021-01-07 | 405.86 |
| 2021-01-06 | 405.86 |
| 2021-01-05 | 405.86 |
| 2021-01-04 | 405.86 |
| 2020-12-31 | 405.86 |
| 2020-12-30 | 405.86 |
| 2020-12-29 | 405.86 |
| 2020-12-28 | 405.86 |
| 2020-12-24 | 405.86 |
| 2020-12-23 | 405.86 |
| 2020-12-22 | 405.86 |
| 2020-12-21 | 405.86 |
| 2020-12-18 | 405.86 |
| 2020-12-17 | 405.86 |
| 2020-12-16 | 398.98 |
| 2020-12-15 | 398.98 |
| 2020-12-14 | 419.05 |
| 2020-12-11 | 419.05 |
| 2020-12-10 | 419.05 |
| 2020-12-09 | 419.05 |
| 2020-12-08 | 419.05 |
| 2020-12-07 | 419.05 |
| 2020-12-04 | 419.05 |
| 2020-12-03 | 419.05 |
| 2020-12-02 | 419.05 |
| 2020-12-01 | 419.05 |
| 2020-11-30 | 419.05 |
| 2020-11-27 | 419.05 |
| 2020-11-26 | 419.05 |
| 2020-11-25 | 419.05 |
| 2020-11-24 | 419.05 |
| 2020-11-23 | 419.05 |
| 2020-11-20 | 419.05 |
| 2020-11-19 | 419.05 |
| 2020-11-18 | 419.05 |
| 2020-11-17 | 419.05 |
| 2020-11-16 | 419.05 |
| 2020-11-13 | 419.05 |
| 2020-11-12 | 419.05 |
| 2020-11-11 | 413.35 |
| 2020-11-10 | 407.64 |
| 2020-11-09 | 386.54 |
| 2020-11-06 | 386.54 |
| 2020-11-05 | 386.54 |
| 2020-11-04 | 386.54 |
| 2020-11-03 | 386.54 |
| 2020-11-02 | 386.54 |
| 2020-10-30 | 386.54 |
| 2020-10-29 | 386.54 |
| 2020-10-28 | 386.54 |
| 2020-10-27 | 386.54 |
| 2020-10-23 | 386.54 |
| 2020-10-22 | 386.54 |
| 2020-10-21 | 386.54 |
| 2020-10-20 | 386.54 |
| 2020-10-19 | 386.54 |
| 2020-10-16 | 386.54 |
| 2020-10-15 | 386.54 |
| 2020-10-14 | 386.54 |
| 2020-10-12 | 386.54 |
| 2020-10-09 | 386.54 |
| 2020-10-08 | 386.54 |
| 2020-10-07 | 386.54 |
| 2020-10-06 | 386.54 |
| 2020-10-05 | 386.54 |
| 2020-09-30 | 386.54 |
| 2020-09-29 | 386.54 |
| 2020-09-28 | 386.54 |
| 2020-09-25 | 386.54 |
| 2020-09-24 | 386.54 |
| 2020-09-23 | 386.54 |
| 2020-09-22 | 386.54 |
| 2020-09-21 | 386.54 |
| 2020-09-18 | 386.54 |
| 2020-09-17 | 386.54 |
| 2020-09-16 | 386.54 |
| 2020-09-15 | 386.54 |
| 2020-09-14 | 386.54 |
| 2020-09-11 | 386.54 |
| 2020-09-10 | 386.54 |
| 2020-09-09 | 386.54 |
| 2020-09-08 | 386.54 |
| 2020-09-07 | 386.54 |
| 2020-09-04 | 386.54 |
| 2020-09-03 | 386.54 |
| 2020-09-02 | 386.54 |
| 2020-09-01 | 386.54 |
| 2020-08-31 | 386.54 |
| 2020-08-28 | 386.54 |
| 2020-08-27 | 383.77 |
| 2020-08-26 | 383.77 |
| 2020-08-25 | 383.77 |
| 2020-08-24 | 383.77 |
| 2020-08-21 | 383.77 |
| 2020-08-20 | 383.77 |
| 2020-08-19 | 383.77 |
| 2020-08-18 | 383.77 |
| 2020-08-17 | 383.77 |
| 2020-08-14 | 383.77 |
| 2020-08-13 | 394.83 |
| 2020-08-12 | 394.83 |
| 2020-08-11 | 394.83 |
| 2020-08-10 | 394.83 |
| 2020-08-07 | 394.83 |
| 2020-08-06 | 394.83 |
| 2020-08-05 | 397.04 |
| 2020-08-04 | 397.60 |
| 2020-08-03 | 397.60 |
| 2020-07-31 | 397.60 |
| 2020-07-30 | 397.60 |
| 2020-07-29 | 397.60 |
| 2020-07-28 | 397.60 |
| 2020-07-27 | 397.60 |
| 2020-07-24 | 397.60 |
| 2020-07-23 | 397.60 |
| 2020-07-22 | 397.60 |
| 2020-07-21 | 397.60 |
| 2020-07-20 | 397.60 |
| 2020-07-17 | 397.60 |
| 2020-07-16 | 397.60 |
| 2020-07-15 | 397.60 |
| 2020-07-14 | 397.60 |
| 2020-07-13 | 397.60 |
| 2020-07-10 | 397.60 |
| 2020-07-09 | 397.60 |
| 2020-07-08 | 397.60 |
| 2020-07-07 | 397.60 |
| 2020-07-06 | 397.60 |
| 2020-07-03 | 397.60 |
| 2020-07-02 | 408.65 |
| 2020-06-30 | 364.42 |
| 2020-06-29 | 364.42 |
| 2020-06-26 | 364.42 |
| 2020-06-24 | 371.06 |
| 2020-06-23 | 355.58 |
| 2020-06-22 | 355.58 |
| 2020-06-19 | 355.58 |
| 2020-06-18 | 386.54 |
| 2020-06-17 | 386.54 |
| 2020-06-16 | 386.54 |
| 2020-06-15 | 386.54 |
| 2020-06-12 | 386.54 |
| 2020-06-11 | 386.54 |
| 2020-06-10 | 386.54 |
| 2020-06-09 | 386.54 |
| 2020-06-08 | 386.54 |
| 2020-06-05 | 386.54 |
| 2020-06-04 | 386.54 |
| 2020-06-03 | 389.30 |
| 2020-06-02 | 389.30 |
| 2020-06-01 | 389.30 |
| 2020-05-29 | 389.30 |
| 2020-05-28 | 389.30 |
| 2020-05-27 | 389.30 |
| 2020-05-26 | 389.30 |
| 2020-05-25 | 389.30 |
| 2020-05-22 | 389.30 |
| 2020-05-21 | 389.30 |
| 2020-05-20 | 389.30 |
| 2020-05-19 | 389.30 |
| 2020-05-18 | 389.30 |
| 2020-05-15 | 389.30 |
| 2020-05-14 | 389.30 |
| 2020-05-13 | 389.30 |
| 2020-05-12 | 389.30 |
| 2020-05-11 | 389.30 |
| 2020-05-08 | 389.30 |
| 2020-05-07 | 389.30 |
| 2020-05-06 | 389.30 |
| 2020-05-05 | 389.30 |
| 2020-05-04 | 389.30 |
| 2020-04-29 | 388.75 |
| 2020-04-28 | 388.75 |
| 2020-04-27 | 388.75 |
| 2020-04-24 | 387.65 |
| 2020-04-23 | 387.65 |
| 2020-04-22 | 439.06 |
| 2020-04-21 | 440.17 |
| 2020-04-20 | 440.17 |
| 2020-04-17 | 425.79 |
| 2020-04-16 | 425.79 |
| 2020-04-15 | 425.79 |
| 2020-04-14 | 425.79 |
| 2020-04-09 | 425.79 |
| 2020-04-08 | 425.79 |
| 2020-04-07 | 425.79 |
| 2020-04-06 | 425.79 |
| 2020-04-03 | 425.79 |
| 2020-04-02 | 425.79 |
| 2020-04-01 | 425.79 |
| 2020-03-31 | 425.79 |
| 2020-03-30 | 425.79 |
| 2020-03-27 | 425.79 |
| 2020-03-26 | 425.79 |
| 2020-03-25 | 425.79 |
| 2020-03-24 | 425.79 |
| 2020-03-23 | 425.79 |
| 2020-03-20 | 425.79 |
| 2020-03-19 | 425.79 |
| 2020-03-18 | 425.79 |
| 2020-03-17 | 425.79 |
| 2020-03-16 | 425.79 |
| 2020-03-13 | 425.79 |
| 2020-03-12 | 425.79 |
| 2020-03-11 | 425.79 |
| 2020-03-10 | 425.79 |
| 2020-03-09 | 425.79 |
| 2020-03-06 | 425.79 |
| 2020-03-05 | 425.79 |
| 2020-03-04 | 425.79 |
| 2020-03-03 | 425.79 |
| 2020-03-02 | 425.79 |
| 2020-02-28 | 425.79 |
| 2020-02-27 | 436.30 |
| 2020-02-26 | 436.30 |
| 2020-02-25 | 436.30 |
| 2020-02-24 | 436.30 |
| 2020-02-21 | 436.30 |
| 2020-02-20 | 436.30 |
| 2020-02-19 | 436.30 |
| 2020-02-18 | 436.30 |
| 2020-02-17 | 436.30 |
| 2020-02-14 | 439.62 |
| 2020-02-13 | 439.62 |
| 2020-02-12 | 439.62 |
| 2020-02-11 | 439.62 |
| 2020-02-10 | 439.62 |
| 2020-02-07 | 439.62 |
| 2020-02-06 | 429.66 |
| 2020-02-05 | 463.94 |
| 2020-02-04 | 463.94 |
| 2020-02-03 | 463.94 |
| 2020-01-31 | 463.94 |
| 2020-01-30 | 463.94 |
| 2020-01-29 | 473.90 |
| 2020-01-24 | 473.90 |
| 2020-01-23 | 473.90 |
| 2020-01-22 | 480.53 |
| 2020-01-21 | 480.53 |
| 2020-01-20 | 480.53 |
| 2020-01-17 | 484.95 |
| 2020-01-16 | 484.95 |
| 2020-01-15 | 484.95 |
| 2020-01-14 | 484.95 |
| 2020-01-13 | 484.95 |
| 2020-01-10 | 484.95 |
| 2020-01-09 | 484.95 |
| 2020-01-08 | 484.95 |
| 2020-01-07 | 484.95 |
| 2020-01-06 | 484.95 |
| 2020-01-03 | 484.95 |
| 2020-01-02 | 484.95 |
| 2019-12-31 | 484.95 |
| 2019-12-30 | 484.95 |
| 2019-12-27 | 484.95 |
| 2019-12-24 | 484.95 |
| 2019-12-23 | 484.95 |
| 2019-12-20 | 484.95 |
| 2019-12-19 | 484.95 |
| 2019-12-18 | 484.95 |
| 2019-12-17 | 484.95 |
| 2019-12-16 | 484.95 |
| 2019-12-13 | 484.95 |
| 2019-12-12 | 484.95 |
| 2019-12-11 | 484.95 |
| 2019-12-10 | 484.95 |
| 2019-12-09 | 484.95 |
| 2019-12-06 | 495.99 |
| 2019-12-05 | 479.43 |
| 2019-12-04 | 479.43 |
| 2019-12-03 | 479.43 |
| 2019-12-02 | 479.43 |
| 2019-11-29 | 479.43 |
| 2019-11-28 | 479.43 |
| 2019-11-27 | 478.33 |
| 2019-11-26 | 478.33 |
| 2019-11-25 | 478.33 |
| 2019-11-22 | 478.33 |
| 2019-11-21 | 478.33 |
| 2019-11-20 | 478.33 |
| 2019-11-19 | 478.33 |
| 2019-11-18 | 478.33 |
| 2019-11-15 | 478.33 |
| 2019-11-14 | 478.33 |
| 2019-11-13 | 478.33 |
| 2019-11-12 | 478.33 |
| 2019-11-11 | 479.43 |
| 2019-11-08 | 479.43 |
| 2019-11-07 | 479.43 |
| 2019-11-06 | 479.43 |
| 2019-11-05 | 479.43 |
| 2019-11-04 | 476.12 |
| 2019-11-01 | 476.12 |
| 2019-10-31 | 476.12 |
| 2019-10-30 | 476.12 |
| 2019-10-29 | 476.12 |
| 2019-10-28 | 476.12 |
| 2019-10-25 | 476.12 |
| 2019-10-24 | 519.17 |
| 2019-10-23 | 523.58 |
| 2019-10-22 | 504.82 |
| 2019-10-21 | 505.92 |
| 2019-10-18 | 505.92 |
| 2019-10-17 | 505.92 |
| 2019-10-16 | 505.92 |
| 2019-10-15 | 505.92 |
| 2019-10-14 | 505.92 |
| 2019-10-11 | 505.92 |
| 2019-10-10 | 505.92 |
| 2019-10-09 | 484.95 |
| 2019-10-08 | 484.95 |
| 2019-10-04 | 484.95 |
| 2019-10-03 | 484.95 |
| 2019-10-02 | 484.95 |
| 2019-09-30 | 484.95 |
| 2019-09-27 | 470.60 |
| 2019-09-26 | 470.60 |
| 2019-09-25 | 470.60 |
| 2019-09-24 | 470.60 |
| 2019-09-23 | 470.60 |
| 2019-09-20 | 472.81 |
| 2019-09-19 | 478.33 |
| 2019-09-18 | 478.33 |
| 2019-09-17 | 478.33 |
| 2019-09-16 | 478.33 |
| 2019-09-13 | 478.33 |
| 2019-09-12 | 478.33 |
| 2019-09-11 | 478.33 |
| 2019-09-10 | 478.33 |
| 2019-09-09 | 478.33 |
| 2019-09-06 | 478.33 |
| 2019-09-05 | 478.33 |
| 2019-09-04 | 478.33 |
| 2019-09-03 | 478.33 |
| 2019-09-02 | 478.33 |
| 2019-08-30 | 478.33 |
| 2019-08-29 | 478.33 |
| 2019-08-28 | 478.33 |
| 2019-08-27 | 478.33 |
| 2019-08-26 | 478.33 |
| 2019-08-23 | 478.33 |
| 2019-08-22 | 478.33 |
| 2019-08-21 | 478.33 |
| 2019-08-20 | 478.33 |
| 2019-08-19 | 478.33 |
| 2019-08-16 | 478.33 |
| 2019-08-15 | 478.33 |
| 2019-08-14 | 478.33 |
| 2019-08-13 | 499.06 |
| 2019-08-12 | 499.06 |
| 2019-08-09 | 499.06 |
| 2019-08-08 | 499.06 |
| 2019-08-07 | 501.25 |
| 2019-08-06 | 501.25 |
| 2019-08-05 | 565.63 |
| 2019-08-02 | 592.91 |
| 2019-08-01 | 581.99 |
| 2019-07-31 | 571.08 |
| 2019-07-30 | 571.08 |
| 2019-07-29 | 559.08 |
| 2019-07-26 | 559.08 |
| 2019-07-25 | 559.08 |
| 2019-07-24 | 559.08 |
| 2019-07-23 | 571.08 |
| 2019-07-22 | 571.08 |
| 2019-07-19 | 571.08 |
| 2019-07-18 | 571.08 |
| 2019-07-17 | 560.17 |
| 2019-07-16 | 560.17 |
| 2019-07-15 | 560.17 |
| 2019-07-12 | 560.17 |
| 2019-07-11 | 560.17 |
| 2019-07-10 | 560.17 |
| 2019-07-09 | 560.17 |
| 2019-07-08 | 560.17 |
| 2019-07-05 | 576.54 |
| 2019-07-04 | 576.54 |
| 2019-07-03 | 576.54 |
| 2019-07-02 | 576.54 |
| 2019-06-28 | 581.99 |
| 2019-06-27 | 581.99 |
| 2019-06-26 | 581.99 |
| 2019-06-25 | 581.99 |
| 2019-06-24 | 581.99 |
| 2019-06-21 | 581.99 |
| 2019-06-20 | 581.99 |
| 2019-06-19 | 571.08 |
| 2019-06-18 | 608.18 |
| 2019-06-17 | 608.18 |
| 2019-06-14 | 608.18 |
| 2019-06-13 | 608.18 |
| 2019-06-12 | 608.18 |
| 2019-06-11 | 608.18 |
| 2019-06-10 | 609.27 |
| 2019-06-06 | 609.27 |
| 2019-06-05 | 609.27 |
| 2019-06-04 | 609.27 |
| 2019-06-03 | 609.27 |
| 2019-05-31 | 609.27 |
| 2019-05-30 | 609.27 |
| 2019-05-29 | 609.27 |
| 2019-05-28 | 609.27 |
| 2019-05-27 | 598.36 |
| 2019-05-24 | 645.28 |
| 2019-05-23 | 645.28 |
| 2019-05-22 | 645.28 |
| 2019-05-21 | 645.28 |
| 2019-05-20 | 645.28 |
| 2019-05-17 | 645.28 |
| 2019-05-16 | 645.28 |
| 2019-05-15 | 645.28 |
| 2019-05-14 | 647.47 |
| 2019-05-10 | 647.47 |
| 2019-05-09 | 648.56 |
| 2019-05-08 | 649.65 |
| 2019-05-07 | 649.65 |
| 2019-05-06 | 649.65 |
| 2019-05-03 | 649.65 |
| 2019-05-02 | 649.65 |
| 2019-04-30 | 649.65 |
| 2019-04-29 | 649.65 |
| 2019-04-26 | 650.74 |
| 2019-04-25 | 650.74 |
| 2019-04-24 | 650.74 |
| 2019-04-23 | 651.83 |
| 2019-04-18 | 651.83 |
| 2019-04-17 | 651.83 |
| 2019-04-16 | 651.83 |
| 2019-04-15 | 651.83 |
| 2019-04-12 | 646.37 |
| 2019-04-11 | 646.37 |
| 2019-04-10 | 646.37 |
| 2019-04-09 | 646.37 |
| 2019-04-08 | 646.37 |
| 2019-04-04 | 646.37 |
| 2019-04-03 | 640.92 |
| 2019-04-02 | 640.92 |
| 2019-04-01 | 640.92 |
| 2019-03-29 | 616.91 |
| 2019-03-28 | 610.36 |
| 2019-03-27 | 647.47 |
| 2019-03-26 | 645.28 |
| 2019-03-25 | 647.47 |
| 2019-03-22 | 663.83 |
| 2019-03-21 | 663.83 |
| 2019-03-20 | 663.83 |
| 2019-03-19 | 662.74 |
| 2019-03-18 | 668.20 |
| 2019-03-15 | 654.01 |
| 2019-03-14 | 652.92 |
| 2019-03-13 | 647.47 |
| 2019-03-12 | 645.28 |
| 2019-03-11 | 645.28 |
| 2019-03-08 | 667.11 |
| 2019-03-07 | 684.57 |
| 2019-03-06 | 684.57 |
| 2019-03-05 | 684.57 |
| 2019-03-04 | 684.57 |
| 2019-03-01 | 684.57 |
| 2019-02-28 | 684.57 |
| 2019-02-27 | 674.74 |
| 2019-02-26 | 674.74 |
| 2019-02-25 | 685.66 |
| 2019-02-22 | 674.74 |
| 2019-02-21 | 663.83 |
| 2019-02-20 | 658.38 |
| 2019-02-19 | 658.38 |
| 2019-02-18 | 658.38 |
| 2019-02-15 | 658.38 |
| 2019-02-14 | 658.38 |
| 2019-02-13 | 658.38 |
| 2019-02-12 | 650.74 |
| 2019-02-11 | 648.56 |
| 2019-02-08 | 647.47 |
| 2019-02-04 | 646.37 |
| 2019-02-01 | 646.37 |
| 2019-01-31 | 647.47 |
| 2019-01-30 | 647.47 |
| 2019-01-29 | 638.74 |
| 2019-01-28 | 636.55 |
| 2019-01-25 | 636.55 |
| 2019-01-24 | 647.47 |
| 2019-01-23 | 647.47 |
| 2019-01-22 | 647.47 |
| 2019-01-21 | 647.47 |
| 2019-01-18 | 642.01 |
| 2019-01-17 | 628.91 |
| 2019-01-16 | 627.82 |
| 2019-01-15 | 627.82 |
| 2019-01-14 | 627.82 |
| 2019-01-11 | 627.82 |
| 2019-01-10 | 627.82 |
| 2019-01-09 | 627.82 |
| 2019-01-08 | 642.01 |
| 2019-01-07 | 642.01 |
| 2019-01-04 | 642.01 |
| 2019-01-03 | 642.01 |
| 2019-01-02 | 642.01 |
| 2018-12-31 | 642.01 |
| 2018-12-28 | 642.01 |
| 2018-12-27 | 642.01 |
| 2018-12-24 | 642.01 |
| 2018-12-21 | 642.01 |
| 2018-12-20 | 642.01 |
| 2018-12-19 | 642.01 |
| 2018-12-18 | 642.01 |
| 2018-12-17 | 642.01 |
| 2018-12-14 | 652.38 |
| 2018-12-13 | 652.38 |
| 2018-12-12 | 652.38 |
| 2018-12-11 | 652.38 |
| 2018-12-10 | 657.80 |
| 2018-12-07 | 658.89 |
| 2018-12-06 | 649.12 |
| 2018-12-05 | 649.12 |
| 2018-12-04 | 649.12 |
| 2018-12-03 | 649.12 |
| 2018-11-30 | 631.75 |
| 2018-11-29 | 631.75 |
| 2018-11-28 | 631.75 |
| 2018-11-27 | 621.98 |
| 2018-11-26 | 621.98 |
| 2018-11-23 | 621.98 |
| 2018-11-22 | 621.98 |
| 2018-11-21 | 621.98 |
| 2018-11-20 | 621.98 |
| 2018-11-19 | 621.98 |
| 2018-11-16 | 621.98 |
| 2018-11-15 | 623.06 |
| 2018-11-14 | 623.06 |
| 2018-11-13 | 623.06 |
| 2018-11-12 | 616.55 |
| 2018-11-09 | 616.55 |
| 2018-11-08 | 616.55 |
| 2018-11-07 | 623.06 |
| 2018-11-06 | 621.98 |
| 2018-11-05 | 621.98 |
| 2018-11-02 | 621.98 |
| 2018-11-01 | 601.35 |
| 2018-10-31 | 605.69 |
| 2018-10-30 | 605.69 |
| 2018-10-29 | 627.40 |
| 2018-10-26 | 645.86 |
| 2018-10-25 | 645.86 |
| 2018-10-24 | 645.86 |
| 2018-10-23 | 687.12 |
| 2018-10-22 | 692.55 |
| 2018-10-19 | 692.55 |
| 2018-10-18 | 697.97 |
| 2018-10-16 | 697.97 |
| 2018-10-15 | 697.97 |
| 2018-10-12 | 697.97 |
| 2018-10-11 | 697.97 |
| 2018-10-10 | 708.83 |
| 2018-10-09 | 708.83 |
| 2018-10-08 | 714.26 |
| 2018-10-05 | 714.26 |
| 2018-10-04 | 714.26 |
| 2018-10-03 | 714.26 |
| 2018-10-02 | 714.26 |
| 2018-09-28 | 714.26 |
| 2018-09-27 | 714.26 |
| 2018-09-26 | 714.26 |
| 2018-09-24 | 714.26 |
| 2018-09-21 | 714.26 |
| 2018-09-20 | 714.26 |
| 2018-09-19 | 703.40 |
| 2018-09-18 | 703.40 |
| 2018-09-17 | 703.40 |
| 2018-09-14 | 703.40 |
| 2018-09-13 | 703.40 |
| 2018-09-12 | 697.97 |
| 2018-09-11 | 697.97 |
| 2018-09-10 | 699.06 |
| 2018-09-07 | 699.06 |
| 2018-09-06 | 699.06 |
| 2018-09-05 | 699.06 |
| 2018-09-04 | 699.06 |
| 2018-09-03 | 699.06 |
| 2018-08-31 | 699.06 |
| 2018-08-30 | 699.06 |
| 2018-08-29 | 702.25 |
| 2018-08-28 | 699.06 |
| 2018-08-27 | 702.25 |
| 2018-08-24 | 696.93 |
| 2018-08-23 | 707.56 |
| 2018-08-22 | 670.37 |
| 2018-08-21 | 670.37 |
| 2018-08-20 | 670.37 |
| 2018-08-17 | 670.37 |
| 2018-08-16 | 675.68 |
| 2018-08-15 | 675.68 |
| 2018-08-14 | 663.99 |
| 2018-08-13 | 663.99 |
| 2018-08-10 | 663.99 |
| 2018-08-09 | 663.99 |
| 2018-08-08 | 665.06 |
| 2018-08-07 | 665.06 |
| 2018-08-06 | 686.31 |
| 2018-08-03 | 633.18 |
| 2018-08-02 | 617.24 |
| 2018-08-01 | 654.43 |
| 2018-07-31 | 654.43 |
| 2018-07-30 | 654.43 |
| 2018-07-27 | 654.43 |
| 2018-07-26 | 673.56 |
| 2018-07-25 | 675.68 |
| 2018-07-24 | 675.68 |
| 2018-07-23 | 665.06 |
| 2018-07-20 | 665.06 |
| 2018-07-19 | 665.06 |
| 2018-07-18 | 665.06 |
| 2018-07-17 | 654.43 |
| 2018-07-16 | 654.43 |
| 2018-07-13 | 665.06 |
| 2018-07-12 | 696.93 |
| 2018-07-11 | 696.93 |
| 2018-07-10 | 696.93 |
| 2018-07-09 | 696.93 |
| 2018-07-06 | 696.93 |
| 2018-07-05 | 696.93 |
| 2018-07-04 | 696.93 |
| 2018-07-03 | 696.93 |
| 2018-06-29 | 696.93 |
| 2018-06-28 | 696.93 |
| 2018-06-27 | 696.93 |
| 2018-06-26 | 696.93 |
| 2018-06-25 | 739.44 |
| 2018-06-22 | 739.44 |
| 2018-06-21 | 739.44 |
| 2018-06-20 | 739.44 |
| 2018-06-19 | 739.44 |
| 2018-06-15 | 739.44 |
| 2018-06-14 | 739.44 |
| 2018-06-13 | 739.44 |
| 2018-06-12 | 734.12 |
| 2018-06-11 | 734.12 |
| 2018-06-08 | 734.12 |
| 2018-06-07 | 734.12 |
| 2018-06-06 | 734.12 |
| 2018-06-05 | 744.75 |
| 2018-06-04 | 744.75 |
| 2018-06-01 | 744.75 |
| 2018-05-31 | 728.81 |
| 2018-05-30 | 728.81 |
| 2018-05-29 | 724.56 |
| 2018-05-28 | 776.63 |
| 2018-05-25 | 742.63 |
| 2018-05-24 | 665.06 |
| 2018-05-23 | 617.24 |
| 2018-05-21 | 616.18 |
| 2018-05-18 | 616.18 |
| 2018-05-17 | 605.55 |
| 2018-05-16 | 604.49 |
| 2018-05-15 | 604.49 |
| 2018-05-14 | 604.49 |
| 2018-05-11 | 602.37 |
| 2018-05-10 | 601.30 |
| 2018-05-09 | 595.99 |
| 2018-05-08 | 595.99 |
| 2018-05-07 | 595.99 |
| 2018-05-04 | 595.99 |
| 2018-05-03 | 595.99 |
| 2018-05-02 | 591.74 |
| 2018-04-30 | 590.68 |
| 2018-04-27 | 590.68 |
| 2018-04-26 | 590.68 |
| 2018-04-25 | 586.43 |
| 2018-04-24 | 588.55 |
| 2018-04-23 | 590.68 |
| 2018-04-20 | 584.30 |
| 2018-04-19 | 581.11 |
| 2018-04-18 | 581.11 |
| 2018-04-17 | 590.68 |
| 2018-04-16 | 574.74 |
| 2018-04-13 | 591.74 |
| 2018-04-12 | 590.68 |
| 2018-04-11 | 574.74 |
| 2018-04-10 | 572.61 |
| 2018-04-09 | 569.43 |
| 2018-04-06 | 574.74 |
| 2018-04-04 | 574.74 |
| 2018-04-03 | 590.68 |
| 2018-03-29 | 590.68 |
| 2018-03-28 | 590.68 |
| 2018-03-27 | 595.99 |
| 2018-03-26 | 643.81 |
| 2018-03-23 | 643.81 |
| 2018-03-22 | 643.81 |
| 2018-03-21 | 643.81 |
| 2018-03-20 | 649.12 |
| 2018-03-19 | 649.12 |
| 2018-03-16 | 644.87 |
| 2018-03-15 | 712.87 |
| 2018-03-14 | 712.87 |
| 2018-03-13 | 712.87 |
| 2018-03-12 | 712.87 |
| 2018-03-09 | 712.87 |
| 2018-03-08 | 712.87 |
| 2018-03-07 | 712.87 |
| 2018-03-06 | 712.87 |
| 2018-03-05 | 712.87 |
| 2018-03-02 | 712.87 |
| 2018-03-01 | 712.87 |
| 2018-02-28 | 712.87 |
| 2018-02-27 | 712.87 |
| 2018-02-26 | 712.87 |
| 2018-02-23 | 712.87 |
| 2018-02-22 | 712.87 |
| 2018-02-21 | 712.87 |
| 2018-02-20 | 706.50 |
| 2018-02-15 | 706.50 |
| 2018-02-14 | 681.00 |
| 2018-02-13 | 712.87 |
| 2018-02-12 | 712.87 |
| 2018-02-09 | 712.87 |
| 2018-02-08 | 712.87 |
| 2018-02-07 | 712.87 |
| 2018-02-06 | 712.87 |
| 2018-02-05 | 712.87 |
| 2018-02-02 | 712.87 |
| 2018-02-01 | 712.87 |
| 2018-01-31 | 712.87 |
| 2018-01-30 | 712.87 |
| 2018-01-29 | 718.19 |
| 2018-01-26 | 718.19 |
| 2018-01-25 | 712.87 |
| 2018-01-24 | 712.87 |
| 2018-01-23 | 712.87 |
| 2018-01-22 | 722.44 |
| 2018-01-19 | 722.44 |
| 2018-01-18 | 722.44 |
| 2018-01-17 | 717.12 |
| 2018-01-16 | 704.37 |
| 2018-01-15 | 695.87 |
| 2018-01-12 | 695.87 |
| 2018-01-11 | 688.43 |
| 2018-01-10 | 694.81 |
| 2018-01-09 | 686.31 |
| 2018-01-08 | 686.31 |
| 2018-01-05 | 686.31 |
| 2018-01-04 | 688.43 |
| 2018-01-03 | 686.31 |
| 2018-01-02 | 686.31 |
| 2017-12-29 | 686.31 |
| 2017-12-28 | 686.31 |
| 2017-12-27 | 684.18 |
| 2017-12-22 | 684.18 |
| 2017-12-21 | 684.18 |
| 2017-12-20 | 684.18 |
| 2017-12-19 | 684.18 |
| 2017-12-18 | 684.18 |
| 2017-12-15 | 684.18 |
| 2017-12-14 | 684.18 |
| 2017-12-13 | 684.18 |
| 2017-12-12 | 684.18 |
| 2017-12-11 | 684.18 |
| 2017-12-08 | 684.18 |
| 2017-12-07 | 684.18 |
| 2017-12-06 | 684.18 |
| 2017-12-05 | 684.18 |
| 2017-12-04 | 684.18 |
| 2017-12-01 | 684.18 |
| 2017-11-30 | 695.78 |
| 2017-11-29 | 695.78 |
| 2017-11-28 | 695.78 |
| 2017-11-27 | 703.16 |
| 2017-11-24 | 710.53 |
| 2017-11-23 | 710.53 |
| 2017-11-22 | 710.53 |
| 2017-11-21 | 706.32 |
| 2017-11-20 | 706.32 |
| 2017-11-17 | 706.32 |
| 2017-11-16 | 706.32 |
| 2017-11-15 | 706.32 |
| 2017-11-14 | 706.32 |
| 2017-11-13 | 701.05 |
| 2017-11-10 | 690.51 |
| 2017-11-09 | 690.51 |
| 2017-11-08 | 679.97 |
| 2017-11-07 | 679.97 |
| 2017-11-06 | 679.97 |
| 2017-11-03 | 679.97 |
| 2017-11-02 | 679.97 |
| 2017-11-01 | 651.51 |
| 2017-10-31 | 649.40 |
| 2017-10-30 | 638.86 |
| 2017-10-27 | 632.54 |
| 2017-10-26 | 632.54 |
| 2017-10-25 | 590.38 |
| 2017-10-24 | 590.38 |
| 2017-10-23 | 590.38 |
| 2017-10-20 | 590.38 |
| 2017-10-19 | 590.38 |
| 2017-10-18 | 590.38 |
| 2017-10-17 | 590.38 |
| 2017-10-16 | 604.08 |
| 2017-10-13 | 604.08 |
| 2017-10-12 | 604.08 |
| 2017-10-11 | 600.92 |
| 2017-10-10 | 600.92 |
| 2017-10-09 | 600.92 |
| 2017-10-06 | 604.08 |
| 2017-10-04 | 604.08 |
| 2017-10-03 | 604.08 |
| 2017-09-29 | 604.08 |
| 2017-09-28 | 604.08 |
| 2017-09-27 | 604.08 |
| 2017-09-26 | 604.08 |
| 2017-09-25 | 604.08 |
| 2017-09-22 | 604.08 |
| 2017-09-21 | 604.08 |
| 2017-09-20 | 604.08 |
| 2017-09-19 | 604.08 |
| 2017-09-18 | 604.08 |
| 2017-09-15 | 604.08 |
| 2017-09-14 | 604.08 |
| 2017-09-13 | 604.08 |
| 2017-09-12 | 604.08 |
| 2017-09-11 | 605.13 |
| 2017-09-08 | 605.13 |
| 2017-09-07 | 598.87 |
| 2017-09-06 | 631.25 |
| 2017-09-05 | 631.25 |
| 2017-09-04 | 631.25 |
| 2017-09-01 | 631.25 |
| 2017-08-31 | 652.14 |
| 2017-08-30 | 709.60 |
| 2017-08-29 | 704.37 |
| 2017-08-28 | 704.37 |
| 2017-08-25 | 657.36 |
| 2017-08-24 | 641.70 |
| 2017-08-22 | 620.80 |
| 2017-08-21 | 616.62 |
| 2017-08-18 | 615.58 |
| 2017-08-17 | 615.58 |
| 2017-08-16 | 610.36 |
| 2017-08-15 | 605.13 |
| 2017-08-14 | 599.91 |
| 2017-08-11 | 593.64 |
| 2017-08-10 | 673.03 |
| 2017-08-09 | 673.03 |
| 2017-08-08 | 683.48 |
| 2017-08-07 | 683.48 |
| 2017-08-04 | 683.48 |
| 2017-08-03 | 673.03 |
| 2017-08-02 | 673.03 |
| 2017-08-01 | 617.67 |
| 2017-07-31 | 600.95 |
| 2017-07-28 | 598.87 |
| 2017-07-27 | 587.37 |
| 2017-07-26 | 585.28 |
| 2017-07-25 | 580.06 |
| 2017-07-24 | 580.06 |
| 2017-07-21 | 588.42 |
| 2017-07-20 | 557.08 |
| 2017-07-19 | 538.28 |
| 2017-07-18 | 537.23 |
| 2017-07-17 | 500.67 |
| 2017-07-14 | 500.67 |
| 2017-07-13 | 500.67 |
| 2017-07-12 | 500.67 |
| 2017-07-11 | 502.76 |
| 2017-07-10 | 498.58 |
| 2017-07-07 | 477.69 |
| 2017-07-06 | 477.69 |
| 2017-07-05 | 476.64 |
| 2017-07-04 | 475.60 |
| 2017-07-03 | 480.82 |
| 2017-06-30 | 480.82 |
| 2017-06-29 | 479.78 |
| 2017-06-28 | 479.78 |
| 2017-06-27 | 500.67 |
| 2017-06-26 | 516.34 |
| 2017-06-23 | 515.29 |
| 2017-06-22 | 515.29 |
| 2017-06-21 | 515.29 |
| 2017-06-20 | 515.29 |
| 2017-06-19 | 515.29 |
| 2017-06-16 | 515.29 |
| 2017-06-15 | 515.29 |
| 2017-06-14 | 515.29 |
| 2017-06-13 | 511.12 |
| 2017-06-12 | 517.38 |
| 2017-06-09 | 517.38 |
| 2017-06-08 | 511.12 |
| 2017-06-07 | 511.12 |
| 2017-06-06 | 511.12 |
| 2017-06-05 | 511.12 |
| 2017-06-02 | 526.78 |
| 2017-06-01 | 526.78 |
| 2017-05-31 | 526.78 |
| 2017-05-29 | 526.78 |
| 2017-05-26 | 505.89 |
| 2017-05-25 | 516.34 |
| 2017-05-24 | 516.34 |
| 2017-05-23 | 516.34 |
| 2017-05-22 | 516.34 |
| 2017-05-19 | 516.34 |
| 2017-05-18 | 512.16 |
| 2017-05-17 | 512.16 |
| 2017-05-16 | 512.16 |
| 2017-05-15 | 511.12 |
| 2017-05-12 | 504.85 |
| 2017-05-11 | 500.67 |
| 2017-05-10 | 503.80 |
| 2017-05-09 | 501.71 |
| 2017-05-08 | 501.71 |
| 2017-05-05 | 490.22 |
| 2017-05-04 | 490.22 |
| 2017-05-02 | 490.22 |
| 2017-04-28 | 490.22 |
| 2017-04-27 | 490.22 |
| 2017-04-26 | 490.22 |
| 2017-04-25 | 473.51 |
| 2017-04-24 | 470.37 |
| 2017-04-21 | 470.37 |
| 2017-04-20 | 466.20 |
| 2017-04-19 | 458.88 |
| 2017-04-18 | 478.73 |
| 2017-04-13 | 486.04 |
| 2017-04-12 | 486.04 |
| 2017-04-11 | 486.04 |
| 2017-04-10 | 486.04 |
| 2017-04-07 | 486.04 |
| 2017-04-06 | 486.04 |
| 2017-04-05 | 478.73 |
| 2017-04-03 | 503.80 |
| 2017-03-31 | 537.23 |
| 2017-03-30 | 456.79 |
| 2017-03-29 | 456.79 |
| 2017-03-28 | 468.28 |
| 2017-03-27 | 468.28 |
| 2017-03-24 | 468.28 |
| 2017-03-23 | 478.73 |
| 2017-03-22 | 478.73 |
| 2017-03-21 | 478.73 |
| 2017-03-20 | 465.15 |
| 2017-03-17 | 465.15 |
| 2017-03-16 | 465.15 |
| 2017-03-15 | 473.51 |
| 2017-03-14 | 473.51 |
| 2017-03-13 | 473.51 |
| 2017-03-10 | 473.51 |
| 2017-03-09 | 473.51 |
| 2017-03-08 | 473.51 |
| 2017-03-07 | 474.55 |
| 2017-03-06 | 474.55 |
| 2017-03-03 | 474.55 |
| 2017-03-02 | 474.55 |
| 2017-03-01 | 473.51 |
| 2017-02-28 | 473.51 |
| 2017-02-27 | 473.51 |
| 2017-02-24 | 473.51 |
| 2017-02-23 | 473.51 |
| 2017-02-22 | 473.51 |
| 2017-02-21 | 474.55 |
| 2017-02-20 | 474.55 |
| 2017-02-17 | 474.55 |
| 2017-02-16 | 474.55 |
| 2017-02-15 | 469.33 |
| 2017-02-14 | 469.33 |
| 2017-02-13 | 469.33 |
| 2017-02-10 | 469.33 |
| 2017-02-09 | 469.33 |
| 2017-02-08 | 469.33 |
| 2017-02-07 | 469.33 |
| 2017-02-06 | 469.33 |
| 2017-02-03 | 469.33 |
| 2017-02-02 | 469.33 |
| 2017-02-01 | 469.33 |
| 2017-01-27 | 469.33 |
| 2017-01-26 | 468.28 |
| 2017-01-25 | 468.28 |
| 2017-01-24 | 468.28 |
| 2017-01-23 | 468.28 |
| 2017-01-20 | 489.18 |
| 2017-01-19 | 469.33 |
| 2017-01-18 | 469.33 |
| 2017-01-17 | 469.33 |
| 2017-01-16 | 469.33 |
| 2017-01-13 | 469.33 |
| 2017-01-12 | 489.18 |
| 2017-01-11 | 489.18 |
| 2017-01-10 | 489.18 |
| 2017-01-09 | 489.18 |
| 2017-01-06 | 489.18 |
| 2017-01-05 | 489.18 |
| 2017-01-04 | 474.55 |
| 2017-01-03 | 474.55 |
| 2016-12-30 | 474.55 |
| 2016-12-29 | 474.55 |
| 2016-12-28 | 474.55 |
| 2016-12-23 | 474.55 |
| 2016-12-22 | 474.55 |
| 2016-12-21 | 474.55 |
| 2016-12-20 | 474.55 |
| 2016-12-19 | 474.55 |
| 2016-12-16 | 474.55 |
| 2016-12-15 | 474.55 |
| 2016-12-14 | 474.55 |
| 2016-12-13 | 474.55 |
| 2016-12-12 | 480.82 |
| 2016-12-09 | 473.52 |
| 2016-12-08 | 468.31 |
| 2016-12-07 | 468.31 |
| 2016-12-06 | 468.31 |
| 2016-12-05 | 468.31 |
| 2016-12-02 | 468.31 |
| 2016-12-01 | 468.31 |
| 2016-11-30 | 468.31 |
| 2016-11-29 | 464.14 |
| 2016-11-28 | 457.88 |
| 2016-11-25 | 453.71 |
| 2016-11-24 | 453.71 |
| 2016-11-23 | 451.62 |
| 2016-11-22 | 447.45 |
| 2016-11-21 | 441.20 |
| 2016-11-18 | 441.20 |
| 2016-11-17 | 441.20 |
| 2016-11-16 | 441.20 |
| 2016-11-15 | 441.20 |
| 2016-11-14 | 441.20 |
| 2016-11-11 | 441.20 |
| 2016-11-10 | 441.20 |
| 2016-11-09 | 441.20 |
| 2016-11-08 | 441.20 |
| 2016-11-07 | 441.20 |
| 2016-11-04 | 473.52 |
| 2016-11-03 | 463.09 |
| 2016-11-02 | 457.88 |
| 2016-11-01 | 457.88 |
| 2016-10-31 | 437.02 |
| 2016-10-28 | 431.81 |
| 2016-10-27 | 431.81 |
| 2016-10-26 | 431.81 |
| 2016-10-25 | 431.81 |
| 2016-10-24 | 431.81 |
| 2016-10-20 | 431.81 |
| 2016-10-19 | 431.81 |
| 2016-10-18 | 431.81 |
| 2016-10-17 | 431.81 |
| 2016-10-14 | 431.81 |
| 2016-10-13 | 431.81 |
| 2016-10-12 | 420.34 |
| 2016-10-11 | 420.34 |
| 2016-10-07 | 421.38 |
| 2016-10-06 | 421.38 |
| 2016-10-05 | 421.38 |
| 2016-10-04 | 410.96 |
| 2016-10-03 | 410.96 |
| 2016-09-30 | 410.96 |
| 2016-09-29 | 410.96 |
| 2016-09-28 | 410.96 |
| 2016-09-27 | 410.96 |
| 2016-09-26 | 410.96 |
| 2016-09-23 | 410.96 |
| 2016-09-22 | 405.74 |
| 2016-09-21 | 410.96 |
| 2016-09-20 | 410.96 |
| 2016-09-19 | 410.96 |
| 2016-09-15 | 403.13 |
| 2016-09-14 | 403.13 |
| 2016-09-13 | 403.13 |
| 2016-09-12 | 410.96 |
| 2016-09-09 | 421.38 |
| 2016-09-08 | 421.38 |
| 2016-09-07 | 421.38 |
| 2016-09-06 | 421.38 |
| 2016-09-05 | 416.17 |
| 2016-09-02 | 416.17 |
| 2016-09-01 | 416.17 |
| 2016-08-31 | 416.17 |
| 2016-08-30 | 416.17 |
| 2016-08-29 | 415.14 |
| 2016-08-26 | 415.14 |
| 2016-08-25 | 415.14 |
| 2016-08-24 | 415.14 |
| 2016-08-23 | 415.14 |
| 2016-08-22 | 415.14 |
| 2016-08-19 | 415.14 |
| 2016-08-18 | 415.14 |
| 2016-08-17 | 415.14 |
| 2016-08-16 | 415.14 |
| 2016-08-15 | 415.14 |
| 2016-08-12 | 415.14 |
| 2016-08-11 | 415.14 |
| 2016-08-10 | 409.99 |
| 2016-08-09 | 409.99 |
| 2016-08-08 | 409.99 |
| 2016-08-05 | 409.99 |
| 2016-08-04 | 409.99 |
| 2016-08-03 | 409.99 |
| 2016-08-01 | 373.93 |
| 2016-07-29 | 373.93 |
| 2016-07-28 | 373.93 |
| 2016-07-27 | 373.93 |
| 2016-07-26 | 363.62 |
| 2016-07-25 | 363.62 |
| 2016-07-22 | 363.62 |
| 2016-07-21 | 363.62 |
| 2016-07-20 | 363.62 |
| 2016-07-19 | 363.62 |
| 2016-07-18 | 363.62 |
| 2016-07-15 | 363.62 |
| 2016-07-14 | 363.62 |
| 2016-07-13 | 363.62 |
| 2016-07-12 | 363.62 |
| 2016-07-11 | 363.62 |
| 2016-07-08 | 360.02 |
| 2016-07-07 | 360.02 |
| 2016-07-06 | 360.02 |
| 2016-07-05 | 360.02 |
| 2016-07-04 | 360.02 |
| 2016-06-30 | 360.02 |
| 2016-06-29 | 360.02 |
| 2016-06-28 | 357.44 |
| 2016-06-27 | 365.17 |
| 2016-06-24 | 365.17 |
| 2016-06-23 | 365.17 |
| 2016-06-22 | 365.17 |
| 2016-06-21 | 365.17 |
| 2016-06-20 | 365.17 |
| 2016-06-17 | 365.17 |
| 2016-06-16 | 365.17 |
| 2016-06-15 | 365.17 |
| 2016-06-14 | 365.17 |
| 2016-06-13 | 365.17 |
| 2016-06-10 | 365.17 |
| 2016-06-08 | 365.17 |
| 2016-06-07 | 365.17 |
| 2016-06-06 | 365.17 |
| 2016-06-03 | 365.17 |
| 2016-06-02 | 364.66 |
| 2016-06-01 | 363.62 |
| 2016-05-31 | 363.62 |
| 2016-05-30 | 409.99 |
| 2016-05-27 | 409.99 |
| 2016-05-26 | 409.99 |
| 2016-05-25 | 409.99 |
| 2016-05-24 | 409.99 |
| 2016-05-23 | 409.99 |
| 2016-05-20 | 409.99 |
| 2016-05-19 | 409.99 |
| 2016-05-18 | 409.99 |
| 2016-05-17 | 409.99 |
| 2016-05-16 | 409.99 |
| 2016-05-13 | 409.99 |
| 2016-05-12 | 409.99 |
| 2016-05-11 | 409.99 |
| 2016-05-10 | 409.99 |
| 2016-05-09 | 409.99 |
| 2016-05-06 | 409.99 |
| 2016-05-05 | 409.99 |
| 2016-05-04 | 409.99 |
| 2016-05-03 | 409.99 |
| 2016-04-29 | 409.99 |
| 2016-04-28 | 409.99 |
| 2016-04-27 | 409.99 |
| 2016-04-26 | 409.99 |
| 2016-04-25 | 409.99 |
| 2016-04-22 | 409.99 |
| 2016-04-21 | 409.99 |
| 2016-04-20 | 409.99 |
| 2016-04-19 | 409.99 |
| 2016-04-18 | 409.99 |
| 2016-04-15 | 409.99 |
| 2016-04-14 | 409.99 |
| 2016-04-13 | 373.93 |
| 2016-04-12 | 373.93 |
| 2016-04-11 | 373.93 |
| 2016-04-08 | 373.93 |
| 2016-04-07 | 368.78 |
| 2016-04-06 | 368.78 |
| 2016-04-05 | 368.78 |
| 2016-04-01 | 368.78 |
| 2016-03-31 | 368.78 |
| 2016-03-30 | 368.78 |
| 2016-03-29 | 368.78 |
| 2016-03-24 | 368.78 |
| 2016-03-23 | 368.78 |
| 2016-03-22 | 368.78 |
| 2016-03-21 | 368.78 |
| 2016-03-18 | 368.78 |
| 2016-03-17 | 358.47 |
| 2016-03-16 | 358.47 |
| 2016-03-15 | 358.47 |
| 2016-03-14 | 358.47 |
| 2016-03-11 | 358.47 |
| 2016-03-10 | 358.47 |
| 2016-03-09 | 358.47 |
| 2016-03-08 | 348.17 |
| 2016-03-07 | 361.05 |
| 2016-03-04 | 361.05 |
| 2016-03-03 | 361.05 |
| 2016-03-02 | 361.05 |
| 2016-03-01 | 361.05 |
| 2016-02-29 | 361.05 |
| 2016-02-26 | 361.05 |
| 2016-02-25 | 361.05 |
| 2016-02-24 | 361.05 |
| 2016-02-23 | 361.05 |
| 2016-02-22 | 361.05 |
| 2016-02-19 | 358.47 |
| 2016-02-18 | 358.47 |
| 2016-02-17 | 358.47 |
| 2016-02-16 | 358.47 |
| 2016-02-15 | 358.47 |
| 2016-02-12 | 358.47 |
| 2016-02-11 | 358.47 |
| 2016-02-05 | 368.78 |
| 2016-02-04 | 368.78 |
| 2016-02-03 | 368.78 |
| 2016-02-02 | 384.23 |
| 2016-02-01 | 389.38 |
| 2016-01-29 | 389.38 |
| 2016-01-28 | 389.38 |
| 2016-01-27 | 389.38 |
| 2016-01-26 | 386.81 |
| 2016-01-25 | 386.81 |
| 2016-01-22 | 386.81 |
| 2016-01-21 | 389.38 |
| 2016-01-20 | 389.38 |
| 2016-01-19 | 389.38 |
| 2016-01-18 | 386.81 |
| 2016-01-15 | 386.81 |
| 2016-01-14 | 386.81 |
| 2016-01-13 | 386.81 |
| 2016-01-12 | 386.81 |
| 2016-01-11 | 389.38 |
| 2016-01-08 | 394.53 |
| 2016-01-07 | 394.53 |
| 2016-01-06 | 398.14 |
| 2016-01-05 | 399.68 |
| 2016-01-04 | 399.68 |
| 2015-12-31 | 402.78 |
| 2015-12-30 | 403.81 |
| 2015-12-29 | 403.81 |
| 2015-12-28 | 403.81 |
| 2015-12-24 | 403.81 |
| 2015-12-23 | 403.81 |
| 2015-12-22 | 403.81 |
| 2015-12-21 | 403.81 |
| 2015-12-18 | 403.81 |
| 2015-12-17 | 403.81 |
| 2015-12-16 | 403.81 |
| 2015-12-15 | 403.81 |
| 2015-12-14 | 403.81 |
| 2015-12-11 | 403.81 |
| 2015-12-10 | 403.81 |
| 2015-12-09 | 403.81 |
| 2015-12-08 | 403.81 |
| 2015-12-07 | 403.81 |
| 2015-12-04 | 403.81 |
| 2015-12-03 | 403.81 |
| 2015-12-02 | 403.81 |
| 2015-12-01 | 403.81 |
| 2015-11-30 | 403.81 |
| 2015-11-27 | 403.81 |
| 2015-11-26 | 403.81 |
| 2015-11-25 | 403.81 |
| 2015-11-24 | 403.81 |
| 2015-11-23 | 403.81 |
| 2015-11-20 | 403.81 |
| 2015-11-19 | 403.81 |
| 2015-11-18 | 408.95 |
| 2015-11-17 | 408.95 |
| 2015-11-16 | 408.95 |
| 2015-11-13 | 414.09 |
| 2015-11-12 | 414.09 |
| 2015-11-11 | 414.09 |
| 2015-11-10 | 414.09 |
| 2015-11-09 | 414.09 |
| 2015-11-06 | 414.09 |
| 2015-11-05 | 414.09 |
| 2015-11-04 | 414.09 |
| 2015-11-03 | 411.52 |
| 2015-11-02 | 413.06 |
| 2015-10-30 | 413.06 |
| 2015-10-29 | 413.57 |
| 2015-10-28 | 414.09 |
| 2015-10-27 | 414.09 |
| 2015-10-26 | 414.09 |
| 2015-10-23 | 414.09 |
| 2015-10-22 | 415.12 |
| 2015-10-20 | 415.12 |
| 2015-10-19 | 415.12 |
| 2015-10-16 | 415.12 |
| 2015-10-15 | 415.12 |
| 2015-10-14 | 414.09 |
| 2015-10-13 | 414.09 |
| 2015-10-12 | 414.09 |
| 2015-10-09 | 414.09 |
| 2015-10-08 | 414.09 |
| 2015-10-07 | 414.09 |
| 2015-10-06 | 414.09 |
| 2015-10-05 | 414.09 |
| 2015-10-02 | 414.09 |
| 2015-09-30 | 416.14 |
| 2015-09-29 | 416.14 |
| 2015-09-25 | 416.14 |
| 2015-09-24 | 416.14 |
| 2015-09-23 | 416.14 |
| 2015-09-22 | 417.17 |
| 2015-09-21 | 417.17 |
| 2015-09-18 | 417.17 |
| 2015-09-17 | 416.14 |
| 2015-09-16 | 417.17 |
| 2015-09-15 | 412.55 |
| 2015-09-14 | 412.55 |
| 2015-09-11 | 412.55 |
| 2015-09-10 | 412.55 |
| 2015-09-09 | 412.55 |
| 2015-09-08 | 406.89 |
| 2015-09-07 | 407.40 |
| 2015-09-04 | 407.91 |
| 2015-09-02 | 447.53 |
| 2015-09-01 | 423.15 |
| 2015-08-31 | 412.99 |
| 2015-08-28 | 387.60 |
| 2015-08-27 | 402.83 |
| 2015-08-26 | 402.83 |
| 2015-08-25 | 402.83 |
| 2015-08-24 | 402.83 |
| 2015-08-21 | 407.91 |
| 2015-08-20 | 458.70 |
| 2015-08-19 | 458.70 |
| 2015-08-18 | 458.70 |
| 2015-08-17 | 458.70 |
| 2015-08-14 | 458.70 |
| 2015-08-13 | 458.70 |
| 2015-08-12 | 458.70 |
| 2015-08-11 | 458.70 |
| 2015-08-10 | 439.40 |
| 2015-08-07 | 439.40 |
| 2015-08-06 | 459.72 |
| 2015-08-05 | 459.72 |
| 2015-08-04 | 459.72 |
| 2015-08-03 | 459.72 |
| 2015-07-31 | 459.72 |
| 2015-07-30 | 459.72 |
| 2015-07-29 | 459.72 |
| 2015-07-28 | 453.62 |
| 2015-07-27 | 452.61 |
| 2015-07-24 | 452.61 |
| 2015-07-23 | 452.61 |
| 2015-07-22 | 452.61 |
| 2015-07-21 | 452.61 |
| 2015-07-20 | 452.61 |
| 2015-07-17 | 440.42 |
| 2015-07-16 | 438.39 |
| 2015-07-15 | 438.39 |
| 2015-07-14 | 438.39 |
| 2015-07-13 | 423.15 |
| 2015-07-10 | 423.15 |
| 2015-07-09 | 412.99 |
| 2015-07-08 | 407.40 |
| 2015-07-07 | 509.49 |
| 2015-07-06 | 509.49 |
| 2015-07-03 | 558.25 |
| 2015-07-02 | 558.25 |
| 2015-06-30 | 539.97 |
| 2015-06-29 | 539.97 |
| 2015-06-26 | 539.97 |
| 2015-06-25 | 536.92 |
| 2015-06-24 | 536.92 |
| 2015-06-23 | 536.92 |
| 2015-06-22 | 537.94 |
| 2015-06-19 | 534.89 |
| 2015-06-18 | 539.97 |
| 2015-06-17 | 535.91 |
| 2015-06-16 | 535.91 |
| 2015-06-15 | 545.05 |
| 2015-06-12 | 550.13 |
| 2015-06-11 | 550.13 |
| 2015-06-10 | 550.13 |
| 2015-06-09 | 545.05 |
| 2015-06-08 | 458.70 |
| 2015-06-05 | 448.55 |
| 2015-06-04 | 448.55 |
| 2015-06-03 | 456.67 |
| 2015-06-02 | 468.86 |
| 2015-06-01 | 458.70 |
| 2015-05-29 | 447.53 |
| 2015-05-28 | 447.53 |
| 2015-05-27 | 436.36 |
| 2015-05-26 | 436.36 |
| 2015-05-22 | 436.36 |
| 2015-05-21 | 436.36 |
| 2015-05-20 | 436.36 |
| 2015-05-19 | 436.36 |
| 2015-05-18 | 436.36 |
| 2015-05-15 | 429.24 |
| 2015-05-14 | 417.05 |
| 2015-05-13 | 417.05 |
| 2015-05-12 | 408.93 |
| 2015-05-11 | 403.85 |
| 2015-05-08 | 403.85 |
| 2015-05-07 | 402.83 |
| 2015-05-06 | 402.83 |
| 2015-05-05 | 407.40 |
| 2015-05-04 | 407.40 |
| 2015-04-30 | 358.14 |
| 2015-04-29 | 363.72 |
| 2015-04-28 | 357.12 |
| 2015-04-27 | 357.12 |
| 2015-04-24 | 357.12 |
| 2015-04-23 | 357.12 |
| 2015-04-22 | 357.12 |
| 2015-04-21 | 357.12 |
| 2015-04-20 | 357.12 |
| 2015-04-17 | 356.61 |
| 2015-04-16 | 356.61 |
| 2015-04-15 | 356.61 |
| 2015-04-14 | 347.98 |
| 2015-04-13 | 346.96 |
| 2015-04-10 | 336.80 |
| 2015-04-09 | 327.15 |
| 2015-04-08 | 325.12 |
| 2015-04-02 | 325.12 |
| 2015-04-01 | 324.11 |
| 2015-03-31 | 324.11 |
| 2015-03-30 | 324.11 |
| 2015-03-27 | 324.11 |
| 2015-03-26 | 324.11 |
| 2015-03-25 | 324.11 |
| 2015-03-24 | 324.11 |
| 2015-03-23 | 324.11 |
| 2015-03-20 | 324.11 |
| 2015-03-19 | 324.11 |
| 2015-03-18 | 324.11 |
| 2015-03-17 | 324.11 |
| 2015-03-16 | 321.57 |
| 2015-03-13 | 321.57 |
| 2015-03-12 | 321.57 |
| 2015-03-11 | 321.57 |
| 2015-03-10 | 320.04 |
| 2015-03-09 | 320.04 |
| 2015-03-06 | 320.04 |
| 2015-03-05 | 320.04 |
| 2015-03-04 | 320.04 |
| 2015-03-03 | 320.04 |
| 2015-03-02 | 320.04 |
| 2015-02-27 | 320.04 |
| 2015-02-26 | 320.04 |
| 2015-02-25 | 320.04 |
| 2015-02-24 | 320.04 |
| 2015-02-23 | 320.04 |
| 2015-02-18 | 320.04 |
| 2015-02-17 | 320.04 |
| 2015-02-16 | 320.04 |
| 2015-02-13 | 320.04 |
| 2015-02-12 | 320.04 |
| 2015-02-11 | 336.80 |
| 2015-02-10 | 336.80 |
| 2015-02-09 | 336.80 |
| 2015-02-06 | 316.49 |
| 2015-02-05 | 316.49 |
| 2015-02-04 | 316.49 |
| 2015-02-03 | 316.49 |
| 2015-02-02 | 316.49 |
| 2015-01-30 | 315.47 |
| 2015-01-29 | 315.47 |
| 2015-01-28 | 315.47 |
| 2015-01-27 | 315.47 |
| 2015-01-26 | 315.47 |
| 2015-01-23 | 315.47 |
| 2015-01-22 | 315.47 |
| 2015-01-21 | 315.47 |
| 2015-01-20 | 315.47 |
| 2015-01-19 | 315.47 |
| 2015-01-16 | 315.47 |
| 2015-01-15 | 315.47 |
| 2015-01-14 | 315.47 |
| 2015-01-13 | 321.57 |
| 2015-01-12 | 345.95 |
| 2015-01-09 | 345.95 |
| 2015-01-08 | 345.95 |
| 2015-01-07 | 345.95 |
| 2015-01-06 | 345.95 |
| 2015-01-05 | 345.95 |
| 2015-01-02 | 345.95 |
| 2014-12-31 | 345.95 |
| 2014-12-30 | 345.95 |
| 2014-12-29 | 345.95 |
| 2014-12-24 | 345.95 |
| 2014-12-23 | 345.95 |
| 2014-12-22 | 345.95 |
| 2014-12-19 | 345.95 |
| 2014-12-18 | 345.95 |
| 2014-12-17 | 345.95 |
| 2014-12-16 | 345.95 |
| 2014-12-15 | 357.12 |
| 2014-12-12 | 357.12 |
| 2014-12-11 | 345.95 |
| 2014-12-10 | 345.95 |
| 2014-12-09 | 412.84 |
| 2014-12-08 | 412.84 |
| 2014-12-05 | 412.84 |
| 2014-12-04 | 412.84 |
| 2014-12-03 | 335.81 |
| 2014-12-02 | 335.81 |
| 2014-12-01 | 335.81 |
| 2014-11-28 | 330.74 |
| 2014-11-27 | 317.06 |
| 2014-11-26 | 289.19 |
| 2014-11-25 | 280.07 |
| 2014-11-24 | 280.07 |
| 2014-11-21 | 269.93 |
| 2014-11-20 | 269.93 |
| 2014-11-19 | 269.93 |
| 2014-11-18 | 269.93 |
| 2014-11-17 | 269.93 |
| 2014-11-14 | 269.93 |
| 2014-11-13 | 269.93 |
| 2014-11-12 | 264.87 |
| 2014-11-11 | 264.87 |
| 2014-11-10 | 264.87 |
| 2014-11-07 | 259.80 |
| 2014-11-06 | 259.80 |
| 2014-11-05 | 259.80 |
| 2014-11-04 | 256.25 |
| 2014-11-03 | 256.25 |
| 2014-10-31 | 250.17 |
| 2014-10-30 | 250.17 |
| 2014-10-29 | 245.61 |
| 2014-10-28 | 245.61 |
| 2014-10-27 | 245.61 |
| 2014-10-24 | 244.60 |
| 2014-10-23 | 249.66 |
| 2014-10-22 | 254.73 |
| 2014-10-21 | 254.73 |
| 2014-10-20 | 254.73 |
| 2014-10-17 | 254.73 |
| 2014-10-16 | 254.73 |
| 2014-10-15 | 254.73 |
| 2014-10-14 | 254.73 |
| 2014-10-13 | 254.73 |
| 2014-10-10 | 254.73 |
| 2014-10-09 | 254.73 |
| 2014-10-08 | 254.73 |
| 2014-10-07 | 244.60 |
| 2014-10-06 | 244.60 |
| 2014-10-03 | 244.60 |
| 2014-09-30 | 244.60 |
| 2014-09-29 | 244.60 |
| 2014-09-26 | 250.68 |
| 2014-09-25 | 246.62 |
| 2014-09-24 | 246.62 |
| 2014-09-23 | 246.62 |
| 2014-09-22 | 246.62 |
| 2014-09-19 | 246.62 |
| 2014-09-18 | 246.62 |
| 2014-09-17 | 246.62 |
| 2014-09-16 | 242.57 |
| 2014-09-15 | 242.57 |
| 2014-09-12 | 242.57 |
| 2014-09-11 | 244.60 |
| 2014-09-10 | 244.60 |
| 2014-09-08 | 244.60 |
| 2014-09-05 | 244.60 |
| 2014-09-04 | 244.60 |
| 2014-09-03 | 244.60 |
| 2014-09-02 | 244.60 |
| 2014-09-01 | 244.60 |
| 2014-08-29 | 244.60 |
| 2014-08-28 | 244.60 |
| 2014-08-27 | 244.60 |
| 2014-08-26 | 244.60 |
| 2014-08-25 | 254.58 |
| 2014-08-22 | 254.58 |
| 2014-08-21 | 254.58 |
| 2014-08-20 | 254.58 |
| 2014-08-19 | 254.58 |
| 2014-08-18 | 244.60 |
| 2014-08-15 | 244.60 |
| 2014-08-14 | 237.60 |
| 2014-08-13 | 237.60 |
| 2014-08-12 | 239.60 |
| 2014-08-11 | 234.61 |
| 2014-08-08 | 234.61 |
| 2014-08-07 | 235.61 |
| 2014-08-06 | 259.58 |
| 2014-08-05 | 280.55 |
| 2014-08-04 | 270.56 |
| 2014-08-01 | 224.62 |
| 2014-07-31 | 224.62 |
| 2014-07-30 | 224.62 |
| 2014-07-29 | 224.62 |
| 2014-07-28 | 224.62 |
| 2014-07-25 | 224.62 |
| 2014-07-24 | 224.62 |
| 2014-07-23 | 224.62 |
| 2014-07-22 | 224.62 |
| 2014-07-21 | 219.62 |
| 2014-07-18 | 219.62 |
| 2014-07-17 | 219.62 |
| 2014-07-16 | 219.62 |
| 2014-07-15 | 219.62 |
| 2014-07-14 | 219.62 |
| 2014-07-11 | 219.62 |
| 2014-07-10 | 219.62 |
| 2014-07-09 | 219.62 |
| 2014-07-08 | 219.62 |
| 2014-07-07 | 219.62 |
| 2014-07-04 | 219.62 |
| 2014-07-03 | 219.62 |
| 2014-07-02 | 219.62 |
| 2014-06-30 | 219.62 |
| 2014-06-27 | 219.62 |
| 2014-06-26 | 219.62 |
| 2014-06-25 | 219.62 |
| 2014-06-24 | 219.62 |
| 2014-06-23 | 219.62 |
| 2014-06-20 | 206.14 |
| 2014-06-19 | 206.14 |
| 2014-06-18 | 206.14 |
| 2014-06-17 | 206.14 |
| 2014-06-16 | 213.63 |
| 2014-06-13 | 213.63 |
| 2014-06-12 | 213.63 |
| 2014-06-11 | 213.63 |
| 2014-06-10 | 213.63 |
| 2014-06-09 | 213.63 |
| 2014-06-06 | 213.63 |
| 2014-06-05 | 213.63 |
| 2014-06-04 | 213.63 |
| 2014-06-03 | 213.63 |
| 2014-05-30 | 213.63 |
| 2014-05-29 | 213.63 |
| 2014-05-28 | 213.63 |
| 2014-05-27 | 213.63 |
| 2014-05-26 | 213.63 |
| 2014-05-23 | 213.63 |
| 2014-05-22 | 213.63 |
| 2014-05-21 | 213.13 |
| 2014-05-20 | 213.13 |
| 2014-05-19 | 211.63 |
| 2014-05-16 | 210.64 |
| 2014-05-15 | 210.14 |
| 2014-05-14 | 210.14 |
| 2014-05-13 | 208.64 |
| 2014-05-12 | 220.62 |
| 2014-05-09 | 220.62 |
| 2014-05-08 | 220.62 |
| 2014-05-07 | 220.62 |
| 2014-05-05 | 220.62 |
| 2014-05-02 | 220.62 |
| 2014-04-30 | 220.62 |
| 2014-04-29 | 220.62 |
| 2014-04-28 | 220.62 |
| 2014-04-25 | 220.62 |
| 2014-04-24 | 220.62 |
| 2014-04-23 | 221.62 |
| 2014-04-22 | 221.62 |
| 2014-04-17 | 222.12 |
| 2014-04-16 | 222.12 |
| 2014-04-15 | 218.13 |
| 2014-04-14 | 215.63 |
| 2014-04-11 | 215.63 |
| 2014-04-10 | 216.13 |
| 2014-04-09 | 216.13 |
| 2014-04-08 | 215.63 |
| 2014-04-07 | 215.63 |
| 2014-04-04 | 215.63 |
| 2014-04-03 | 215.63 |
| 2014-04-02 | 214.63 |
| 2014-04-01 | 214.63 |
| 2014-03-31 | 214.63 |
| 2014-03-28 | 234.11 |
| 2014-03-27 | 211.63 |
| 2014-03-26 | 211.63 |
| 2014-03-25 | 213.63 |
| 2014-03-24 | 213.63 |
| 2014-03-21 | 213.63 |
| 2014-03-20 | 213.63 |
| 2014-03-19 | 213.63 |
| 2014-03-18 | 213.63 |
| 2014-03-17 | 213.63 |
| 2014-03-14 | 213.63 |
| 2014-03-13 | 219.62 |
| 2014-03-12 | 224.62 |
| 2014-03-11 | 243.10 |
| 2014-03-10 | 243.10 |
| 2014-03-07 | 243.10 |
| 2014-03-06 | 243.10 |
| 2014-03-05 | 243.10 |
| 2014-03-04 | 243.10 |
| 2014-03-03 | 243.10 |
| 2014-02-28 | 243.10 |
| 2014-02-27 | 243.10 |
| 2014-02-26 | 243.10 |
| 2014-02-25 | 243.10 |
| 2014-02-24 | 243.10 |
| 2014-02-21 | 244.60 |
| 2014-02-20 | 244.60 |
| 2014-02-19 | 244.60 |
| 2014-02-18 | 244.60 |
| 2014-02-17 | 244.60 |
| 2014-02-14 | 244.60 |
| 2014-02-13 | 244.60 |
| 2014-02-12 | 244.60 |
| 2014-02-11 | 244.60 |
| 2014-02-10 | 244.60 |
| 2014-02-07 | 244.60 |
| 2014-02-06 | 244.60 |
| 2014-02-05 | 244.60 |
| 2014-02-04 | 255.58 |
| 2014-01-30 | 255.58 |
| 2014-01-29 | 254.58 |
| 2014-01-28 | 254.58 |
| 2014-01-27 | 254.58 |
| 2014-01-24 | 254.58 |
| 2014-01-23 | 254.58 |
| 2014-01-22 | 254.58 |
| 2014-01-21 | 254.58 |
| 2014-01-20 | 254.58 |
| 2014-01-17 | 254.58 |
| 2014-01-16 | 254.58 |
| 2014-01-15 | 254.58 |
| 2014-01-14 | 254.58 |
| 2014-01-13 | 254.58 |
| 2014-01-10 | 254.58 |
| 2014-01-09 | 254.58 |
| 2014-01-08 | 258.08 |
| 2014-01-07 | 258.08 |
| 2014-01-06 | 258.08 |
| 2014-01-03 | 258.08 |
| 2014-01-02 | 258.08 |
| 2013-12-31 | 258.08 |
| 2013-12-30 | 258.08 |
| 2013-12-27 | 258.08 |
| 2013-12-24 | 258.08 |
| 2013-12-23 | 258.08 |
| 2013-12-20 | 258.08 |
| 2013-12-19 | 258.08 |
| 2013-12-18 | 256.08 |
| 2013-12-17 | 256.08 |
| 2013-12-16 | 258.08 |
| 2013-12-13 | 258.08 |
| 2013-12-12 | 258.58 |
| 2013-12-11 | 263.57 |
| 2013-12-10 | 263.57 |
| 2013-12-09 | 263.57 |
| 2013-12-06 | 263.57 |
| 2013-12-05 | 263.57 |
| 2013-12-04 | 273.53 |
| 2013-12-03 | 273.53 |
| 2013-12-02 | 282.50 |
| 2013-11-29 | 283.00 |
| 2013-11-28 | 283.49 |
| 2013-11-27 | 281.00 |
| 2013-11-26 | 281.00 |
| 2013-11-25 | 281.00 |
| 2013-11-22 | 278.02 |
| 2013-11-21 | 278.02 |
| 2013-11-20 | 278.02 |
| 2013-11-19 | 279.51 |
| 2013-11-18 | 274.53 |
| 2013-11-15 | 263.57 |
| 2013-11-14 | 263.57 |
| 2013-11-13 | 263.57 |
| 2013-11-12 | 263.57 |
| 2013-11-11 | 263.57 |
| 2013-11-08 | 263.57 |
| 2013-11-07 | 263.57 |
| 2013-11-06 | 261.08 |
| 2013-11-05 | 258.59 |
| 2013-11-04 | 258.59 |
| 2013-11-01 | 253.61 |
| 2013-10-31 | 252.62 |
| 2013-10-30 | 252.62 |
| 2013-10-29 | 252.62 |
| 2013-10-28 | 252.62 |
| 2013-10-25 | 252.62 |
| 2013-10-24 | 252.62 |
| 2013-10-23 | 252.62 |
| 2013-10-22 | 252.62 |
| 2013-10-21 | 252.62 |
| 2013-10-18 | 252.62 |
| 2013-10-17 | 242.66 |
| 2013-10-16 | 242.66 |
| 2013-10-15 | 224.73 |
| 2013-10-11 | 224.73 |
| 2013-10-10 | 222.73 |
| 2013-10-09 | 222.73 |
| 2013-10-08 | 222.73 |
| 2013-10-07 | 218.75 |
| 2013-10-04 | 218.75 |
| 2013-10-03 | 218.75 |
| 2013-10-02 | 218.75 |
| 2013-09-30 | 218.75 |
| 2013-09-27 | 226.22 |
| 2013-09-26 | 226.22 |
| 2013-09-25 | 226.22 |
| 2013-09-24 | 226.22 |
| 2013-09-23 | 226.22 |
| 2013-09-19 | 226.22 |
| 2013-09-18 | 223.73 |
| 2013-09-17 | 223.73 |
| 2013-09-16 | 223.73 |
| 2013-09-13 | 222.24 |
| 2013-09-12 | 222.24 |
| 2013-09-11 | 221.74 |
| 2013-09-10 | 221.24 |
| 2013-09-09 | 220.24 |
| 2013-09-06 | 220.24 |
| 2013-09-05 | 220.24 |
| 2013-09-04 | 220.24 |
| 2013-09-03 | 220.24 |
| 2013-09-02 | 220.24 |
| 2013-08-30 | 220.24 |
| 2013-08-29 | 220.24 |
| 2013-08-28 | 220.24 |
| 2013-08-27 | 220.24 |
| 2013-08-26 | 220.24 |
| 2013-08-23 | 220.24 |
| 2013-08-22 | 220.24 |
| 2013-08-21 | 220.24 |
| 2013-08-20 | 220.24 |
| 2013-08-19 | 220.24 |
| 2013-08-16 | 221.70 |
| 2013-08-15 | 221.70 |
| 2013-08-13 | 221.70 |
| 2013-08-12 | 221.70 |
| 2013-08-09 | 218.30 |
| 2013-08-08 | 218.30 |
| 2013-08-07 | 218.30 |
| 2013-08-06 | 218.30 |
| 2013-08-05 | 218.30 |
| 2013-08-02 | 218.30 |
| 2013-08-01 | 218.30 |
| 2013-07-31 | 218.30 |
| 2013-07-30 | 218.30 |
| 2013-07-29 | 218.30 |
| 2013-07-26 | 218.30 |
| 2013-07-25 | 218.30 |
| 2013-07-24 | 218.30 |
| 2013-07-23 | 218.30 |
| 2013-07-22 | 218.30 |
| 2013-07-19 | 218.30 |
| 2013-07-18 | 218.30 |
| 2013-07-17 | 218.30 |
| 2013-07-16 | 218.30 |
| 2013-07-15 | 218.30 |
| 2013-07-12 | 218.30 |
| 2013-07-11 | 218.30 |
| 2013-07-10 | 208.11 |
| 2013-07-09 | 208.11 |
| 2013-07-08 | 208.11 |
| 2013-07-05 | 208.11 |
| 2013-07-04 | 208.11 |
| 2013-07-03 | 208.11 |
| 2013-07-02 | 210.54 |
| 2013-06-28 | 210.54 |
| 2013-06-27 | 215.39 |
| 2013-06-26 | 215.39 |
| 2013-06-25 | 215.39 |
| 2013-06-24 | 215.39 |
| 2013-06-21 | 215.39 |
| 2013-06-20 | 220.24 |
| 2013-06-19 | 220.24 |
| 2013-06-18 | 216.85 |
| 2013-06-17 | 211.99 |
| 2013-06-14 | 211.99 |
| 2013-06-13 | 211.99 |
| 2013-06-11 | 211.99 |
| 2013-06-10 | 211.99 |
| 2013-06-07 | 211.99 |
| 2013-06-06 | 211.99 |
| 2013-06-05 | 210.54 |
| 2013-06-04 | 210.54 |
| 2013-06-03 | 210.54 |
| 2013-05-31 | 210.54 |
| 2013-05-30 | 210.54 |
| 2013-05-29 | 210.54 |
| 2013-05-28 | 210.54 |
| 2013-05-27 | 210.54 |
| 2013-05-24 | 210.54 |
| 2013-05-23 | 205.69 |
| 2013-05-22 | 205.69 |
| 2013-05-21 | 195.98 |
| 2013-05-20 | 195.98 |
| 2013-05-16 | 195.98 |
| 2013-05-15 | 195.98 |
| 2013-05-14 | 195.98 |
| 2013-05-13 | 195.98 |
| 2013-05-10 | 195.98 |
| 2013-05-09 | 195.98 |
| 2013-05-08 | 195.98 |
| 2013-05-07 | 195.98 |
| 2013-05-06 | 195.98 |
| 2013-05-03 | 195.98 |
| 2013-05-02 | 195.98 |
| 2013-04-30 | 195.98 |
| 2013-04-29 | 195.98 |
| 2013-04-26 | 195.98 |
| 2013-04-25 | 195.98 |
| 2013-04-24 | 195.98 |
| 2013-04-23 | 192.10 |
| 2013-04-22 | 192.10 |
| 2013-04-19 | 192.10 |
| 2013-04-18 | 192.10 |
| 2013-04-17 | 192.10 |
| 2013-04-16 | 192.10 |
| 2013-04-15 | 192.10 |
| 2013-04-12 | 192.10 |
| 2013-04-11 | 192.10 |
| 2013-04-10 | 192.10 |
| 2013-04-09 | 192.10 |
| 2013-04-08 | 192.10 |
| 2013-04-05 | 192.10 |
| 2013-04-03 | 192.10 |
| 2013-04-02 | 192.10 |
| 2013-03-28 | 191.13 |
| 2013-03-27 | 191.13 |
| 2013-03-26 | 191.13 |
| 2013-03-25 | 191.13 |
| 2013-03-22 | 191.13 |
| 2013-03-21 | 191.13 |
| 2013-03-20 | 191.13 |
| 2013-03-19 | 191.13 |
| 2013-03-18 | 191.13 |
| 2013-03-15 | 194.04 |
| 2013-03-14 | 193.56 |
| 2013-03-13 | 192.59 |
| 2013-03-12 | 192.59 |
| 2013-03-11 | 200.83 |
| 2013-03-08 | 200.83 |
| 2013-03-07 | 199.86 |
| 2013-03-06 | 199.86 |
| 2013-03-05 | 199.86 |
| 2013-03-04 | 199.86 |
| 2013-03-01 | 199.86 |
| 2013-02-28 | 199.86 |
| 2013-02-27 | 199.86 |
| 2013-02-26 | 199.86 |
| 2013-02-25 | 199.86 |
| 2013-02-22 | 199.86 |
| 2013-02-21 | 199.86 |
| 2013-02-20 | 199.86 |
| 2013-02-19 | 199.86 |
| 2013-02-18 | 199.86 |
| 2013-02-15 | 199.86 |
| 2013-02-14 | 199.86 |
| 2013-02-08 | 199.86 |
| 2013-02-07 | 199.86 |
| 2013-02-06 | 200.83 |
| 2013-02-05 | 198.41 |
| 2013-02-04 | 198.41 |
| 2013-02-01 | 198.41 |
| 2013-01-31 | 195.98 |
| 2013-01-30 | 195.98 |
| 2013-01-29 | 191.13 |
| 2013-01-28 | 191.13 |
| 2013-01-25 | 191.13 |
| 2013-01-24 | 191.13 |
| 2013-01-23 | 191.13 |
| 2013-01-22 | 186.28 |
| 2013-01-21 | 183.85 |
| 2013-01-18 | 183.85 |
| 2013-01-17 | 183.85 |
| 2013-01-16 | 183.85 |
| 2013-01-15 | 183.85 |
| 2013-01-14 | 183.85 |
| 2013-01-11 | 183.85 |
| 2013-01-10 | 183.85 |
| 2013-01-09 | 181.43 |
| 2013-01-08 | 181.43 |
| 2013-01-07 | 186.28 |
| 2013-01-04 | 186.28 |
| 2013-01-03 | 183.85 |
| 2013-01-02 | 191.13 |
| 2012-12-31 | 191.13 |
| 2012-12-28 | 191.13 |
| 2012-12-27 | 191.13 |
| 2012-12-24 | 186.28 |
| 2012-12-21 | 183.85 |
| 2012-12-20 | 183.85 |
| 2012-12-19 | 183.85 |
| 2012-12-18 | 183.85 |
| 2012-12-17 | 183.85 |
| 2012-12-14 | 183.85 |
| 2012-12-13 | 183.85 |
| 2012-12-12 | 185.31 |
| 2012-12-11 | 185.31 |
| 2012-12-10 | 185.31 |
| 2012-12-07 | 185.31 |
| 2012-12-06 | 185.31 |
| 2012-12-05 | 185.31 |
| 2012-12-04 | 185.31 |
| 2012-12-03 | 185.31 |
| 2012-11-30 | 185.31 |
| 2012-11-29 | 185.31 |
| 2012-11-28 | 175.64 |
| 2012-11-27 | 175.64 |
| 2012-11-26 | 175.64 |
| 2012-11-23 | 175.64 |
| 2012-11-22 | 174.67 |
| 2012-11-21 | 174.67 |
| 2012-11-20 | 174.67 |
| 2012-11-19 | 174.67 |
| 2012-11-16 | 173.22 |
| 2012-11-15 | 173.22 |
| 2012-11-14 | 173.22 |
| 2012-11-13 | 173.22 |
| 2012-11-12 | 173.22 |
| 2012-11-09 | 173.22 |
| 2012-11-08 | 173.22 |
| 2012-11-07 | 173.22 |
| 2012-11-06 | 161.13 |
| 2012-11-05 | 161.13 |
| 2012-11-02 | 161.13 |
| 2012-11-01 | 163.55 |
| 2012-10-31 | 163.55 |
| 2012-10-30 | 168.38 |
| 2012-10-29 | 168.38 |
| 2012-10-26 | 178.05 |
| 2012-10-25 | 175.64 |
| 2012-10-24 | 175.64 |
| 2012-10-22 | 175.64 |
| 2012-10-19 | 175.64 |
| 2012-10-18 | 175.64 |
| 2012-10-17 | 175.64 |
| 2012-10-16 | 170.80 |
| 2012-10-15 | 170.80 |
| 2012-10-12 | 170.80 |
| 2012-10-11 | 170.80 |
| 2012-10-10 | 170.80 |
| 2012-10-09 | 170.80 |
| 2012-10-08 | 161.13 |
| 2012-10-05 | 161.13 |
| 2012-10-04 | 161.13 |
| 2012-10-03 | 161.13 |
| 2012-09-28 | 161.13 |
| 2012-09-27 | 161.13 |
| 2012-09-26 | 161.13 |
| 2012-09-25 | 151.46 |
| 2012-09-24 | 151.46 |
| 2012-09-21 | 151.46 |
| 2012-09-20 | 141.79 |
| 2012-09-19 | 136.95 |
| 2012-09-18 | 133.57 |
| 2012-09-17 | 133.57 |
| 2012-09-14 | 133.57 |
| 2012-09-13 | 133.57 |
| 2012-09-12 | 133.57 |
| 2012-09-11 | 133.57 |
| 2012-09-10 | 133.57 |
| 2012-09-07 | 133.57 |
| 2012-09-06 | 133.57 |
| 2012-09-05 | 132.11 |
| 2012-09-04 | 132.11 |
| 2012-09-03 | 132.11 |
| 2012-08-31 | 132.11 |
| 2012-08-30 | 124.86 |
| 2012-08-29 | 124.86 |
| 2012-08-28 | 124.86 |
| 2012-08-27 | 126.28 |
| 2012-08-24 | 126.28 |
| 2012-08-23 | 126.28 |
| 2012-08-22 | 126.28 |
| 2012-08-21 | 126.28 |
| 2012-08-20 | 126.28 |
| 2012-08-17 | 126.28 |
| 2012-08-16 | 126.28 |
| 2012-08-15 | 126.28 |
| 2012-08-14 | 126.28 |
| 2012-08-13 | 126.28 |
| 2012-08-10 | 126.28 |
| 2012-08-09 | 126.28 |
| 2012-08-08 | 126.28 |
| 2012-08-07 | 126.28 |
| 2012-08-06 | 126.28 |
| 2012-08-03 | 126.28 |
| 2012-08-02 | 126.28 |
| 2012-08-01 | 126.28 |
| 2012-07-31 | 126.28 |
| 2012-07-30 | 108.29 |
| 2012-07-27 | 108.29 |
| 2012-07-26 | 108.29 |
| 2012-07-25 | 108.29 |
| 2012-07-24 | 108.29 |
| 2012-07-23 | 108.29 |
| 2012-07-20 | 108.29 |
| 2012-07-19 | 108.29 |
| 2012-07-18 | 108.29 |
| 2012-07-17 | 108.29 |
| 2012-07-16 | 108.29 |
| 2012-07-13 | 108.29 |
| 2012-07-12 | 108.29 |
| 2012-07-11 | 108.29 |
| 2012-07-10 | 108.29 |
| 2012-07-09 | 108.29 |
| 2012-07-06 | 108.29 |
| 2012-07-05 | 108.29 |
| 2012-07-04 | 108.29 |
| 2012-07-03 | 108.29 |
| 2012-06-29 | 108.29 |
| 2012-06-28 | 108.29 |
| 2012-06-27 | 108.29 |
| 2012-06-26 | 108.29 |
| 2012-06-25 | 109.71 |
| 2012-06-22 | 102.61 |
| 2012-06-21 | 102.61 |
| 2012-06-20 | 101.66 |
| 2012-06-19 | 101.19 |
| 2012-06-18 | 101.19 |
| 2012-06-15 | 108.29 |
| 2012-06-14 | 108.29 |
| 2012-06-13 | 103.56 |
| 2012-06-12 | 103.56 |
| 2012-06-11 | 103.56 |
| 2012-06-08 | 105.45 |
| 2012-06-07 | 105.45 |
| 2012-06-06 | 105.45 |
| 2012-06-05 | 105.45 |
| 2012-06-04 | 105.45 |
| 2012-06-01 | 105.45 |
| 2012-05-31 | 105.45 |
| 2012-05-30 | 105.45 |
| 2012-05-29 | 105.45 |
| 2012-05-28 | 105.45 |
| 2012-05-25 | 105.45 |
| 2012-05-24 | 105.45 |
| 2012-05-23 | 105.93 |
| 2012-05-22 | 106.40 |
| 2012-05-21 | 106.87 |
| 2012-05-18 | 107.35 |
| 2012-05-17 | 108.29 |
| 2012-05-16 | 108.77 |
| 2012-05-15 | 108.77 |
| 2012-05-14 | 109.24 |
| 2012-05-11 | 109.24 |
| 2012-05-10 | 109.24 |
| 2012-05-09 | 109.24 |
| 2012-05-08 | 107.35 |
| 2012-05-07 | 112.08 |
| 2012-05-04 | 112.08 |
| 2012-05-03 | 112.08 |
| 2012-05-02 | 112.08 |
| 2012-04-30 | 109.71 |
| 2012-04-27 | 109.71 |
| 2012-04-26 | 109.71 |
| 2012-04-25 | 109.71 |
| 2012-04-24 | 109.71 |
| 2012-04-23 | 109.71 |
| 2012-04-20 | 109.71 |
| 2012-04-19 | 109.71 |
| 2012-04-18 | 109.71 |
| 2012-04-17 | 109.71 |
| 2012-04-16 | 109.71 |
| 2012-04-13 | 109.71 |
| 2012-04-12 | 109.71 |
| 2012-04-11 | 109.71 |
| 2012-04-10 | 109.71 |
| 2012-04-05 | 109.71 |
| 2012-04-03 | 109.71 |
| 2012-04-02 | 109.71 |
| 2012-03-30 | 109.71 |
| 2012-03-29 | 109.71 |
| 2012-03-28 | 109.71 |
| 2012-03-27 | 109.71 |
| 2012-03-26 | 109.24 |
| 2012-03-23 | 109.24 |
| 2012-03-22 | 108.77 |
| 2012-03-21 | 108.77 |
| 2012-03-20 | 108.29 |
| 2012-03-19 | 108.29 |
| 2012-03-16 | 107.82 |
| 2012-03-15 | 115.39 |
| 2012-03-14 | 115.39 |
| 2012-03-13 | 115.39 |
| 2012-03-12 | 119.65 |
| 2012-03-09 | 119.65 |
| 2012-03-08 | 119.65 |
| 2012-03-07 | 119.65 |
| 2012-03-06 | 119.65 |
| 2012-03-05 | 119.65 |
| 2012-03-02 | 119.65 |
| 2012-03-01 | 119.65 |
| 2012-02-29 | 119.65 |
| 2012-02-28 | 119.65 |
| 2012-02-27 | 119.65 |
| 2012-02-24 | 121.55 |
| 2012-02-23 | 121.55 |
| 2012-02-22 | 121.55 |
| 2012-02-21 | 121.55 |
| 2012-02-20 | 121.55 |
| 2012-02-17 | 121.55 |
| 2012-02-16 | 121.55 |
| 2012-02-15 | 121.55 |
| 2012-02-14 | 121.55 |
| 2012-02-13 | 121.55 |
| 2012-02-10 | 113.03 |
| 2012-02-09 | 113.03 |
| 2012-02-08 | 113.03 |
| 2012-02-07 | 113.03 |
| 2012-02-06 | 113.03 |
| 2012-02-03 | 113.03 |
| 2012-02-02 | 113.03 |
| 2012-02-01 | 113.03 |
| 2012-01-31 | 130.54 |
| 2012-01-30 | 130.54 |
| 2012-01-27 | 130.54 |
| 2012-01-26 | 130.54 |
| 2012-01-20 | 130.54 |
| 2012-01-19 | 130.54 |
| 2012-01-18 | 130.54 |
| 2012-01-17 | 130.54 |
| 2012-01-16 | 136.70 |
| 2012-01-13 | 136.70 |
| 2012-01-12 | 136.70 |
| 2012-01-11 | 136.70 |
| 2012-01-10 | 136.70 |
| 2012-01-09 | 136.70 |
| 2012-01-06 | 136.70 |
| 2012-01-05 | 136.70 |
| 2012-01-04 | 136.70 |
| 2012-01-03 | 136.70 |
| 2011-12-30 | 136.70 |
| 2011-12-29 | 136.70 |
| 2011-12-28 | 136.70 |
| 2011-12-23 | 136.70 |
| 2011-12-22 | 136.70 |
| 2011-12-21 | 150.90 |
| 2011-12-20 | 178.35 |
| 2011-12-19 | 178.35 |
| 2011-12-16 | 178.35 |
| 2011-12-15 | 178.35 |
| 2011-12-14 | 178.35 |
| 2011-12-13 | 178.35 |
| 2011-12-12 | 178.35 |
| 2011-12-09 | 178.35 |
| 2011-12-08 | 178.35 |
| 2011-12-07 | 178.35 |
| 2011-12-06 | 178.35 |
| 2011-12-05 | 178.35 |
| 2011-12-02 | 178.35 |
| 2011-12-01 | 178.35 |
| 2011-11-30 | 178.35 |
| 2011-11-29 | 178.35 |
| 2011-11-28 | 178.35 |
| 2011-11-25 | 178.35 |
| 2011-11-24 | 178.35 |
| 2011-11-23 | 178.35 |
| 2011-11-22 | 178.35 |
| 2011-11-21 | 178.35 |
| 2011-11-18 | 178.35 |
| 2011-11-17 | 178.35 |
| 2011-11-16 | 178.35 |
| 2011-11-15 | 178.35 |
| 2011-11-14 | 178.35 |
| 2011-11-11 | 178.35 |
| 2011-11-10 | 178.35 |
| 2011-11-09 | 178.35 |
| 2011-11-08 | 178.35 |
| 2011-11-07 | 178.35 |
| 2011-11-04 | 178.35 |
| 2011-11-03 | 178.35 |
| 2011-11-02 | 178.35 |
| 2011-11-01 | 178.35 |
| 2011-10-31 | 178.35 |
| 2011-10-28 | 178.35 |
| 2011-10-27 | 178.35 |
| 2011-10-26 | 178.35 |
| 2011-10-25 | 178.35 |
| 2011-10-24 | 178.35 |
| 2011-10-21 | 178.35 |
| 2011-10-20 | 178.35 |
| 2011-10-19 | 178.35 |
| 2011-10-18 | 178.35 |
| 2011-10-17 | 178.35 |
| 2011-10-14 | 178.35 |
| 2011-10-13 | 178.35 |
| 2011-10-12 | 178.35 |
| 2011-10-11 | 178.35 |
| 2011-10-10 | 178.35 |
| 2011-10-07 | 178.35 |
| 2011-10-06 | 178.35 |
| 2011-10-04 | 178.35 |
| 2011-10-03 | 178.35 |
| 2011-09-30 | 178.35 |
| 2011-09-28 | 178.35 |
| 2011-09-27 | 178.35 |
| 2011-09-26 | 178.35 |
| 2011-09-23 | 178.35 |
| 2011-09-22 | 178.35 |
| 2011-09-21 | 178.35 |
| 2011-09-20 | 178.35 |
| 2011-09-19 | 178.35 |
| 2011-09-16 | 178.35 |
| 2011-09-15 | 178.35 |
| 2011-09-14 | 178.35 |
| 2011-09-12 | 178.35 |
| 2011-09-09 | 178.35 |
| 2011-09-08 | 178.35 |
| 2011-09-07 | 178.35 |
| 2011-09-06 | 178.35 |
| 2011-09-05 | 178.35 |
| 2011-09-02 | 178.35 |
| 2011-09-01 | 178.35 |
| 2011-08-31 | 178.35 |
| 2011-08-30 | 178.35 |
| 2011-08-29 | 178.35 |
| 2011-08-26 | 178.35 |
| 2011-08-25 | 178.35 |
| 2011-08-24 | 178.35 |
| 2011-08-23 | 178.35 |
| 2011-08-22 | 178.35 |
| 2011-08-19 | 178.35 |
| 2011-08-18 | 178.35 |
| 2011-08-17 | 178.35 |
| 2011-08-16 | 178.35 |
| 2011-08-15 | 178.35 |
| 2011-08-12 | 178.35 |
| 2011-08-11 | 178.35 |
| 2011-08-10 | 180.21 |
| 2011-08-09 | 180.21 |
| 2011-08-08 | 180.21 |
| 2011-08-05 | 180.21 |
| 2011-08-04 | 180.21 |
| 2011-08-03 | 180.21 |
| 2011-08-02 | 180.21 |
| 2011-08-01 | 180.21 |
| 2011-07-29 | 180.21 |
| 2011-07-28 | 180.21 |
| 2011-07-27 | 180.21 |
| 2011-07-26 | 180.21 |
| 2011-07-25 | 182.99 |
| 2011-07-22 | 189.95 |
| 2011-07-21 | 189.95 |
| 2011-07-20 | 189.95 |
| 2011-07-19 | 189.95 |
| 2011-07-18 | 189.95 |
| 2011-07-15 | 189.95 |
| 2011-07-14 | 189.95 |
| 2011-07-13 | 189.95 |
| 2011-07-12 | 189.95 |
| 2011-07-11 | 189.95 |
| 2011-07-08 | 189.95 |
| 2011-07-07 | 189.95 |
| 2011-07-06 | 189.95 |
| 2011-07-05 | 189.95 |
| 2011-07-04 | 189.95 |
| 2011-06-30 | 189.95 |
| 2011-06-29 | 192.27 |
| 2011-06-28 | 192.27 |
| 2011-06-27 | 192.27 |
| 2011-06-24 | 192.27 |
| 2011-06-23 | 192.27 |
| 2011-06-22 | 192.27 |
| 2011-06-21 | 192.27 |
| 2011-06-20 | 192.27 |
| 2011-06-17 | 192.27 |
| 2011-06-16 | 192.27 |
| 2011-06-15 | 192.27 |
| 2011-06-14 | 192.27 |
| 2011-06-13 | 192.27 |
| 2011-06-10 | 192.27 |
| 2011-06-09 | 192.27 |
| 2011-06-08 | 192.27 |
| 2011-06-07 | 192.27 |
| 2011-06-03 | 192.27 |
| 2011-06-02 | 192.27 |
| 2011-06-01 | 192.27 |
| 2011-05-31 | 192.27 |
| 2011-05-30 | 192.27 |
| 2011-05-27 | 192.27 |
| 2011-05-26 | 192.27 |
| 2011-05-25 | 192.27 |
| 2011-05-24 | 192.27 |
| 2011-05-23 | 192.27 |
| 2011-05-20 | 192.27 |
| 2011-05-19 | 192.27 |
| 2011-05-18 | 192.27 |
| 2011-05-17 | 192.27 |
| 2011-05-16 | 192.27 |
| 2011-05-13 | 192.27 |
| 2011-05-12 | 192.27 |
| 2011-05-11 | 192.27 |
| 2011-05-09 | 189.95 |
| 2011-05-06 | 187.63 |
| 2011-05-05 | 187.63 |
| 2011-05-04 | 187.63 |
| 2011-05-03 | 187.63 |
| 2011-04-29 | 187.63 |
| 2011-04-28 | 187.63 |
| 2011-04-27 | 187.63 |
| 2011-04-26 | 187.63 |
| 2011-04-21 | 187.63 |
| 2011-04-20 | 187.63 |
| 2011-04-19 | 187.63 |
| 2011-04-18 | 187.63 |
| 2011-04-15 | 189.95 |
| 2011-04-14 | 189.95 |
| 2011-04-13 | 200.62 |
| 2011-04-12 | 200.62 |
| 2011-04-11 | 200.62 |
| 2011-04-08 | 200.62 |
| 2011-04-07 | 193.66 |
| 2011-04-06 | 193.66 |
| 2011-04-04 | 193.66 |
| 2011-04-01 | 193.66 |
| 2011-03-31 | 193.66 |
| 2011-03-30 | 184.39 |
| 2011-03-29 | 182.99 |
| 2011-03-28 | 182.07 |
| 2011-03-25 | 182.07 |
| 2011-03-24 | 181.14 |
| 2011-03-23 | 179.75 |
| 2011-03-22 | 179.75 |
| 2011-03-21 | 178.35 |
| 2011-03-18 | 178.35 |
| 2011-03-17 | 180.67 |
| 2011-03-16 | 180.67 |
| 2011-03-15 | 180.67 |
| 2011-03-14 | 180.67 |
| 2011-03-11 | 180.67 |
| 2011-03-10 | 180.67 |
| 2011-03-09 | 180.67 |
| 2011-03-08 | 180.67 |
| 2011-03-07 | 180.67 |
| 2011-03-04 | 180.67 |
| 2011-03-03 | 173.25 |
| 2011-03-02 | 173.25 |
| 2011-03-01 | 173.25 |
| 2011-02-28 | 171.86 |
| 2011-02-25 | 171.86 |
| 2011-02-24 | 171.86 |
| 2011-02-23 | 171.86 |
| 2011-02-22 | 171.86 |
| 2011-02-21 | 171.86 |
| 2011-02-18 | 170.93 |
| 2011-02-17 | 170.93 |
| 2011-02-16 | 170.93 |
| 2011-02-15 | 170.93 |
| 2011-02-14 | 170.93 |
| 2011-02-11 | 170.93 |
| 2011-02-10 | 170.93 |
| 2011-02-09 | 170.93 |
| 2011-02-08 | 170.93 |
| 2011-02-07 | 170.93 |
| 2011-02-02 | 170.93 |
| 2011-02-01 | 170.93 |
| 2011-01-31 | 170.93 |
| 2011-01-28 | 170.93 |
| 2011-01-27 | 170.93 |
| 2011-01-26 | 170.93 |
| 2011-01-25 | 169.54 |
| 2011-01-24 | 169.54 |
| 2011-01-21 | 166.29 |
| 2011-01-20 | 172.32 |
| 2011-01-19 | 175.57 |
| 2011-01-18 | 174.64 |
| 2011-01-17 | 162.12 |
| 2011-01-14 | 162.12 |
| 2011-01-13 | 161.19 |
| 2011-01-12 | 160.73 |
| 2011-01-11 | 160.26 |
| 2011-01-10 | 160.26 |
| 2011-01-07 | 158.41 |
| 2011-01-06 | 157.94 |
| 2011-01-05 | 157.48 |
| 2011-01-04 | 152.84 |
| 2011-01-03 | 145.42 |
| 2010-12-31 | 143.10 |
| 2010-12-30 | 141.70 |
| 2010-12-29 | 140.78 |
| 2010-12-28 | 139.85 |
| 2010-12-24 | 139.85 |
| 2010-12-23 | 139.85 |
| 2010-12-22 | 138.92 |
| 2010-12-21 | 138.92 |
| 2010-12-20 | 138.92 |
| 2010-12-17 | 139.38 |
| 2010-12-16 | 139.38 |
| 2010-12-15 | 138.22 |
| 2010-12-14 | 138.22 |
| 2010-12-13 | 138.22 |
| 2010-12-10 | 138.22 |
| 2010-12-09 | 138.22 |
| 2010-12-08 | 138.22 |
| 2010-12-07 | 135.92 |
| 2010-12-06 | 135.45 |
| 2010-12-03 | 130.84 |
| 2010-12-02 | 130.84 |
| 2010-12-01 | 130.84 |
| 2010-11-30 | 130.84 |
| 2010-11-29 | 130.84 |
| 2010-11-26 | 134.07 |
| 2010-11-25 | 134.07 |
| 2010-11-24 | 134.07 |
| 2010-11-23 | 134.07 |
| 2010-11-22 | 134.07 |
| 2010-11-19 | 134.07 |
| 2010-11-18 | 134.07 |
| 2010-11-17 | 134.07 |
| 2010-11-16 | 134.07 |
| 2010-11-15 | 134.07 |
| 2010-11-12 | 134.07 |
| 2010-11-11 | 134.07 |
| 2010-11-10 | 134.07 |
| 2010-11-09 | 134.07 |
| 2010-11-08 | 133.15 |
| 2010-11-05 | 133.15 |
| 2010-11-04 | 134.07 |
| 2010-11-03 | 123.91 |
| 2010-11-02 | 124.37 |
| 2010-11-01 | 124.37 |
| 2010-10-29 | 124.37 |
| 2010-10-28 | 124.37 |
| 2010-10-27 | 124.37 |
| 2010-10-26 | 124.37 |
| 2010-10-25 | 124.37 |
| 2010-10-22 | 124.84 |
| 2010-10-21 | 122.99 |
| 2010-10-20 | 121.60 |
| 2010-10-19 | 121.60 |
| 2010-10-18 | 121.60 |
| 2010-10-15 | 122.99 |
| 2010-10-14 | 122.53 |
| 2010-10-13 | 122.53 |
| 2010-10-12 | 120.68 |
| 2010-10-11 | 121.14 |
| 2010-10-08 | 121.14 |
| 2010-10-07 | 121.60 |
| 2010-10-06 | 121.60 |
| 2010-10-05 | 114.68 |
| 2010-10-04 | 114.68 |
| 2010-09-30 | 114.68 |
| 2010-09-29 | 114.68 |
| 2010-09-28 | 113.76 |
| 2010-09-27 | 113.76 |
| 2010-09-24 | 113.76 |
| 2010-09-22 | 113.76 |
| 2010-09-21 | 113.29 |
| 2010-09-20 | 111.91 |
| 2010-09-17 | 111.45 |
| 2010-09-16 | 112.83 |
| 2010-09-15 | 111.91 |
| 2010-09-14 | 111.91 |
| 2010-09-13 | 111.91 |
| 2010-09-10 | 111.91 |
| 2010-09-09 | 109.60 |
| 2010-09-08 | 109.60 |
| 2010-09-07 | 107.75 |
| 2010-09-06 | 107.75 |
| 2010-09-03 | 107.75 |
| 2010-09-02 | 107.75 |
| 2010-09-01 | 105.91 |
| 2010-08-31 | 105.91 |
| 2010-08-30 | 105.91 |
| 2010-08-27 | 105.91 |
| 2010-08-26 | 105.91 |
| 2010-08-25 | 105.91 |
| 2010-08-24 | 105.91 |
| 2010-08-23 | 103.60 |
| 2010-08-20 | 103.60 |
| 2010-08-19 | 102.24 |
| 2010-08-18 | 104.05 |
| 2010-08-17 | 104.05 |
| 2010-08-16 | 101.34 |
| 2010-08-13 | 101.34 |
| 2010-08-12 | 101.34 |
| 2010-08-11 | 101.34 |
| 2010-08-10 | 101.34 |
| 2010-08-09 | 101.34 |
| 2010-08-06 | 99.99 |
| 2010-08-05 | 98.63 |
| 2010-08-04 | 98.63 |
| 2010-08-03 | 98.63 |
| 2010-08-02 | 97.73 |
| 2010-07-30 | 97.73 |
| 2010-07-29 | 97.73 |
| 2010-07-28 | 97.73 |
| 2010-07-27 | 97.73 |
| 2010-07-26 | 97.28 |
| 2010-07-23 | 97.28 |
| 2010-07-22 | 97.73 |
| 2010-07-21 | 97.73 |
| 2010-07-20 | 94.57 |
| 2010-07-19 | 93.22 |
| 2010-07-16 | 93.22 |
| 2010-07-15 | 93.22 |
| 2010-07-14 | 93.22 |
| 2010-07-13 | 93.22 |
| 2010-07-12 | 93.22 |
| 2010-07-09 | 93.22 |
| 2010-07-08 | 93.22 |
| 2010-07-07 | 93.22 |
| 2010-07-06 | 93.22 |
| 2010-07-05 | 93.22 |
| 2010-07-02 | 93.22 |
| 2010-06-30 | 93.22 |
| 2010-06-29 | 93.22 |
| 2010-06-28 | 93.22 |
| 2010-06-25 | 93.22 |
| 2010-06-24 | 93.22 |
| 2010-06-23 | 93.22 |
| 2010-06-22 | 92.31 |
| 2010-06-21 | 90.96 |
| 2010-06-18 | 90.96 |
| 2010-06-17 | 90.96 |
| 2010-06-15 | 88.70 |
| 2010-06-14 | 87.80 |
| 2010-06-11 | 86.44 |
| 2010-06-10 | 85.09 |
| 2010-06-09 | 85.09 |
| 2010-06-08 | 85.09 |
| 2010-06-07 | 85.09 |
| 2010-06-04 | 85.09 |
| 2010-06-03 | 82.83 |
| 2010-06-02 | 82.83 |
| 2010-06-01 | 82.83 |
| 2010-05-31 | 82.83 |
| 2010-05-28 | 82.83 |
| 2010-05-27 | 82.83 |
| 2010-05-26 | 82.83 |
| 2010-05-25 | 82.83 |
| 2010-05-24 | 82.83 |
| 2010-05-20 | 82.83 |
| 2010-05-19 | 87.35 |
| 2010-05-18 | 87.35 |
| 2010-05-17 | 87.35 |
| 2010-05-14 | 87.35 |
| 2010-05-13 | 87.35 |
| 2010-05-12 | 87.35 |
| 2010-05-11 | 87.35 |
| 2010-05-10 | 87.35 |
| 2010-05-07 | 91.86 |
| 2010-05-06 | 91.86 |
| 2010-05-05 | 91.86 |
| 2010-05-04 | 91.86 |
| 2010-05-03 | 91.86 |
| 2010-04-30 | 89.60 |
| 2010-04-29 | 89.60 |
| 2010-04-28 | 89.60 |
| 2010-04-27 | 89.60 |
| 2010-04-26 | 89.60 |
| 2010-04-23 | 89.60 |
| 2010-04-22 | 89.60 |
| 2010-04-21 | 89.60 |
| 2010-04-20 | 96.38 |
| 2010-04-19 | 96.38 |
| 2010-04-16 | 96.38 |
| 2010-04-15 | 96.38 |
| 2010-04-14 | 96.38 |
| 2010-04-13 | 96.38 |
| 2010-04-12 | 94.12 |
| 2010-04-09 | 85.99 |
| 2010-04-08 | 81.93 |
| 2010-04-07 | 79.67 |
| 2010-04-01 | 79.67 |
| 2010-03-31 | 79.67 |
| 2010-03-30 | 79.67 |
| 2010-03-29 | 76.06 |
| 2010-03-26 | 82.83 |
| 2010-03-25 | 83.28 |
| 2010-03-24 | 85.09 |
| 2010-03-23 | 74.26 |
| 2010-03-22 | 74.26 |
| 2010-03-19 | 73.80 |
| 2010-03-18 | 73.80 |
| 2010-03-17 | 73.80 |
| 2010-03-16 | 73.80 |
| 2010-03-15 | 73.80 |
| 2010-03-12 | 73.80 |
| 2010-03-11 | 73.80 |
| 2010-03-10 | 73.80 |
| 2010-03-09 | 73.80 |
| 2010-03-08 | 73.80 |
| 2010-03-05 | 73.80 |
| 2010-03-04 | 73.80 |
| 2010-03-03 | 73.80 |
| 2010-03-02 | 73.80 |
| 2010-03-01 | 73.80 |
| 2010-02-26 | 73.80 |
| 2010-02-25 | 73.80 |
| 2010-02-24 | 73.80 |
| 2010-02-23 | 73.80 |
| 2010-02-22 | 73.80 |
| 2010-02-19 | 73.80 |
| 2010-02-18 | 73.80 |
| 2010-02-17 | 73.80 |
| 2010-02-12 | 73.80 |
| 2010-02-11 | 73.80 |
| 2010-02-10 | 73.80 |
| 2010-02-09 | 73.80 |
| 2010-02-08 | 73.80 |
| 2010-02-05 | 73.80 |
| 2010-02-04 | 73.80 |
| 2010-02-03 | 73.80 |
| 2010-02-02 | 73.80 |
| 2010-02-01 | 73.80 |
| 2010-01-29 | 73.80 |
| 2010-01-28 | 73.80 |
| 2010-01-27 | 73.80 |
| 2010-01-26 | 73.80 |
| 2010-01-25 | 73.80 |
| 2010-01-22 | 73.80 |
| 2010-01-21 | 73.80 |
| 2010-01-20 | 73.80 |
| 2010-01-19 | 73.80 |
| 2010-01-18 | 73.80 |
| 2010-01-15 | 73.80 |
| 2010-01-14 | 73.80 |
| 2010-01-13 | 77.19 |
| 2010-01-12 | 77.19 |
| 2010-01-11 | 77.19 |
| 2010-01-08 | 77.19 |
| 2010-01-07 | 77.19 |
| 2010-01-06 | 77.19 |
| 2010-01-05 | 72.70 |
| 2010-01-04 | 72.70 |
| 2009-12-31 | 72.70 |
| 2009-12-30 | 72.70 |
| 2009-12-29 | 72.70 |
| 2009-12-28 | 72.70 |
| 2009-12-24 | 72.70 |
| 2009-12-23 | 72.70 |
| 2009-12-22 | 72.70 |
| 2009-12-21 | 72.70 |
| 2009-12-18 | 72.70 |
| 2009-12-17 | 72.70 |
| 2009-12-16 | 72.70 |
| 2009-12-15 | 72.70 |
| 2009-12-14 | 72.70 |
| 2009-12-11 | 72.70 |
| 2009-12-10 | 72.70 |
| 2009-12-09 | 72.70 |
| 2009-12-08 | 72.70 |
| 2009-12-07 | 72.70 |
| 2009-12-04 | 72.70 |
| 2009-12-03 | 72.70 |
| 2009-12-02 | 72.70 |
| 2009-12-01 | 63.73 |
| 2009-11-30 | 63.73 |
| 2009-11-27 | 63.73 |
| 2009-11-26 | 63.73 |
| 2009-11-25 | 67.77 |
| 2009-11-24 | 67.77 |
| 2009-11-23 | 67.77 |
| 2009-11-20 | 67.77 |
| 2009-11-19 | 67.77 |
| 2009-11-18 | 67.77 |
| 2009-11-17 | 67.77 |
| 2009-11-16 | 67.77 |
| 2009-11-13 | 67.77 |
| 2009-11-12 | 58.80 |
| 2009-11-11 | 58.80 |
| 2009-11-10 | 58.80 |
| 2009-11-09 | 60.59 |
| 2009-11-06 | 60.59 |
| 2009-11-05 | 60.59 |
| 2009-11-04 | 60.59 |
| 2009-11-03 | 60.59 |
| 2009-11-02 | 60.59 |
| 2009-10-30 | 60.59 |
| 2009-10-29 | 60.59 |
| 2009-10-28 | 60.59 |
| 2009-10-27 | 60.59 |
| 2009-10-23 | 60.59 |
| 2009-10-22 | 60.59 |
| 2009-10-21 | 60.59 |
| 2009-10-20 | 60.59 |
| 2009-10-19 | 60.59 |
| 2009-10-16 | 60.59 |
| 2009-10-15 | 60.59 |
| 2009-10-14 | 60.59 |
| 2009-10-13 | 52.52 |
| 2009-10-12 | 52.52 |
| 2009-10-09 | 52.52 |
| 2009-10-08 | 52.52 |
| 2009-10-07 | 52.52 |
| 2009-10-06 | 52.52 |
| 2009-10-05 | 60.59 |
| 2009-10-02 | 60.59 |
| 2009-09-30 | 60.59 |
| 2009-09-29 | 60.59 |
| 2009-09-28 | 60.59 |
| 2009-09-25 | 60.59 |
| 2009-09-24 | 60.59 |
| 2009-09-23 | 60.59 |
| 2009-09-22 | 60.59 |
| 2009-09-21 | 60.59 |
| 2009-09-18 | 60.59 |
| 2009-09-17 | 60.59 |
| 2009-09-16 | 61.49 |
| 2009-09-15 | 61.49 |
| 2009-09-14 | 61.49 |
| 2009-09-11 | 61.49 |
| 2009-09-10 | 61.49 |
| 2009-09-09 | 61.49 |
| 2009-09-08 | 61.49 |
| 2009-09-07 | 61.49 |
| 2009-09-04 | 61.49 |
| 2009-09-03 | 61.49 |
| 2009-09-02 | 61.49 |
| 2009-09-01 | 61.49 |
| 2009-08-31 | 61.49 |
| 2009-08-28 | 61.49 |
| 2009-08-27 | 61.49 |
| 2009-08-26 | 61.49 |
| 2009-08-25 | 61.49 |
| 2009-08-24 | 61.49 |
| 2009-08-21 | 57.00 |
| 2009-08-20 | 61.36 |
| 2009-08-19 | 61.36 |
| 2009-08-18 | 61.36 |
| 2009-08-17 | 61.36 |
| 2009-08-14 | 61.36 |
| 2009-08-13 | 62.24 |
| 2009-08-12 | 62.24 |
| 2009-08-11 | 62.24 |
| 2009-08-10 | 67.03 |
| 2009-08-07 | 67.03 |
| 2009-08-06 | 67.03 |
| 2009-08-05 | 66.60 |
| 2009-08-04 | 65.73 |
| 2009-08-03 | 67.91 |
| 2009-07-31 | 64.85 |
| 2009-07-30 | 59.18 |
| 2009-07-29 | 57.00 |
| 2009-07-28 | 57.00 |
| 2009-07-27 | 57.00 |
| 2009-07-24 | 57.00 |
| 2009-07-23 | 57.00 |
| 2009-07-22 | 57.00 |
| 2009-07-21 | 64.85 |
| 2009-07-20 | 56.13 |
| 2009-07-17 | 56.13 |
| 2009-07-16 | 56.13 |
| 2009-07-15 | 56.13 |
| 2009-07-14 | 56.13 |
| 2009-07-13 | 56.13 |
| 2009-07-10 | 56.13 |
| 2009-07-09 | 56.13 |
| 2009-07-08 | 56.13 |
| 2009-07-07 | 56.13 |
| 2009-07-06 | 56.13 |
| 2009-07-03 | 56.13 |
| 2009-07-02 | 56.13 |
| 2009-06-30 | 56.13 |
| 2009-06-29 | 57.00 |
| 2009-06-26 | 53.08 |
| 2009-06-25 | 53.08 |
| 2009-06-24 | 53.08 |
| 2009-06-23 | 53.08 |
| 2009-06-22 | 53.08 |
| 2009-06-19 | 53.08 |
| 2009-06-18 | 53.08 |
| 2009-06-17 | 43.05 |
| 2009-06-16 | 42.18 |
| 2009-06-15 | 41.74 |
| 2009-06-12 | 41.30 |
| 2009-06-11 | 40.00 |
| 2009-06-10 | 39.56 |
| 2009-06-09 | 37.81 |
| 2009-06-08 | 36.07 |
| 2009-06-05 | 35.20 |
| 2009-06-04 | 33.45 |
| 2009-06-03 | 33.45 |
| 2009-06-02 | 33.45 |
| 2009-06-01 | 33.45 |
| 2009-05-29 | 31.71 |
| 2009-05-27 | 31.27 |
| 2009-05-26 | 31.27 |
| 2009-05-25 | 31.27 |
| 2009-05-22 | 31.27 |
| 2009-05-21 | 31.27 |
| 2009-05-20 | 31.27 |
| 2009-05-19 | 31.27 |
| 2009-05-18 | 31.27 |
| 2009-05-15 | 31.27 |
| 2009-05-14 | 31.27 |
| 2009-05-13 | 31.27 |
| 2009-05-12 | 31.27 |
| 2009-05-11 | 31.27 |
| 2009-05-08 | 31.27 |
| 2009-05-07 | 31.27 |
| 2009-05-06 | 30.84 |
| 2009-05-05 | 30.84 |
| 2009-05-04 | 30.84 |
| 2009-04-30 | 30.84 |
| 2009-04-29 | 30.84 |
| 2009-04-28 | 30.84 |
| 2009-04-27 | 30.84 |
| 2009-04-24 | 30.84 |
| 2009-04-23 | 30.84 |
| 2009-04-22 | 30.84 |
| 2009-04-21 | 27.78 |
| 2009-04-20 | 27.78 |
| 2009-04-17 | 27.78 |
| 2009-04-16 | 27.78 |
| 2009-04-15 | 27.78 |
| 2009-04-14 | 27.78 |
| 2009-04-09 | 27.78 |
| 2009-04-08 | 27.78 |
| 2009-04-07 | 52.64 |
| 2009-04-06 | 52.64 |
| 2009-04-03 | 52.64 |
| 2009-04-02 | 52.64 |
| 2009-04-01 | 52.64 |
| 2009-03-31 | 52.64 |
| 2009-03-30 | 52.64 |
| 2009-03-27 | 52.64 |
| 2009-03-26 | 52.64 |
| 2009-03-25 | 52.64 |
| 2009-03-24 | 52.64 |
| 2009-03-23 | 52.64 |
| 2009-03-20 | 52.64 |
| 2009-03-19 | 52.64 |
| 2009-03-18 | 52.64 |
| 2009-03-17 | 52.64 |
| 2009-03-16 | 52.64 |
| 2009-03-13 | 52.64 |
| 2009-03-12 | 52.64 |
| 2009-03-11 | 52.64 |
| 2009-03-10 | 52.64 |
| 2009-03-09 | 52.64 |
| 2009-03-06 | 52.64 |
| 2009-03-05 | 52.64 |
| 2009-03-04 | 52.64 |
| 2009-03-03 | 52.64 |
| 2009-03-02 | 52.64 |
| 2009-02-27 | 52.64 |
| 2009-02-26 | 52.64 |
| 2009-02-25 | 52.64 |
| 2009-02-24 | 52.64 |
| 2009-02-23 | 52.64 |
| 2009-02-20 | 52.64 |
| 2009-02-19 | 52.64 |
| 2009-02-18 | 52.64 |
| 2009-02-17 | 52.64 |
| 2009-02-16 | 52.64 |
| 2009-02-13 | 52.64 |
| 2009-02-12 | 52.64 |
| 2009-02-11 | 52.64 |
| 2009-02-10 | 52.64 |
| 2009-02-09 | 52.64 |
| 2009-02-06 | 52.64 |
| 2009-02-05 | 52.64 |
| 2009-02-04 | 52.64 |
| 2009-02-03 | 52.64 |
| 2009-02-02 | 52.64 |
| 2009-01-30 | 52.64 |
| 2009-01-29 | 52.64 |
| 2009-01-23 | 52.64 |
| 2009-01-22 | 52.64 |
| 2009-01-21 | 52.64 |
| 2009-01-20 | 52.64 |
| 2009-01-19 | 52.64 |
| 2009-01-16 | 52.64 |
| 2009-01-15 | 52.64 |
| 2009-01-14 | 52.64 |
| 2009-01-13 | 52.64 |
| 2009-01-12 | 52.64 |
| 2009-01-09 | 52.64 |
| 2009-01-08 | 52.64 |
| 2009-01-07 | 52.64 |
| 2009-01-06 | 52.64 |
| 2009-01-05 | 52.64 |
| 2009-01-02 | 30.84 |
| 2008-12-31 | 30.84 |
| 2008-12-30 | 30.84 |
| 2008-12-29 | 30.84 |
| 2008-12-24 | 30.84 |
| 2008-12-23 | 30.84 |
| 2008-12-22 | 30.84 |
| 2008-12-19 | 30.84 |
| 2008-12-18 | 30.84 |
| 2008-12-17 | 30.84 |
| 2008-12-16 | 30.84 |
| 2008-12-15 | 29.97 |
| 2008-12-12 | 29.97 |
| 2008-12-11 | 29.97 |
| 2008-12-10 | 29.97 |
| 2008-12-09 | 29.97 |
| 2008-12-08 | 29.97 |
| 2008-12-05 | 29.97 |
| 2008-12-04 | 29.97 |
| 2008-12-03 | 29.97 |
| 2008-12-02 | 29.97 |
| 2008-12-01 | 29.97 |
| 2008-11-28 | 29.97 |
| 2008-11-27 | 29.97 |
| 2008-11-26 | 29.97 |
| 2008-11-25 | 29.97 |
| 2008-11-24 | 29.97 |
| 2008-11-21 | 29.97 |
| 2008-11-20 | 29.97 |
| 2008-11-19 | 60.30 |
| 2008-11-18 | 64.63 |
| 2008-11-17 | 64.63 |
| 2008-11-14 | 64.63 |
| 2008-11-13 | 64.63 |
| 2008-11-12 | 68.96 |
| 2008-11-11 | 68.96 |
| 2008-11-10 | 73.29 |
| 2008-11-07 | 73.29 |
| 2008-11-06 | 73.29 |
| 2008-11-05 | 73.29 |
| 2008-11-04 | 73.29 |
| 2008-11-03 | 73.29 |
| 2008-10-31 | 73.29 |
| 2008-10-30 | 73.29 |
| 2008-10-29 | 73.29 |
| 2008-10-28 | 73.29 |
| 2008-10-27 | 73.29 |
| 2008-10-24 | 75.46 |
| 2008-10-23 | 75.46 |
| 2008-10-22 | 75.46 |
| 2008-10-21 | 77.19 |
| 2008-10-20 | 77.19 |
| 2008-10-17 | 77.63 |
| 2008-10-16 | 77.63 |
| 2008-10-15 | 77.63 |
| 2008-10-14 | 77.63 |
| 2008-10-13 | 77.63 |
| 2008-10-10 | 77.63 |
| 2008-10-09 | 77.63 |
| 2008-10-08 | 77.63 |
| 2008-10-06 | 77.63 |
| 2008-10-03 | 77.63 |
| 2008-10-02 | 78.93 |
| 2008-09-30 | 78.93 |
| 2008-09-29 | 78.93 |
| 2008-09-26 | 78.93 |
| 2008-09-25 | 78.93 |
| 2008-09-24 | 78.93 |
| 2008-09-23 | 78.93 |
| 2008-09-22 | 81.09 |
| 2008-09-19 | 81.09 |
| 2008-09-18 | 81.09 |
| 2008-09-17 | 81.09 |
| 2008-09-16 | 81.09 |
| 2008-09-12 | 81.09 |
| 2008-09-11 | 81.09 |
| 2008-09-10 | 81.09 |
| 2008-09-09 | 81.09 |
| 2008-09-08 | 81.09 |
| 2008-09-05 | 81.52 |
| 2008-09-04 | 81.96 |
| 2008-09-03 | 75.89 |
| 2008-09-02 | 75.89 |
| 2008-09-01 | 76.76 |
| 2008-08-29 | 76.76 |
| 2008-08-28 | 76.76 |
| 2008-08-27 | 76.76 |
| 2008-08-26 | 76.76 |
| 2008-08-25 | 76.76 |
| 2008-08-21 | 76.76 |
| 2008-08-20 | 76.76 |
| 2008-08-19 | 76.76 |
| 2008-08-18 | 76.76 |
| 2008-08-15 | 76.76 |
| 2008-08-14 | 76.76 |
| 2008-08-13 | 76.76 |
| 2008-08-12 | 76.76 |
| 2008-08-11 | 77.59 |
| 2008-08-08 | 77.59 |
| 2008-08-07 | 77.59 |
| 2008-08-05 | 77.59 |
| 2008-08-04 | 77.59 |
| 2008-08-01 | 77.59 |
| 2008-07-31 | 77.59 |
| 2008-07-30 | 77.59 |
| 2008-07-29 | 77.59 |
| 2008-07-28 | 77.59 |
| 2008-07-25 | 77.59 |
| 2008-07-24 | 77.59 |
| 2008-07-23 | 77.59 |
| 2008-07-22 | 77.59 |
| 2008-07-21 | 77.59 |
| 2008-07-18 | 77.59 |
| 2008-07-17 | 77.59 |
| 2008-07-16 | 77.59 |
| 2008-07-15 | 77.59 |
| 2008-07-14 | 77.59 |
| 2008-07-11 | 77.59 |
| 2008-07-10 | 77.59 |
| 2008-07-09 | 77.59 |
| 2008-07-08 | 77.59 |
| 2008-07-07 | 77.59 |
| 2008-07-04 | 77.59 |
| 2008-07-03 | 77.59 |
| 2008-07-02 | 77.59 |
| 2008-06-30 | 77.59 |
| 2008-06-27 | 77.59 |
| 2008-06-26 | 77.59 |
| 2008-06-25 | 77.59 |
| 2008-06-24 | 77.59 |
| 2008-06-23 | 77.59 |
| 2008-06-20 | 77.59 |
| 2008-06-19 | 77.59 |
| 2008-06-18 | 77.59 |
| 2008-06-17 | 77.59 |
| 2008-06-16 | 77.17 |
| 2008-06-13 | 74.69 |
| 2008-06-12 | 66.02 |
| 2008-06-11 | 66.02 |
| 2008-06-10 | 66.02 |
| 2008-06-06 | 78.41 |
| 2008-06-05 | 78.41 |
| 2008-06-04 | 72.22 |
| 2008-06-03 | 72.22 |
| 2008-06-02 | 72.22 |
| 2008-05-30 | 63.96 |
| 2008-05-29 | 63.54 |
| 2008-05-28 | 63.13 |
| 2008-05-27 | 61.48 |
| 2008-05-26 | 61.48 |
| 2008-05-23 | 61.48 |
| 2008-05-22 | 61.48 |
| 2008-05-21 | 61.48 |
| 2008-05-20 | 61.48 |
| 2008-05-19 | 61.48 |
| 2008-05-16 | 61.48 |
| 2008-05-15 | 61.48 |
| 2008-05-14 | 61.48 |
| 2008-05-13 | 61.48 |
| 2008-05-09 | 61.48 |
| 2008-05-08 | 61.48 |
| 2008-05-07 | 61.48 |
| 2008-05-06 | 61.48 |
| 2008-05-05 | 61.48 |
| 2008-05-02 | 61.48 |
| 2008-04-30 | 61.48 |
| 2008-04-29 | 61.48 |
| 2008-04-28 | 61.48 |
| 2008-04-25 | 61.48 |
| 2008-04-24 | 61.48 |
| 2008-04-23 | 61.48 |
| 2008-04-22 | 61.48 |
| 2008-04-21 | 61.48 |
| 2008-04-18 | 61.48 |
| 2008-04-17 | 73.46 |
| 2008-04-16 | 73.46 |
| 2008-04-15 | 73.46 |
| 2008-04-14 | 73.46 |
| 2008-04-11 | 73.46 |
| 2008-04-10 | 73.46 |
| 2008-04-09 | 73.46 |
| 2008-04-08 | 73.46 |
| 2008-04-07 | 73.46 |
| 2008-04-03 | 73.46 |
| 2008-04-02 | 73.46 |
| 2008-04-01 | 73.46 |
| 2008-03-31 | 73.46 |
| 2008-03-28 | 75.11 |
| 2008-03-27 | 75.11 |
| 2008-03-26 | 75.11 |
| 2008-03-25 | 75.11 |
| 2008-03-20 | 75.11 |
| 2008-03-19 | 75.11 |
| 2008-03-18 | 75.11 |
| 2008-03-17 | 75.11 |
| 2008-03-14 | 75.11 |
| 2008-03-13 | 69.33 |
| 2008-03-12 | 69.33 |
| 2008-03-11 | 61.07 |
| 2008-03-10 | 61.07 |
| 2008-03-07 | 52.81 |
| 2008-03-06 | 52.81 |
| 2008-03-05 | 52.81 |
| 2008-03-04 | 52.81 |
| 2008-03-03 | 52.81 |
| 2008-02-29 | 52.81 |
| 2008-02-28 | 51.98 |
| 2008-02-27 | 51.98 |
| 2008-02-26 | 48.68 |
| 2008-02-25 | 56.94 |
| 2008-02-22 | 56.94 |
| 2008-02-21 | 56.94 |
| 2008-02-20 | 56.94 |
| 2008-02-19 | 56.94 |
| 2008-02-18 | 56.94 |
| 2008-02-15 | 56.94 |
| 2008-02-14 | 56.94 |
| 2008-02-13 | 59.00 |
| 2008-02-12 | 59.00 |
| 2008-02-11 | 59.00 |
| 2008-02-06 | 60.24 |
| 2008-02-05 | 60.24 |
| 2008-02-04 | 60.24 |
| 2008-02-01 | 60.24 |
| 2008-01-31 | 56.94 |
| 2008-01-30 | 56.94 |
| 2008-01-29 | 65.20 |
| 2008-01-28 | 63.13 |
| 2008-01-25 | 63.13 |
| 2008-01-24 | 59.00 |
| 2008-01-23 | 59.00 |
| 2008-01-22 | 59.00 |
| 2008-01-21 | 59.00 |
| 2008-01-18 | 59.00 |
| 2008-01-17 | 59.00 |
| 2008-01-16 | 59.00 |
| 2008-01-15 | 58.17 |
| 2008-01-14 | 58.17 |
| 2008-01-11 | 57.76 |
| 2008-01-10 | 56.94 |
| 2008-01-09 | 56.94 |
| 2008-01-08 | 56.94 |
| 2008-01-07 | 56.11 |
| 2008-01-04 | 56.11 |
| 2008-01-03 | 56.11 |
| 2008-01-02 | 56.11 |
| 2007-12-31 | 56.11 |
| 2007-12-28 | 56.11 |
| 2007-12-27 | 56.11 |
| 2007-12-24 | 56.11 |
| 2007-12-21 | 56.11 |
| 2007-12-20 | 56.11 |
| 2007-12-19 | 56.11 |
| 2007-12-18 | 56.11 |
| 2007-12-17 | 56.11 |
| 2007-12-14 | 56.11 |
| 2007-12-13 | 56.11 |
| 2007-12-12 | 56.11 |
| 2007-12-11 | 56.11 |
| 2007-12-10 | 56.11 |
| 2007-12-07 | 56.11 |
| 2007-12-06 | 56.11 |
| 2007-12-05 | 56.11 |
| 2007-12-04 | 56.11 |
| 2007-12-03 | 56.11 |
| 2007-11-30 | 56.11 |
| 2007-11-29 | 56.11 |
| 2007-11-28 | 56.11 |
| 2007-11-27 | 56.11 |
| 2007-11-26 | 56.11 |
| 2007-11-23 | 68.43 |
| 2007-11-22 | 68.43 |
| 2007-11-21 | 68.43 |
| 2007-11-20 | 68.43 |
| 2007-11-19 | 68.43 |
| 2007-11-16 | 68.43 |
| 2007-11-15 | 68.43 |
| 2007-11-14 | 68.43 |
| 2007-11-13 | 68.43 |
| 2007-11-12 | 68.43 |
| 2007-11-09 | 68.43 |
| 2007-11-08 | 68.43 |
| 2007-11-07 | 68.43 |
| 2007-11-06 | 68.43 |
| 2007-11-05 | 68.43 |
| 2007-11-02 | 68.43 |
| 2007-11-01 | 68.43 |
| 2007-10-31 | 68.43 |
| 2007-10-30 | 68.43 |
| 2007-10-29 | 68.43 |
| 2007-10-26 | 68.43 |
| 2007-10-25 | 68.43 |
| 2007-10-24 | 68.43 |
| 2007-10-23 | 68.43 |
| 2007-10-22 | 68.43 |
| 2007-10-18 | 68.43 |
| 2007-10-17 | 68.43 |
| 2007-10-16 | 68.43 |
| 2007-10-15 | 68.43 |
| 2007-10-12 | 68.43 |
| 2007-10-11 | 68.43 |
| 2007-10-10 | 68.43 |
| 2007-10-09 | 63.50 |
| 2007-10-08 | 63.50 |
| 2007-10-05 | 63.50 |
| 2007-10-04 | 63.50 |
| 2007-10-03 | 63.50 |
| 2007-10-02 | 64.33 |
| 2007-09-28 | 64.33 |
| 2007-09-27 | 64.33 |
| 2007-09-25 | 64.33 |
| 2007-09-24 | 64.33 |
| 2007-09-21 | 59.40 |
| 2007-09-20 | 59.40 |
| 2007-09-19 | 44.20 |
| 2007-09-18 | 44.20 |
| 2007-09-17 | 44.20 |
| 2007-09-14 | 44.20 |
| 2007-09-13 | 44.20 |
| 2007-09-12 | 44.20 |
| 2007-09-11 | 44.20 |
| 2007-09-10 | 44.20 |
| 2007-09-07 | 44.20 |
| 2007-09-06 | 44.20 |
| 2007-09-05 | 44.20 |
| 2007-09-04 | 43.79 |
| 2007-09-03 | 43.79 |
| 2007-08-31 | 43.79 |
| 2007-08-30 | 43.79 |
| 2007-08-29 | 43.79 |
| 2007-08-28 | 43.79 |
| 2007-08-27 | 43.79 |
| 2007-08-24 | 43.79 |
| 2007-08-23 | 43.79 |
| 2007-08-22 | 43.79 |
| 2007-08-21 | 43.79 |
| 2007-08-20 | 43.79 |
| 2007-08-17 | 43.79 |
| 2007-08-16 | 43.79 |
| 2007-08-15 | 47.78 |
| 2007-08-14 | 47.78 |
| 2007-08-13 | 47.78 |
| 2007-08-10 | 47.78 |
| 2007-08-09 | 47.78 |
| 2007-08-08 | 47.78 |
| 2007-08-07 | 47.78 |
| 2007-08-06 | 52.97 |
| 2007-08-03 | 52.97 |
| 2007-08-02 | 52.97 |
| 2007-08-01 | 52.97 |
| 2007-07-31 | 52.57 |
| 2007-07-30 | 51.77 |
| 2007-07-27 | 54.17 |
| 2007-07-26 | 54.17 |
| 2007-07-25 | 59.76 |
| 2007-07-24 | 59.76 |
| 2007-07-23 | 51.77 |
| 2007-07-20 | 43.79 |
| 2007-07-19 | 43.79 |
| 2007-07-18 | 55.77 |
| 2007-07-17 | 55.77 |
| 2007-07-16 | 55.77 |
| 2007-07-13 | 53.77 |
| 2007-07-12 | 55.77 |
| 2007-07-11 | 55.77 |
| 2007-07-10 | 55.77 |
| 2007-07-09 | 47.78 |
| 2007-07-06 | 47.78 |
| 2007-07-05 | 47.78 |
| 2007-07-04 | 47.78 |
| 2007-07-03 | 47.78 |
| 2007-06-29 | 47.78 |
| 2007-06-28 | 51.77 |
| 2007-06-27 | 51.77 |
| 2007-06-26 | 55.77 |
| 2007-06-25 | 51.37 |
| 2007-06-22 | 39.79 |
| 2007-06-21 | 39.79 |
| 2007-06-20 | 41.79 |
| 2007-06-18 | 41.79 |
| 2007-06-15 | 45.78 |
| 2007-06-14 | 53.77 |
| 2007-06-13 | 59.76 |
| 2007-06-12 | 43.79 |
| 2007-06-11 | 39.79 |
| 2007-06-08 | 39.79 |
| 2007-06-07 | 39.79 |
| 2007-06-06 | 31.80 |
| 2007-06-05 | 31.80 |
| 2007-06-04 | 35.80 |
| 2007-06-01 | 27.81 |
| 2007-05-31 | 23.82 |
| 2007-05-30 | 22.22 |
| 2007-05-29 | 23.82 |
| 2007-05-28 | 27.81 |
| 2007-05-25 | 27.81 |
| 2007-05-23 | 29.01 |
| 2007-05-22 | 27.81 |
| 2007-05-21 | 23.82 |
| 2007-05-18 | 23.82 |
| 2007-05-17 | 21.82 |
| 2007-05-16 | 19.82 |
| 2007-05-15 | 26.21 |
| 2007-05-14 | 26.21 |
| 2007-05-11 | 25.41 |
| 2007-05-10 | 25.41 |
| 2007-05-09 | 25.41 |
| 2007-05-08 | 24.61 |
| 2007-05-07 | 24.61 |
| 2007-05-04 | 23.42 |
| 2007-05-03 | 24.61 |
| 2007-05-02 | 24.61 |
| 2007-04-30 | 24.61 |
| 2007-04-27 | 24.61 |
| 2007-04-26 | 24.61 |
| 2007-04-25 | 24.61 |
| 2007-04-24 | 27.81 |
| 2007-04-23 | 27.81 |
| 2007-04-20 | 27.81 |
| 2007-04-19 | 27.81 |
| 2007-04-18 | 27.81 |
| 2007-04-17 | 35.80 |
| 2007-04-16 | 35.80 |
| 2007-04-13 | 35.80 |
| 2007-04-12 | 35.80 |
| 2007-04-11 | 35.80 |
| 2007-04-10 | 35.80 |
| 2007-04-04 | 35.80 |
| 2007-04-03 | 33.40 |
| 2007-04-02 | 33.40 |
| 2007-03-30 | 31.80 |
| 2007-03-29 | 55.77 |
| 2007-03-28 | 55.77 |
| 2007-03-27 | 55.77 |
| 2007-03-26 | 55.77 |
| 2007-03-23 | 55.77 |
| 2007-03-22 | 55.77 |
| 2007-03-21 | 55.77 |
| 2007-03-20 | 55.77 |
| 2007-03-19 | 55.77 |
| 2007-03-16 | 55.77 |
| 2007-03-15 | 55.77 |
| 2007-03-14 | 55.77 |
| 2007-03-13 | 55.77 |
| 2007-03-12 | 55.77 |
| 2007-03-09 | 55.77 |
| 2007-03-08 | 55.77 |
| 2007-03-07 | 55.77 |
| 2007-03-06 | 55.77 |
| 2007-03-05 | 55.77 |
| 2007-03-02 | 55.77 |
| 2007-03-01 | 55.77 |
| 2007-02-28 | 55.77 |
| 2007-02-27 | 55.77 |
| 2007-02-26 | 55.77 |
| 2007-02-23 | 55.77 |
| 2007-02-22 | 55.77 |
| 2007-02-21 | 55.77 |
| 2007-02-16 | 55.77 |
| 2007-02-15 | 55.77 |
| 2007-02-14 | 55.77 |
| 2007-02-13 | 55.77 |
| 2007-02-12 | 55.77 |
| 2007-02-09 | 55.77 |
| 2007-02-08 | 47.78 |
| 2007-02-07 | 43.79 |
| 2007-02-06 | 43.79 |
| 2007-02-05 | 43.79 |
| 2007-02-02 | 43.79 |
| 2007-02-01 | 43.79 |
| 2007-01-31 | 43.79 |
| 2007-01-30 | 43.79 |
| 2007-01-29 | 43.79 |
| 2007-01-26 | 43.79 |
| 2007-01-25 | 43.79 |
| 2007-01-24 | 43.79 |
| 2007-01-23 | 43.79 |
| 2007-01-22 | 43.79 |
| 2007-01-19 | 31.00 |
| 2007-01-18 | 31.00 |
| 2007-01-17 | 31.00 |
| 2007-01-16 | 31.00 |
| 2007-01-15 | 31.00 |
| 2007-01-12 | 31.00 |
| 2007-01-11 | 31.00 |
| 2007-01-10 | 31.00 |
| 2007-01-09 | 31.00 |
| 2007-01-08 | 31.00 |
| 2007-01-05 | 31.00 |
| 2007-01-04 | 31.00 |
| 2007-01-03 | 31.00 |
| 2007-01-02 | 31.00 |
| 2006-12-29 | 31.00 |
| 2006-12-28 | 38.99 |
| 2006-12-27 | 38.99 |
| 2006-12-22 | 38.99 |
| 2006-12-21 | 38.99 |
| 2006-12-20 | 38.99 |
| 2006-12-19 | 38.99 |
| 2006-12-18 | 38.99 |
| 2006-12-15 | 33.04 |
| 2006-12-14 | 33.04 |
| 2006-12-13 | 31.84 |
| 2006-12-12 | 31.84 |
| 2006-12-11 | 31.84 |
| 2006-12-08 | 31.84 |
| 2006-12-07 | 31.84 |
| 2006-12-06 | 54.88 |
| 2006-12-05 | 54.88 |
| 2006-12-04 | 54.88 |
| 2006-12-01 | 54.88 |
| 2006-11-30 | 54.88 |
| 2006-11-29 | 54.88 |
| 2006-11-28 | 54.88 |
| 2006-11-27 | 54.88 |
| 2006-11-24 | 54.88 |
| 2006-11-23 | 54.88 |
| 2006-11-22 | 54.88 |
| 2006-11-21 | 54.88 |
| 2006-11-20 | 54.88 |
| 2006-11-17 | 54.88 |
| 2006-11-16 | 54.88 |
| 2006-11-15 | 54.88 |
| 2006-11-14 | 54.88 |
| 2006-11-13 | 58.85 |
| 2006-11-10 | 58.85 |
| 2006-11-09 | 58.85 |
| 2006-11-08 | 58.85 |
| 2006-11-07 | 58.85 |
| 2006-11-06 | 58.85 |
| 2006-11-03 | 58.85 |
| 2006-11-02 | 58.85 |
| 2006-11-01 | 58.85 |
| 2006-10-31 | 58.85 |
| 2006-10-27 | 58.85 |
| 2006-10-26 | 58.85 |
| 2006-10-25 | 58.85 |
| 2006-10-24 | 58.85 |
| 2006-10-23 | 52.89 |
| 2006-10-20 | 52.89 |
| 2006-10-19 | 52.89 |
| 2006-10-18 | 52.89 |
| 2006-10-17 | 52.89 |
| 2006-10-16 | 52.89 |
| 2006-10-13 | 52.89 |
| 2006-10-12 | 58.85 |
| 2006-10-11 | 58.85 |
| 2006-10-10 | 58.85 |
| 2006-10-09 | 58.85 |
| 2006-10-06 | 58.85 |
| 2006-10-05 | 64.81 |
| 2006-10-04 | 58.05 |
| 2006-10-03 | 58.05 |
| 2006-09-29 | 46.93 |
| 2006-09-28 | 44.95 |
| 2006-09-27 | 44.95 |
| 2006-09-26 | 50.91 |
| 2006-09-25 | 50.91 |
| 2006-09-22 | 50.91 |
| 2006-09-21 | 50.91 |
| 2006-09-20 | 50.91 |
| 2006-09-19 | 50.91 |
| 2006-09-18 | 50.91 |
| 2006-09-15 | 50.91 |
| 2006-09-14 | 50.91 |
| 2006-09-13 | 50.91 |
| 2006-09-12 | 40.98 |
| 2006-09-11 | 40.98 |
| 2006-09-08 | 40.98 |
| 2006-09-07 | 40.98 |
| 2006-09-06 | 40.98 |
| 2006-09-05 | 40.98 |
| 2006-09-04 | 40.98 |
| 2006-09-01 | 40.98 |
| 2006-08-31 | 40.98 |
| 2006-08-30 | 40.98 |
| 2006-08-29 | 40.98 |
| 2006-08-28 | 40.98 |
| 2006-08-25 | 40.98 |
| 2006-08-24 | 40.98 |
| 2006-08-23 | 40.98 |
| 2006-08-22 | 37.01 |
| 2006-08-21 | 29.06 |
| 2006-08-18 | 29.06 |
| 2006-08-17 | 15.17 |
| 2006-08-16 | 11.19 |
| 2006-08-15 | 11.19 |
| 2006-08-14 | 11.19 |
| 2006-08-11 | 11.19 |
| 2006-08-10 | 7.22 |
| 2006-08-09 | 7.22 |
| 2006-08-08 | 7.22 |
| 2006-08-07 | 7.22 |
| 2006-08-04 | 7.22 |
| 2006-08-03 | 7.22 |
| 2006-08-02 | 7.22 |
| 2006-08-01 | 7.22 |
| 2006-07-31 | 7.22 |
| 2006-07-28 | 7.22 |
| 2006-07-27 | 7.22 |
| 2006-07-26 | 7.22 |
| 2006-07-25 | 7.22 |
| 2006-07-24 | 7.22 |
| 2006-07-21 | 7.22 |
| 2006-07-20 | 7.22 |
| 2006-07-19 | 12.01 |
| 2006-07-18 | 12.01 |
| 2006-07-17 | 11.05 |
| 2006-07-14 | 11.05 |
| 2006-07-13 | 22.54 |
| 2006-07-12 | 22.54 |
| 2006-07-11 | 18.71 |
| 2006-07-10 | 18.71 |
| 2006-07-07 | 18.71 |
| 2006-07-06 | 22.54 |
| 2006-07-05 | 22.54 |
| 2006-07-04 | 22.54 |
| 2006-07-03 | 18.71 |
| 2006-06-30 | 18.71 |
| 2006-06-29 | 18.71 |
| 2006-06-28 | 18.71 |
| 2006-06-27 | 18.71 |
| 2006-06-26 | 18.71 |
| 2006-06-23 | 18.71 |
| 2006-06-22 | 18.71 |
| 2006-06-21 | 18.71 |
| 2006-06-20 | 20.63 |
| 2006-06-19 | 20.63 |
| 2006-06-16 | 20.63 |
| 2006-06-15 | 20.63 |
| 2006-06-14 | 20.63 |
| 2006-06-13 | 20.63 |
| 2006-06-12 | 20.63 |
| 2006-06-09 | 20.63 |
| 2006-06-08 | 20.63 |
| 2006-06-07 | 20.63 |
| 2006-06-06 | 20.63 |
| 2006-06-05 | 20.63 |
| 2006-06-02 | 20.63 |
| 2006-06-01 | 20.63 |
| 2006-05-30 | 20.63 |
| 2006-05-29 | 20.63 |
| 2006-05-26 | 20.63 |
| 2006-05-25 | 20.63 |
| 2006-05-24 | 37.86 |
| 2006-05-23 | 37.86 |
| 2006-05-22 | 37.86 |
| 2006-05-19 | 37.86 |
| 2006-05-18 | 37.86 |
| 2006-05-17 | 37.86 |
| 2006-05-16 | 37.86 |
| 2006-05-15 | 37.86 |
| 2006-05-12 | 37.86 |
| 2006-05-11 | 45.52 |
| 2006-05-10 | 41.69 |
| 2006-05-09 | 34.03 |
| 2006-05-08 | 34.03 |
| 2006-05-04 | 34.03 |
| 2006-05-03 | 34.03 |
| 2006-05-02 | 26.37 |
| 2006-04-28 | 26.37 |
| 2006-04-27 | 26.37 |
| 2006-04-26 | 26.37 |
| 2006-04-25 | 26.37 |
| 2006-04-24 | 26.37 |
| 2006-04-21 | 26.37 |
| 2006-04-20 | 34.03 |
| 2006-04-19 | 34.03 |
| 2006-04-18 | 34.03 |
| 2006-04-13 | 34.03 |
| 2006-04-12 | 49.35 |
| 2006-04-11 | 49.35 |
| 2006-04-10 | 49.35 |
| 2006-04-07 | 49.35 |
| 2006-04-06 | 49.35 |
| 2006-04-04 | 49.35 |
| 2006-04-03 | 49.35 |
| 2006-03-31 | 34.03 |
| 2006-03-30 | 34.03 |
| 2006-03-29 | 34.03 |
| 2006-03-28 | 34.03 |
| 2006-03-27 | 34.03 |
| 2006-03-24 | 34.03 |
| 2006-03-23 | 45.52 |
| 2006-03-22 | 45.52 |
| 2006-03-21 | 60.83 |
| 2006-03-20 | 64.66 |
| 2006-03-17 | 64.66 |
| 2006-03-16 | 64.66 |
| 2006-03-15 | 64.66 |
| 2006-03-14 | 64.66 |
| 2006-03-13 | 64.66 |
| 2006-03-10 | 64.66 |
| 2006-03-09 | 64.66 |
| 2006-03-08 | 26.37 |
| 2006-03-07 | 20.63 |
| 2006-03-06 | 20.63 |
| 2006-03-03 | 20.63 |
| 2006-03-02 | 20.63 |
| 2006-03-01 | 18.71 |
| 2006-02-28 | 19.86 |
| 2006-02-27 | 19.86 |
| 2006-02-24 | 19.86 |
| 2006-02-23 | 19.86 |
| 2006-02-22 | 19.86 |
| 2006-02-21 | 19.86 |
| 2006-02-20 | 19.86 |
| 2006-02-17 | 19.86 |
| 2006-02-16 | 19.86 |
| 2006-02-15 | 19.86 |
| 2006-02-14 | 19.86 |
| 2006-02-13 | 19.86 |
| 2006-02-10 | 19.86 |
| 2006-02-09 | 19.86 |
| 2006-02-08 | 19.86 |
| 2006-02-07 | 19.86 |
| 2006-02-06 | 19.86 |
| 2006-02-03 | 19.86 |
| 2006-02-02 | 19.86 |
| 2006-02-01 | 19.86 |
| 2006-01-27 | 19.86 |
| 2006-01-26 | 19.86 |
| 2006-01-25 | 19.86 |
| 2006-01-24 | 19.86 |
| 2006-01-23 | 19.86 |
| 2006-01-20 | 19.86 |
| 2006-01-19 | 19.86 |
| 2006-01-18 | 19.86 |
| 2006-01-17 | 19.86 |
| 2006-01-16 | 19.86 |
| 2006-01-13 | 19.86 |
| 2006-01-12 | 19.86 |
| 2006-01-11 | 19.86 |
| 2006-01-10 | 19.86 |
| 2006-01-09 | 19.86 |
| 2006-01-06 | 19.86 |
| 2006-01-05 | 19.86 |
| 2006-01-04 | 19.86 |
| 2006-01-03 | 19.86 |
| 2005-12-30 | 19.86 |
| 2005-12-29 | 19.86 |
| 2005-12-28 | 19.86 |
| 2005-12-23 | 19.86 |
| 2005-12-22 | 19.86 |
| 2005-12-21 | 19.86 |
| 2005-12-20 | 19.86 |
| 2005-12-19 | 19.86 |
| 2005-12-16 | 19.86 |
| 2005-12-15 | 19.86 |
| 2005-12-14 | 19.86 |
| 2005-12-13 | 19.86 |
| 2005-12-12 | 19.86 |
| 2005-12-09 | 19.86 |
| 2005-12-08 | 19.86 |
| 2005-12-07 | 19.86 |
| 2005-12-06 | 19.86 |
| 2005-12-05 | 19.86 |
| 2005-12-02 | 19.86 |
| 2005-12-01 | 19.86 |
| 2005-11-30 | 19.86 |
| 2005-11-29 | 19.86 |
| 2005-11-28 | 19.86 |
| 2005-11-25 | 19.86 |
| 2005-11-24 | 19.86 |
| 2005-11-23 | 19.86 |
| 2005-11-22 | 19.86 |
| 2005-11-21 | 19.86 |
| 2005-11-18 | 19.86 |
| 2005-11-17 | 19.86 |
| 2005-11-16 | 19.86 |
| 2005-11-15 | 19.86 |
| 2005-11-14 | 19.86 |
| 2005-11-11 | 19.86 |
| 2005-11-10 | 19.86 |
| 2005-11-09 | 24.62 |
| 2005-11-08 | 24.62 |
| 2005-11-07 | 24.62 |
| 2005-11-04 | 24.62 |
| 2005-11-03 | 24.62 |
| 2005-11-02 | 24.62 |
| 2005-11-01 | 24.62 |
| 2005-10-31 | 24.62 |
| 2005-10-28 | 24.62 |
| 2005-10-27 | 24.62 |
| 2005-10-26 | 24.62 |
| 2005-10-25 | 24.62 |
| 2005-10-24 | 24.62 |
| 2005-10-21 | 24.62 |
| 2005-10-20 | 24.62 |
| 2005-10-19 | 24.62 |
| 2005-10-18 | 24.62 |
| 2005-10-17 | 24.62 |
| 2005-10-14 | 23.66 |
| 2005-10-13 | 22.71 |
| 2005-10-12 | 20.81 |
| 2005-10-10 | 36.98 |
| 2005-10-07 | 36.98 |
| 2005-10-06 | 36.98 |
| 2005-10-05 | 36.98 |
| 2005-10-04 | 36.98 |
| 2005-10-03 | 36.98 |
| 2005-09-30 | 36.98 |
| 2005-09-29 | 36.98 |
| 2005-09-28 | 36.98 |
| 2005-09-27 | 36.98 |
| 2005-09-26 | 36.98 |
| 2005-09-23 | 36.98 |
| 2005-09-22 | 36.98 |
| 2005-09-21 | 36.98 |
| 2005-09-20 | 36.98 |
| 2005-09-16 | 36.98 |
| 2005-09-15 | 36.98 |
| 2005-09-14 | 36.98 |
| 2005-09-13 | 36.98 |
| 2005-09-12 | 36.98 |
| 2005-09-09 | 36.98 |
| 2005-09-08 | 36.98 |
| 2005-09-07 | 36.98 |
| 2005-09-06 | 36.98 |
| 2005-09-05 | 36.98 |
| 2005-09-02 | 36.98 |
| 2005-09-01 | 36.98 |
| 2005-08-31 | 33.18 |
| 2005-08-30 | 33.18 |
| 2005-08-29 | 33.18 |
| 2005-08-26 | 33.18 |
| 2005-08-25 | 33.18 |
| 2005-08-24 | 33.18 |
| 2005-08-23 | 33.18 |
| 2005-08-22 | 33.18 |
| 2005-08-19 | 33.18 |
| 2005-08-18 | 29.37 |
| 2005-08-17 | 29.37 |
| 2005-08-16 | 33.18 |
| 2005-08-15 | 33.18 |
| 2005-08-12 | 27.47 |
| 2005-08-11 | 27.47 |
| 2005-08-10 | 27.47 |
| 2005-08-09 | 27.47 |
| 2005-08-08 | 27.47 |
| 2005-08-05 | 27.47 |
| 2005-08-04 | 20.24 |
| 2005-08-03 | 20.24 |
| 2005-08-02 | 18.39 |
| 2005-08-01 | 12.84 |
| 2005-07-29 | 12.84 |
| 2005-07-28 | 12.84 |
| 2005-07-27 | 12.84 |
| 2005-07-26 | 11.92 |
| 2005-07-25 | 11.92 |
| 2005-07-22 | 11.92 |
| 2005-07-21 | 9.14 |
| 2005-07-20 | 9.14 |
| 2005-07-19 | 9.14 |
| 2005-07-18 | 9.14 |
| 2005-07-15 | 9.14 |
| 2005-07-14 | 14.69 |
| 2005-07-13 | 14.69 |
| 2005-07-12 | 14.69 |
| 2005-07-11 | 11.92 |
| 2005-07-08 | 11.92 |
| 2005-07-07 | 18.39 |
| 2005-07-06 | 5.44 |
| 2005-07-05 | 5.44 |
| 2005-07-04 | 5.44 |
| 2005-06-30 | 5.44 |
| 2005-06-29 | 12.84 |
| 2005-06-28 | 12.84 |
| 2005-06-27 | 12.84 |
| 2005-06-24 | 12.84 |
| 2005-06-23 | 12.84 |
| 2005-06-22 | 12.84 |
| 2005-06-21 | 13.77 |
| 2005-06-20 | 16.54 |
| 2005-06-17 | 16.54 |
| 2005-06-16 | 16.54 |
| 2005-06-15 | 16.54 |
| 2005-06-14 | 16.54 |
| 2005-06-13 | 16.54 |
| 2005-06-10 | 17.47 |
| 2005-06-09 | 16.54 |
| 2005-06-08 | 16.54 |
| 2005-06-07 | 7.29 |
| 2005-06-06 | 7.29 |
| 2005-06-03 | 14.69 |
| 2005-06-02 | 18.39 |
| 2005-06-01 | 18.39 |
| 2005-05-31 | 18.39 |
| 2005-05-30 | 18.39 |
| 2005-05-27 | 18.39 |
| 2005-05-26 | 18.39 |
| 2005-05-25 | 18.39 |
| 2005-05-24 | 18.39 |
| 2005-05-23 | 18.39 |
| 2005-05-20 | 18.39 |
| 2005-05-19 | 18.39 |
| 2005-05-18 | 18.39 |
| 2005-05-17 | 18.39 |
| 2005-05-13 | 18.39 |
| 2005-05-12 | 22.09 |
| 2005-05-11 | 18.39 |
| 2005-05-10 | 18.39 |
| 2005-05-09 | 33.19 |
| 2005-05-06 | 33.19 |
| 2005-05-05 | 33.19 |
| 2005-05-04 | 33.19 |
| 2005-05-03 | 33.19 |
| 2005-04-29 | 33.19 |
| 2005-04-28 | 33.19 |
| 2005-04-27 | 33.19 |
| 2005-04-26 | 33.19 |
| 2005-04-25 | 33.19 |
| 2005-04-22 | 33.19 |
| 2005-04-21 | 33.19 |
| 2005-04-20 | 33.19 |
| 2005-04-19 | 33.19 |
| 2005-04-18 | 33.19 |
| 2005-04-15 | 33.19 |
| 2005-04-14 | 33.19 |
| 2005-04-13 | 33.19 |
| 2005-04-12 | 33.19 |
| 2005-04-11 | 33.19 |
| 2005-04-08 | 33.19 |
| 2005-04-07 | 33.19 |
| 2005-04-06 | 33.19 |
| 2005-04-04 | 33.19 |
| 2005-04-01 | 33.19 |
| 2005-03-31 | 33.19 |
| 2005-03-30 | 33.19 |
| 2005-03-29 | 33.19 |
| 2005-03-24 | 33.19 |
| 2005-03-23 | 33.19 |
| 2005-03-22 | 33.19 |
| 2005-03-21 | 33.19 |
| 2005-03-18 | 33.19 |
| 2005-03-17 | 33.19 |
| 2005-03-16 | 33.19 |
| 2005-03-15 | 33.19 |
| 2005-03-14 | 33.19 |
| 2005-03-11 | 33.19 |
| 2005-03-10 | 33.19 |
| 2005-03-09 | 40.59 |
| 2005-03-08 | 40.59 |
| 2005-03-07 | 40.59 |
| 2005-03-04 | 40.59 |
| 2005-03-03 | 66.49 |
| 2005-03-02 | 66.49 |
| 2005-03-01 | 66.49 |
| 2005-02-28 | 66.49 |
| 2005-02-25 | 62.79 |
| 2005-02-24 | 62.79 |
| 2005-02-23 | 62.79 |
| 2005-02-22 | 62.79 |
| 2005-02-21 | 62.79 |
| 2005-02-18 | 62.79 |
| 2005-02-17 | 62.79 |
| 2005-02-16 | 62.79 |
| 2005-02-15 | 62.79 |
| 2005-02-14 | 62.79 |
| 2005-02-08 | 62.79 |
| 2005-02-07 | 62.79 |
| 2005-02-04 | 62.79 |
| 2005-02-03 | 62.79 |
| 2005-02-02 | 62.79 |
| 2005-02-01 | 62.79 |
| 2005-01-31 | 62.79 |
| 2005-01-28 | 62.79 |
| 2005-01-27 | 62.79 |
| 2005-01-26 | 62.79 |
| 2005-01-25 | 66.49 |
| 2005-01-24 | 66.49 |
| 2005-01-21 | 66.49 |
| 2005-01-20 | 66.49 |
| 2005-01-19 | 66.49 |
| 2005-01-18 | 66.49 |
| 2005-01-17 | 73.89 |
| 2005-01-14 | 76.85 |
| 2005-01-13 | 76.85 |
| 2005-01-12 | 76.85 |
| 2005-01-11 | 76.85 |
| 2005-01-10 | 76.85 |
| 2005-01-07 | 76.85 |
| 2005-01-06 | 76.85 |
| 2005-01-05 | 76.85 |
| 2005-01-04 | 76.85 |
| 2005-01-03 | 76.85 |
| 2004-12-31 | 76.85 |
| 2004-12-30 | 76.85 |
| 2004-12-29 | 76.85 |
| 2004-12-28 | 76.85 |
| 2004-12-24 | 76.85 |
| 2004-12-23 | 76.85 |
| 2004-12-22 | 76.85 |
| 2004-12-21 | 76.85 |
| 2004-12-20 | 76.85 |
| 2004-12-17 | 76.85 |
| 2004-12-16 | 76.85 |
| 2004-12-15 | 76.85 |
| 2004-12-14 | 76.85 |
| 2004-12-13 | 84.21 |
| 2004-12-10 | 84.21 |
| 2004-12-09 | 84.21 |
| 2004-12-08 | 84.21 |
| 2004-12-07 | 84.21 |
| 2004-12-06 | 84.21 |
| 2004-12-03 | 73.16 |
| 2004-12-02 | 73.16 |
| 2004-12-01 | 73.16 |
| 2004-11-30 | 73.16 |
| 2004-11-29 | 73.16 |
| 2004-11-26 | 73.16 |
| 2004-11-25 | 73.16 |
| 2004-11-24 | 73.16 |
| 2004-11-23 | 30.79 |
| 2004-11-22 | 38.16 |
| 2004-11-19 | 38.16 |
| 2004-11-18 | 38.16 |
| 2004-11-17 | 38.16 |
| 2004-11-16 | 38.16 |
| 2004-11-15 | 45.53 |
| 2004-11-12 | 45.53 |
| 2004-11-11 | 34.48 |
| 2004-11-10 | 21.58 |
| 2004-11-09 | 17.90 |
| 2004-11-08 | 6.84 |
| 2004-11-05 | 6.84 |
| 2004-11-04 | -0.52 |
| 2004-11-03 | -0.52 |
| 2004-11-02 | -0.52 |
| 2004-11-01 | -0.52 |
| 2004-10-29 | -0.52 |
| 2004-10-28 | -0.52 |
| 2004-10-27 | -0.52 |
| 2004-10-26 | -0.52 |
| 2004-10-25 | -0.52 |
| 2004-10-21 | -0.52 |
| 2004-10-20 | -0.52 |
| 2004-10-19 | 1.32 |
| 2004-10-18 | 1.32 |
| 2004-10-15 | 1.32 |
| 2004-10-14 | 1.32 |
| 2004-10-13 | 1.32 |
| 2004-10-12 | 1.32 |
| 2004-10-11 | 1.32 |
| 2004-10-08 | 1.32 |
| 2004-10-07 | 1.32 |
| 2004-10-06 | 1.32 |
| 2004-10-05 | 1.32 |
| 2004-10-04 | 1.32 |
| 2004-09-30 | 1.32 |
| 2004-09-28 | 1.32 |
| 2004-09-27 | 1.32 |
| 2004-09-24 | 1.32 |
| 2004-09-23 | 1.32 |
| 2004-09-22 | 1.32 |
| 2004-09-21 | 1.32 |
| 2004-09-20 | 1.32 |
| 2004-09-17 | 1.32 |
| 2004-09-16 | 1.32 |
| 2004-09-15 | 1.32 |
| 2004-09-14 | 1.32 |
| 2004-09-13 | 1.32 |
| 2004-09-10 | 1.32 |
| 2004-09-09 | 0.40 |
| 2004-09-08 | 0.40 |
| 2004-09-07 | 0.40 |
| 2004-09-06 | 0.40 |
| 2004-09-03 | 0.40 |
| 2004-09-02 | 0.40 |
| 2004-09-01 | -0.52 |
| 2004-08-31 | -0.52 |
| 2004-08-30 | -0.52 |
| 2004-08-27 | -7.89 |
| 2004-08-26 | -7.52 |
| 2004-08-25 | -7.52 |
| 2004-08-24 | -7.52 |
| 2004-08-23 | -7.52 |
| 2004-08-20 | -7.52 |
| 2004-08-19 | -7.52 |
| 2004-08-18 | -7.52 |
| 2004-08-17 | -7.52 |
| 2004-08-16 | -7.52 |
| 2004-08-13 | -7.52 |
| 2004-08-12 | -7.52 |
| 2004-08-11 | -7.52 |
| 2004-08-10 | -7.52 |
| 2004-08-09 | -7.52 |
| 2004-08-06 | -7.52 |
| 2004-08-05 | -7.52 |
| 2004-08-04 | -7.52 |
| 2004-08-03 | -7.52 |
| 2004-08-02 | -7.52 |
| 2004-07-30 | -7.52 |
| 2004-07-29 | -5.75 |
| 2004-07-28 | -5.75 |
| 2004-07-27 | -5.75 |
| 2004-07-26 | -5.75 |
| 2004-07-23 | -5.75 |
| 2004-07-22 | -5.75 |
| 2004-07-21 | -12.86 |
| 2004-07-20 | -12.86 |
| 2004-07-19 | -12.86 |
| 2004-07-16 | -12.86 |
| 2004-07-15 | -12.86 |
| 2004-07-14 | -12.86 |
| 2004-07-13 | -12.86 |
| 2004-07-12 | -12.86 |
| 2004-07-09 | -18.19 |
| 2004-07-08 | -18.19 |
| 2004-07-07 | -18.19 |
| 2004-07-06 | -18.19 |
| 2004-07-05 | -18.19 |
| 2004-07-02 | -18.19 |
| 2004-06-30 | -18.19 |
| 2004-06-29 | -18.19 |
| 2004-06-28 | -18.19 |
| 2004-06-25 | -18.19 |
| 2004-06-24 | -18.19 |
| 2004-06-23 | -18.19 |
| 2004-06-21 | -18.19 |
| 2004-06-18 | -18.19 |
| 2004-06-17 | -18.19 |
| 2004-06-16 | -18.19 |
| 2004-06-15 | -18.19 |
| 2004-06-14 | -18.19 |
| 2004-06-11 | -18.19 |
| 2004-06-10 | -18.19 |
| 2004-06-09 | -18.19 |
| 2004-06-08 | -18.19 |
| 2004-06-07 | -18.19 |
| 2004-06-04 | -21.75 |
| 2004-06-03 | -21.75 |
| 2004-06-02 | -21.75 |
| 2004-06-01 | -21.75 |
| 2004-05-31 | -21.75 |
| 2004-05-28 | -21.75 |
| 2004-05-27 | -30.64 |
| 2004-05-25 | -28.86 |
| 2004-05-24 | -28.86 |
| 2004-05-21 | -28.86 |
| 2004-05-20 | -31.71 |
| 2004-05-19 | -31.71 |
| 2004-05-18 | -31.71 |
| 2004-05-17 | -31.71 |
| 2004-05-14 | -31.71 |
| 2004-05-13 | -14.64 |
| 2004-05-12 | -14.64 |
| 2004-05-11 | -14.64 |
| 2004-05-10 | -14.64 |
| 2004-05-07 | -11.97 |
| 2004-05-06 | -11.97 |
| 2004-05-05 | -11.97 |
| 2004-05-04 | -1.30 |
| 2004-05-03 | -0.41 |
| 2004-04-30 | -0.41 |
| 2004-04-29 | -0.41 |
| 2004-04-28 | -0.41 |
| 2004-04-27 | -0.41 |
| 2004-04-26 | -0.41 |
| 2004-04-23 | -0.41 |
| 2004-04-22 | -0.41 |
| 2004-04-21 | 3.15 |
| 2004-04-20 | 6.70 |
| 2004-04-19 | 6.70 |
| 2004-04-16 | 13.82 |
| 2004-04-15 | 24.49 |
| 2004-04-14 | 24.49 |
| 2004-04-13 | 24.49 |
| 2004-04-08 | 24.49 |
| 2004-04-07 | 24.49 |
| 2004-04-06 | 24.49 |
| 2004-04-02 | 24.49 |
| 2004-04-01 | 24.49 |
| 2004-03-31 | 24.49 |
| 2004-03-30 | 24.49 |
| 2004-03-29 | 24.49 |
| 2004-03-26 | 24.49 |
| 2004-03-25 | 24.49 |
| 2004-03-24 | 24.49 |
| 2004-03-23 | 24.49 |
| 2004-03-22 | 24.49 |
| 2004-03-19 | 24.49 |
| 2004-03-18 | 24.49 |
| 2004-03-17 | 24.49 |
| 2004-03-16 | 24.49 |
| 2004-03-15 | 24.49 |
| 2004-03-12 | 24.49 |
| 2004-03-11 | 31.60 |
| 2004-03-10 | 31.60 |
| 2004-03-09 | 38.71 |
| 2004-03-08 | 38.71 |
| 2004-03-05 | 38.71 |
| 2004-03-04 | 38.71 |
| 2004-03-03 | 38.71 |
| 2004-03-02 | 45.83 |
| 2004-03-01 | 45.83 |
| 2004-02-27 | 60.05 |
| 2004-02-26 | 60.05 |
| 2004-02-25 | 60.05 |
| 2004-02-24 | 77.84 |
| 2004-02-23 | 77.84 |
| 2004-02-20 | 63.61 |
| 2004-02-19 | 76.95 |
| 2004-02-18 | 35.16 |
| 2004-02-17 | 24.49 |
| 2004-02-16 | -2.19 |
| 2004-02-13 | -14.64 |
| 2004-02-12 | -25.31 |
| 2004-02-11 | -25.31 |
| 2004-02-10 | -25.31 |
| 2004-02-09 | -25.31 |
| 2004-02-06 | -25.31 |
| 2004-02-05 | -25.31 |
| 2004-02-04 | -25.31 |
| 2004-02-03 | -25.31 |
| 2004-02-02 | -25.31 |
| 2004-01-30 | -25.31 |
| 2004-01-29 | -25.31 |
| 2004-01-28 | -25.31 |
| 2004-01-27 | -25.31 |
| 2004-01-26 | -25.31 |
| 2004-01-21 | -25.31 |
| 2004-01-20 | -25.31 |
| 2004-01-19 | -26.02 |
| 2004-01-16 | -26.02 |
| 2004-01-15 | -26.02 |
| 2004-01-14 | -26.02 |
| 2004-01-13 | -26.02 |
| 2004-01-12 | -26.02 |
| 2004-01-09 | -26.02 |
| 2004-01-08 | -26.02 |
| 2004-01-07 | -26.02 |
| 2004-01-06 | -26.02 |
| 2004-01-05 | -26.02 |
| 2004-01-02 | -26.02 |
| 2003-12-31 | -26.02 |
| 2003-12-30 | -26.02 |
| 2003-12-29 | -26.02 |
| 2003-12-24 | -26.02 |
| 2003-12-23 | -26.02 |
| 2003-12-22 | -26.02 |
| 2003-12-19 | -26.02 |
| 2003-12-18 | -26.02 |
| 2003-12-17 | -26.02 |
| 2003-12-16 | -26.02 |
| 2003-12-15 | -26.02 |
| 2003-12-12 | -26.02 |
| 2003-12-11 | -26.02 |
| 2003-12-10 | -26.02 |
| 2003-12-09 | -26.02 |
| 2003-12-08 | -26.02 |
| 2003-12-05 | -29.54 |
| 2003-12-04 | -29.54 |
| 2003-12-03 | -29.54 |
| 2003-12-02 | -29.54 |
| 2003-12-01 | -29.54 |
| 2003-11-28 | -29.54 |
| 2003-11-27 | -29.54 |
| 2003-11-26 | -29.54 |
| 2003-11-25 | -29.54 |
| 2003-11-24 | -29.54 |
| 2003-11-21 | -29.54 |
| 2003-11-20 | -29.54 |
| 2003-11-19 | -29.54 |
| 2003-11-18 | -29.54 |
| 2003-11-17 | -29.54 |
| 2003-11-14 | -29.54 |
| 2003-11-13 | -29.54 |
| 2003-11-12 | -29.54 |
| 2003-11-11 | -29.54 |
| 2003-11-10 | -29.54 |
| 2003-11-07 | -29.54 |
| 2003-11-06 | -33.07 |
| 2003-11-05 | -34.83 |
| 2003-11-04 | -34.83 |
| 2003-11-03 | -34.83 |
| 2003-10-31 | -34.83 |
| 2003-10-30 | -34.83 |
| 2003-10-29 | -34.83 |
| 2003-10-28 | -34.83 |
| 2003-10-27 | -34.83 |
| 2003-10-24 | -34.83 |
| 2003-10-23 | -34.83 |
| 2003-10-22 | -34.83 |
| 2003-10-21 | -34.83 |
| 2003-10-20 | -34.83 |
| 2003-10-17 | -34.83 |
| 2003-10-16 | -34.83 |
| 2003-10-15 | -34.83 |
| 2003-10-14 | -36.59 |
| 2003-10-13 | -36.59 |
| 2003-10-10 | -37.29 |
| 2003-10-09 | -38.00 |
| 2003-10-08 | -38.00 |
| 2003-10-07 | -38.00 |
| 2003-10-06 | -38.00 |
| 2003-10-03 | -38.35 |
| 2003-10-02 | -38.35 |
| 2003-09-30 | -38.35 |
| 2003-09-29 | -38.35 |
| 2003-09-26 | -38.35 |
| 2003-09-25 | -38.35 |
| 2003-09-24 | -38.35 |
| 2003-09-23 | -38.35 |
| 2003-09-22 | -38.35 |
| 2003-09-19 | -38.35 |
| 2003-09-18 | -38.35 |
| 2003-09-17 | -38.35 |
| 2003-09-16 | -38.35 |
| 2003-09-15 | -38.35 |
| 2003-09-11 | -38.70 |
| 2003-09-10 | -38.70 |
| 2003-09-09 | -38.70 |
| 2003-09-08 | -38.70 |
| 2003-09-05 | -38.70 |
| 2003-09-04 | -41.17 |
| 2003-09-03 | -41.17 |
| 2003-09-02 | -41.17 |
| 2003-09-01 | -41.17 |
| 2003-08-29 | -41.17 |
| 2003-08-28 | -41.17 |
| 2003-08-27 | -41.17 |
| 2003-08-26 | -41.17 |
| 2003-08-25 | -41.17 |
| 2003-08-22 | -41.17 |
| 2003-08-21 | -41.17 |
| 2003-08-20 | -41.17 |
| 2003-08-19 | -41.17 |
| 2003-08-18 | -41.17 |
| 2003-08-15 | -41.17 |
| 2003-08-14 | -41.17 |
| 2003-08-13 | -43.99 |
| 2003-08-12 | -43.99 |
| 2003-08-11 | -43.99 |
| 2003-08-08 | -43.99 |
| 2003-08-07 | -43.99 |
| 2003-08-06 | -43.99 |
| 2003-08-05 | -43.99 |
| 2003-08-04 | -43.99 |
| 2003-08-01 | -43.99 |
| 2003-07-31 | -42.64 |
| 2003-07-30 | -42.64 |
| 2003-07-29 | -42.64 |
| 2003-07-28 | -42.64 |
| 2003-07-25 | -42.64 |
| 2003-07-24 | -42.64 |
| 2003-07-23 | -42.64 |
| 2003-07-22 | -42.64 |
| 2003-07-21 | -42.64 |
| 2003-07-18 | -42.64 |
| 2003-07-17 | -42.64 |
| 2003-07-16 | -42.64 |
| 2003-07-15 | -42.64 |
| 2003-07-14 | -42.64 |
| 2003-07-11 | -42.64 |
| 2003-07-10 | -42.64 |
| 2003-07-09 | -42.64 |
| 2003-07-08 | -42.64 |
| 2003-07-07 | -42.64 |
| 2003-07-04 | -42.64 |
| 2003-07-03 | -42.64 |
| 2003-07-02 | -42.64 |
| 2003-06-30 | -42.64 |
| 2003-06-27 | -38.92 |
| 2003-06-26 | -38.92 |
| 2003-06-25 | -38.92 |
| 2003-06-24 | -38.92 |
| 2003-06-23 | -38.92 |
| 2003-06-20 | -38.92 |
| 2003-06-19 | -38.92 |
| 2003-06-18 | -38.92 |
| 2003-06-17 | -38.92 |
| 2003-06-16 | -38.92 |
| 2003-06-13 | -38.92 |
| 2003-06-12 | -38.92 |
| 2003-06-11 | -38.92 |
| 2003-06-10 | -38.92 |
| 2003-06-09 | -38.92 |
| 2003-06-06 | -38.92 |
| 2003-06-05 | -38.92 |
| 2003-06-03 | -38.92 |
| 2003-06-02 | -38.92 |
| 2003-05-30 | -38.92 |
| 2003-05-29 | -38.92 |
| 2003-05-28 | -38.92 |
| 2003-05-27 | -38.92 |
| 2003-05-26 | -38.92 |
| 2003-05-23 | -38.92 |
| 2003-05-22 | -38.92 |
| 2003-05-21 | -38.92 |
| 2003-05-20 | -38.92 |
| 2003-05-19 | -38.92 |
| 2003-05-16 | -38.92 |
| 2003-05-15 | -38.92 |
| 2003-05-14 | -38.92 |
| 2003-05-13 | -38.92 |
| 2003-05-12 | -39.60 |
| 2003-05-09 | -39.60 |
| 2003-05-07 | -39.60 |
| 2003-05-06 | -39.60 |
| 2003-05-05 | -39.60 |
| 2003-05-02 | -39.60 |
| 2003-04-30 | -39.60 |
| 2003-04-29 | -39.60 |
| 2003-04-28 | -39.60 |
| 2003-04-25 | -39.60 |
| 2003-04-24 | -39.60 |
| 2003-04-23 | -39.60 |
| 2003-04-22 | -39.60 |
| 2003-04-17 | -39.60 |
| 2003-04-16 | -39.60 |
| 2003-04-15 | -39.60 |
| 2003-04-14 | -39.60 |
| 2003-04-11 | -39.60 |
| 2003-04-10 | -39.60 |
| 2003-04-09 | -39.60 |
| 2003-04-08 | -39.60 |
| 2003-04-07 | -39.60 |
| 2003-04-04 | -39.60 |
| 2003-04-03 | -39.60 |
| 2003-04-02 | -39.60 |
| 2003-04-01 | -39.60 |
| 2003-03-31 | -39.60 |
| 2003-03-28 | -39.60 |
| 2003-03-27 | -39.60 |
| 2003-03-26 | -39.60 |
| 2003-03-25 | -39.60 |
| 2003-03-24 | -39.60 |
| 2003-03-21 | -39.60 |
| 2003-03-20 | -39.60 |
| 2003-03-19 | -39.60 |
| 2003-03-18 | -39.60 |
| 2003-03-17 | -39.60 |
| 2003-03-14 | -39.60 |
| 2003-03-13 | -39.60 |
| 2003-03-12 | -39.60 |
| 2003-03-11 | -39.60 |
| 2003-03-10 | -39.60 |
| 2003-03-07 | -39.60 |
| 2003-03-06 | -39.60 |
| 2003-03-05 | -39.60 |
| 2003-03-04 | -39.60 |
| 2003-03-03 | -39.60 |
| 2003-02-28 | -39.60 |
| 2003-02-27 | -39.60 |
| 2003-02-26 | -39.60 |
| 2003-02-25 | -39.60 |
| 2003-02-24 | -39.60 |
| 2003-02-21 | -39.60 |
| 2003-02-20 | -39.60 |
| 2003-02-19 | -39.60 |
| 2003-02-18 | -39.60 |
| 2003-02-17 | -39.60 |
| 2003-02-14 | -39.60 |
| 2003-02-13 | -39.60 |
| 2003-02-12 | -39.60 |
| 2003-02-11 | -39.60 |
| 2003-02-10 | -39.60 |
| 2003-02-07 | -39.60 |
| 2003-02-06 | -39.60 |
| 2003-02-05 | -39.60 |
| 2003-02-04 | -39.60 |
| 2003-01-30 | -39.60 |
| 2003-01-29 | -39.60 |
| 2003-01-28 | -39.60 |
| 2003-01-27 | -39.60 |
| 2003-01-24 | -39.60 |
| 2003-01-23 | -39.60 |
| 2003-01-22 | -39.60 |
| 2003-01-21 | -39.60 |
| 2003-01-20 | -39.60 |
| 2003-01-17 | -39.60 |
| 2003-01-16 | -39.60 |
| 2003-01-15 | -39.60 |
| 2003-01-14 | -39.60 |
| 2003-01-13 | -39.60 |
| 2003-01-10 | -39.60 |
| 2003-01-09 | -39.60 |
| 2003-01-08 | -39.60 |
| 2003-01-07 | -39.60 |
| 2003-01-06 | -39.60 |
| 2003-01-03 | -39.60 |
| 2003-01-02 | -39.60 |
| 2002-12-31 | -39.60 |
| 2002-12-30 | -39.60 |
| 2002-12-27 | -39.60 |
| 2002-12-24 | -39.60 |
| 2002-12-23 | -39.60 |
| 2002-12-20 | -39.60 |
| 2002-12-19 | -39.60 |
| 2002-12-18 | -39.60 |
| 2002-12-17 | -39.60 |
| 2002-12-16 | -39.60 |
| 2002-12-13 | -39.60 |
| 2002-12-12 | -39.60 |
| 2002-12-11 | -39.60 |
| 2002-12-10 | -39.60 |
| 2002-12-09 | -39.60 |
| 2002-12-06 | -39.60 |
| 2002-12-05 | -39.60 |
| 2002-12-04 | -39.60 |
| 2002-12-03 | -39.60 |
| 2002-12-02 | -39.60 |
| 2002-11-29 | -39.60 |
| 2002-11-28 | -39.60 |
| 2002-11-27 | -39.60 |
| 2002-11-26 | -39.60 |
| 2002-11-25 | -39.60 |
| 2002-11-22 | -39.60 |
| 2002-11-21 | -39.60 |
| 2002-11-20 | -39.60 |
| 2002-11-19 | -39.60 |
| 2002-11-18 | -39.60 |
| 2002-11-15 | -39.60 |
| 2002-11-14 | -39.60 |
| 2002-11-13 | -39.60 |
| 2002-11-12 | -39.60 |
| 2002-11-11 | -39.60 |
| 2002-11-08 | -39.60 |
| 2002-11-07 | -39.60 |
| 2002-11-06 | -39.60 |
| 2002-11-05 | -39.60 |
| 2002-11-04 | -39.60 |
| 2002-11-01 | -39.60 |
| 2002-10-31 | -39.60 |
| 2002-10-30 | -39.60 |
| 2002-10-29 | -39.60 |
| 2002-10-28 | -39.60 |
| 2002-10-25 | -39.60 |
| 2002-10-24 | -39.60 |
| 2002-10-23 | -39.60 |
| 2002-10-22 | -39.60 |
| 2002-10-21 | -39.60 |
| 2002-10-18 | -39.60 |
| 2002-10-17 | -39.60 |
| 2002-10-16 | -39.60 |
| 2002-10-15 | -39.60 |
| 2002-10-11 | -39.60 |
| 2002-10-10 | -39.60 |
| 2002-10-09 | -39.60 |
| 2002-10-08 | -39.60 |
| 2002-10-07 | -39.60 |
| 2002-10-04 | -39.60 |
| 2002-10-03 | -39.60 |
| 2002-10-02 | -39.60 |
| 2002-09-30 | -39.60 |
| 2002-09-27 | -39.60 |
| 2002-09-26 | -39.60 |
| 2002-09-25 | -39.60 |
| 2002-09-24 | -39.60 |
| 2002-09-23 | -39.60 |
| 2002-09-20 | -39.60 |
| 2002-09-19 | -39.60 |
| 2002-09-18 | -39.60 |
| 2002-09-17 | -39.60 |
| 2002-09-16 | -39.60 |
| 2002-09-13 | -39.60 |
| 2002-09-12 | -39.60 |
| 2002-09-11 | -39.60 |
| 2002-09-10 | -39.60 |
| 2002-09-09 | -39.60 |
| 2002-09-06 | -39.60 |
| 2002-09-05 | -39.60 |
| 2002-09-04 | -39.60 |
| 2002-09-03 | -39.60 |
| 2002-09-02 | -39.60 |
| 2002-08-30 | -39.60 |
| 2002-08-29 | -39.60 |
| 2002-08-28 | -39.60 |
| 2002-08-27 | -39.60 |
| 2002-08-26 | -39.60 |
| 2002-08-23 | -39.60 |
| 2002-08-22 | -39.60 |
| 2002-08-21 | -39.60 |
| 2002-08-20 | -39.60 |
| 2002-08-19 | -39.60 |
| 2002-08-16 | -39.60 |
| 2002-08-15 | -39.60 |
| 2002-08-14 | -39.60 |
| 2002-08-13 | -39.60 |
| 2002-08-12 | -39.60 |
| 2002-08-09 | -39.60 |
| 2002-08-08 | -39.60 |
| 2002-08-07 | -39.60 |
| 2002-08-06 | -39.60 |
| 2002-08-05 | -39.60 |
| 2002-08-02 | -42.17 |
| 2002-08-01 | -42.17 |
| 2002-07-31 | -42.17 |
| 2002-07-30 | -42.17 |
| 2002-07-29 | -42.17 |
| 2002-07-26 | -42.17 |
| 2002-07-25 | -39.60 |
| 2002-07-24 | -39.60 |
| 2002-07-23 | -39.60 |
| 2002-07-22 | -39.60 |
| 2002-07-19 | -39.60 |
| 2002-07-18 | -39.60 |
| 2002-07-17 | -39.60 |
| 2002-07-16 | -39.60 |
| 2002-07-15 | -39.60 |
| 2002-07-12 | -39.60 |
| 2002-07-11 | -39.60 |
| 2002-07-10 | -39.60 |
| 2002-07-09 | -39.60 |
| 2002-07-08 | -39.60 |
| 2002-07-05 | -39.60 |
| 2002-07-04 | -39.60 |
| 2002-07-03 | -39.60 |
| 2002-07-02 | -39.60 |
| 2002-06-28 | -39.60 |
| 2002-06-27 | -39.60 |
| 2002-06-26 | -39.60 |
| 2002-06-25 | -39.60 |
| 2002-06-24 | -39.60 |
| 2002-06-21 | -39.60 |
| 2002-06-20 | -39.60 |
| 2002-06-19 | -39.60 |
| 2002-06-18 | -39.60 |
| 2002-06-17 | -39.60 |
| 2002-06-14 | -39.60 |
| 2002-06-13 | -39.60 |
| 2002-06-12 | -39.60 |
| 2002-06-11 | -39.60 |
| 2002-06-10 | -39.60 |
| 2002-06-07 | -39.60 |
| 2002-06-06 | -39.60 |
| 2002-06-05 | -39.60 |
| 2002-06-04 | -39.60 |
| 2002-06-03 | -39.60 |
| 2002-05-31 | -39.60 |
| 2002-05-30 | -39.60 |
| 2002-05-29 | -35.74 |
| 2002-05-28 | -35.74 |
| 2002-05-27 | -35.74 |
| 2002-05-24 | -35.74 |
| 2002-05-23 | -39.60 |
| 2002-05-22 | -39.60 |
| 2002-05-21 | -40.24 |
| 2002-05-17 | -37.99 |
| 2002-05-16 | -37.99 |
| 2002-05-15 | -38.64 |
| 2002-05-14 | -30.93 |
| 2002-05-13 | -30.93 |
| 2002-05-10 | -30.93 |
| 2002-05-09 | -30.93 |
| 2002-05-08 | -30.93 |
| 2002-05-07 | -30.93 |
| 2002-05-06 | -30.93 |
| 2002-05-03 | -30.93 |
| 2002-05-02 | -30.93 |
| 2002-04-30 | -30.93 |
| 2002-04-29 | -30.93 |
| 2002-04-26 | -30.93 |
| 2002-04-25 | -30.93 |
| 2002-04-24 | -30.93 |
| 2002-04-23 | -30.93 |
| 2002-04-22 | -30.93 |
| 2002-04-19 | -30.93 |
| 2002-04-18 | -30.93 |
| 2002-04-17 | -30.93 |
| 2002-04-16 | -30.93 |
| 2002-04-15 | -30.93 |
| 2002-04-12 | -30.93 |
| 2002-04-11 | -30.93 |
| 2002-04-10 | -30.93 |
| 2002-04-09 | -30.93 |
| 2002-04-08 | -30.93 |
| 2002-04-04 | -30.93 |
| 2002-04-03 | -22.89 |
| 2002-04-02 | -19.68 |
| 2002-03-28 | -13.25 |
| 2002-03-27 | -13.25 |
| 2002-03-26 | -10.85 |
| 2002-03-25 | -8.44 |
| 2002-03-22 | -8.44 |
| 2002-03-21 | -8.44 |
| 2002-03-20 | -8.44 |
| 2002-03-19 | -8.44 |
| 2002-03-18 | -13.25 |
| 2002-03-15 | -13.25 |
| 2002-03-14 | -13.25 |
| 2002-03-13 | -13.25 |
| 2002-03-12 | -13.25 |
| 2002-03-11 | -13.25 |
| 2002-03-08 | -13.25 |
| 2002-03-07 | -13.25 |
| 2002-03-06 | -13.25 |
| 2002-03-05 | -13.25 |
| 2002-03-04 | -13.25 |
| 2002-03-01 | -13.25 |
| 2002-02-28 | -13.25 |
| 2002-02-27 | -13.25 |
| 2002-02-26 | -13.25 |
| 2002-02-25 | -13.25 |
| 2002-02-22 | -13.25 |
| 2002-02-21 | -13.25 |
| 2002-02-20 | -13.25 |
| 2002-02-19 | -13.25 |
| 2002-02-18 | -13.25 |
| 2002-02-15 | -13.25 |
| 2002-02-11 | -13.25 |
| 2002-02-08 | -13.25 |
| 2002-02-07 | -13.25 |
| 2002-02-06 | -13.25 |
| 2002-02-05 | -13.25 |
| 2002-02-04 | -13.25 |
| 2002-02-01 | -13.25 |
| 2002-01-31 | -13.25 |
| 2002-01-30 | -13.25 |
| 2002-01-29 | -13.25 |
| 2002-01-28 | -13.25 |
| 2002-01-25 | -13.25 |
| 2002-01-24 | -13.25 |
| 2002-01-23 | -13.25 |
| 2002-01-22 | -13.25 |
| 2002-01-21 | -13.25 |
| 2002-01-18 | -13.25 |
| 2002-01-17 | -13.25 |
| 2002-01-16 | -13.25 |
| 2002-01-15 | -13.25 |
| 2002-01-14 | -13.25 |
| 2002-01-11 | -13.25 |
| 2002-01-10 | -13.25 |
| 2002-01-09 | -13.25 |
| 2002-01-08 | -13.25 |
| 2002-01-07 | -13.25 |
| 2002-01-04 | -13.25 |
| 2002-01-03 | -13.25 |
| 2002-01-02 | -13.25 |
| 2001-12-31 | -13.25 |
| 2001-12-28 | -13.25 |
| 2001-12-27 | -13.25 |
| 2001-12-24 | -13.25 |
| 2001-12-21 | -13.25 |
| 2001-12-20 | -13.25 |
| 2001-12-19 | -13.25 |
| 2001-12-18 | -13.25 |
| 2001-12-17 | -13.25 |
| 2001-12-14 | -13.25 |
| 2001-12-13 | -13.25 |
| 2001-12-12 | -13.25 |
| 2001-12-11 | -13.25 |
| 2001-12-10 | -13.25 |
| 2001-12-07 | -13.25 |
| 2001-12-06 | -13.25 |
| 2001-12-05 | -13.25 |
| 2001-12-04 | -13.25 |
| 2001-12-03 | -13.25 |
| 2001-11-30 | -13.25 |
| 2001-11-29 | -13.25 |
| 2001-11-28 | -13.25 |
| 2001-11-27 | -13.25 |
| 2001-11-26 | -13.25 |
| 2001-11-23 | -13.25 |
| 2001-11-22 | -13.25 |
| 2001-11-21 | -13.25 |
| 2001-11-20 | -13.25 |
| 2001-11-19 | -13.25 |
| 2001-11-16 | -13.25 |
| 2001-11-15 | -13.25 |
| 2001-11-14 | -13.25 |
| 2001-11-13 | -13.25 |
| 2001-11-12 | -13.25 |
| 2001-11-09 | -13.25 |
| 2001-11-08 | -13.25 |
| 2001-11-07 | -13.25 |
| 2001-11-06 | -13.25 |
| 2001-11-05 | -13.25 |
| 2001-11-02 | -13.25 |
| 2001-11-01 | -13.25 |
| 2001-10-31 | -13.25 |
| 2001-10-30 | -13.25 |
| 2001-10-29 | -13.25 |
| 2001-10-26 | -13.25 |
| 2001-10-24 | -13.25 |
| 2001-10-23 | -13.25 |
| 2001-10-22 | -13.25 |
| 2001-10-19 | -13.25 |
| 2001-10-18 | -13.25 |
| 2001-10-17 | -13.25 |
| 2001-10-16 | -13.25 |
| 2001-10-15 | -13.25 |
| 2001-10-12 | -13.25 |
| 2001-10-11 | -13.25 |
| 2001-10-10 | -13.25 |
| 2001-10-09 | -13.25 |
| 2001-10-08 | -13.25 |
| 2001-10-05 | -13.25 |
| 2001-10-04 | -13.25 |
| 2001-10-03 | -13.25 |
| 2001-09-28 | -13.25 |
| 2001-09-27 | -13.25 |
| 2001-09-26 | -13.25 |
| 2001-09-25 | -13.25 |
| 2001-09-24 | -13.25 |
| 2001-09-21 | -13.25 |
| 2001-09-20 | -13.25 |
| 2001-09-19 | -13.25 |
| 2001-09-18 | -13.25 |
| 2001-09-17 | -13.25 |
| 2001-09-14 | -13.25 |
| 2001-09-13 | -13.25 |
| 2001-09-12 | -13.25 |
| 2001-09-11 | -13.25 |
| 2001-09-10 | -13.25 |
| 2001-09-07 | -13.25 |
| 2001-09-06 | -13.25 |
| 2001-09-05 | -13.25 |
| 2001-09-04 | -13.25 |
| 2001-09-03 | -13.25 |
| 2001-08-31 | -13.25 |
| 2001-08-30 | -13.25 |
| 2001-08-29 | -13.25 |
| 2001-08-28 | -13.25 |
| 2001-08-27 | -13.25 |
| 2001-08-24 | -13.25 |
| 2001-08-23 | -13.25 |
| 2001-08-22 | -13.25 |
| 2001-08-21 | -13.25 |
| 2001-08-20 | -13.25 |
| 2001-08-17 | -13.25 |
| 2001-08-16 | -13.25 |
| 2001-08-15 | -13.25 |
| 2001-08-14 | -13.25 |
| 2001-08-13 | -13.25 |
| 2001-08-10 | -13.25 |
| 2001-08-09 | -13.25 |
| 2001-08-08 | -13.25 |
| 2001-08-07 | -13.25 |
| 2001-08-06 | -13.25 |
| 2001-08-03 | -13.25 |
| 2001-08-02 | -13.25 |
| 2001-08-01 | -13.25 |
| 2001-07-31 | -13.25 |
| 2001-07-30 | -13.25 |
| 2001-07-27 | -13.25 |
| 2001-07-26 | -13.25 |
| 2001-07-24 | -13.25 |
| 2001-07-23 | -13.25 |
| 2001-07-20 | -13.25 |
| 2001-07-19 | -13.25 |
| 2001-07-18 | -13.25 |
| 2001-07-17 | -13.25 |
| 2001-07-16 | -13.25 |
| 2001-07-13 | -13.25 |
| 2001-07-12 | -13.25 |
| 2001-07-11 | -13.25 |
| 2001-07-10 | -13.25 |
| 2001-07-09 | -13.25 |
| 2001-07-05 | -13.25 |
| 2001-07-04 | -13.25 |
| 2001-07-03 | -13.25 |
| 2001-06-29 | -13.25 |
| 2001-06-28 | -13.25 |
| 2001-06-27 | -13.25 |
| 2001-06-26 | -13.25 |
| 2001-06-22 | -13.25 |
| 2001-06-21 | -13.25 |
| 2001-06-20 | -13.25 |
| 2001-06-19 | -13.25 |
| 2001-06-18 | -13.25 |
| 2001-06-15 | -13.25 |
| 2001-06-14 | -13.25 |
| 2001-06-13 | -13.25 |
| 2001-06-12 | -13.25 |
| 2001-06-11 | -13.25 |
| 2001-06-08 | -13.25 |
| 2001-06-07 | -13.25 |
| 2001-06-06 | -13.25 |
| 2001-06-05 | -13.25 |
| 2001-06-04 | -13.25 |
| 2001-06-01 | -13.25 |
| 2001-05-31 | -13.25 |
| 2001-05-30 | -13.25 |
| 2001-05-29 | -13.25 |
| 2001-05-28 | -13.25 |
| 2001-05-25 | -13.25 |
| 2001-05-24 | -13.25 |
| 2001-05-23 | -13.25 |
| 2001-05-22 | -13.25 |
| 2001-05-21 | -13.25 |
| 2001-05-18 | -13.25 |
| 2001-05-17 | -13.25 |
| 2001-05-16 | -13.25 |
| 2001-05-15 | -13.25 |
| 2001-05-14 | -13.25 |
| 2001-05-11 | -13.25 |
| 2001-05-10 | -13.25 |
| 2001-05-09 | -13.25 |
| 2001-05-08 | -13.25 |
| 2001-05-07 | -13.25 |
| 2001-05-04 | -13.25 |
| 2001-05-03 | -13.25 |
| 2001-05-02 | -13.25 |
| 2001-04-27 | -13.25 |
| 2001-04-26 | -13.25 |
| 2001-04-25 | -13.25 |
| 2001-04-24 | -13.25 |
| 2001-04-23 | -13.25 |
| 2001-04-20 | -13.25 |
| 2001-04-19 | -13.25 |
| 2001-04-18 | -13.25 |
| 2001-04-17 | -13.25 |
| 2001-04-12 | -13.25 |
| 2001-04-11 | -13.25 |
| 2001-04-10 | -13.25 |
| 2001-04-09 | -13.25 |
| 2001-04-06 | -13.25 |
| 2001-04-04 | -13.25 |
| 2001-04-03 | -13.25 |
| 2001-04-02 | -13.25 |
| 2001-03-30 | -13.25 |
| 2001-03-29 | -13.25 |
| 2001-03-28 | -13.25 |
| 2001-03-27 | -13.25 |
| 2001-03-26 | -13.25 |
| 2001-03-23 | -13.25 |
| 2001-03-22 | -13.25 |
| 2001-03-21 | -13.25 |
| 2001-03-20 | -13.25 |
| 2001-03-19 | -13.25 |
| 2001-03-16 | -13.25 |
| 2001-03-15 | -13.25 |
| 2001-03-14 | -13.25 |
| 2001-03-13 | -13.25 |
| 2001-03-12 | -13.25 |
| 2001-03-09 | -13.25 |
| 2001-03-08 | -13.25 |
| 2001-03-07 | -13.25 |
| 2001-03-06 | -13.25 |
| 2001-03-05 | -13.25 |
| 2001-03-02 | -13.25 |
| 2001-03-01 | -13.25 |
| 2001-02-28 | -13.25 |
| 2001-02-27 | -13.25 |
| 2001-02-26 | -13.87 |
| 2001-02-23 | -13.87 |
| 2001-02-22 | -13.87 |
| 2001-02-21 | -13.87 |
| 2001-02-20 | -13.87 |
| 2001-02-19 | -13.87 |
| 2001-02-16 | -13.87 |
| 2001-02-15 | -13.87 |
| 2001-02-14 | -13.87 |
| 2001-02-13 | -13.87 |
| 2001-02-12 | -13.87 |
| 2001-02-09 | -13.87 |
| 2001-02-08 | -13.87 |
| 2001-02-07 | -13.87 |
| 2001-02-06 | -13.87 |
| 2001-02-05 | -13.87 |
| 2001-02-02 | -13.87 |
| 2001-02-01 | -13.87 |
| 2001-01-31 | -13.87 |
| 2001-01-30 | -13.87 |
| 2001-01-29 | -13.87 |
| 2001-01-23 | -13.87 |
| 2001-01-22 | -13.87 |
| 2001-01-19 | -13.87 |
| 2001-01-18 | -13.87 |
| 2001-01-17 | -13.87 |
| 2001-01-16 | -13.87 |
| 2001-01-15 | -13.87 |
| 2001-01-12 | -13.87 |
| 2001-01-11 | -13.87 |
| 2001-01-10 | -13.87 |
| 2001-01-09 | -13.87 |
| 2001-01-08 | -13.87 |
| 2001-01-05 | -13.87 |
| 2001-01-04 | -13.87 |
| 2001-01-03 | -13.87 |
| 2001-01-02 | -13.87 |
| 2000-12-29 | -13.87 |
| 2000-12-28 | -13.87 |
| 2000-12-27 | -13.87 |
| 2000-12-22 | -13.87 |
| 2000-12-21 | -13.87 |
| 2000-12-20 | -13.87 |
| 2000-12-19 | -13.87 |
| 2000-12-18 | -13.87 |
| 2000-12-15 | -13.87 |
| 2000-12-14 | -13.87 |
| 2000-12-13 | -13.87 |
| 2000-12-12 | -13.87 |
| 2000-12-11 | -13.87 |
| 2000-12-08 | -13.87 |
| 2000-12-07 | -13.87 |
| 2000-12-06 | -14.64 |
| 2000-12-05 | -14.64 |
| 2000-12-04 | -14.64 |
| 2000-12-01 | -14.64 |
| 2000-11-30 | -14.64 |
| 2000-11-29 | -14.64 |
| 2000-11-28 | -14.64 |
| 2000-11-27 | -14.64 |
| 2000-11-24 | -14.64 |
| 2000-11-23 | -14.64 |
| 2000-11-22 | -14.64 |
| 2000-11-21 | -14.64 |
| 2000-11-20 | -14.64 |
| 2000-11-17 | -14.64 |
| 2000-11-16 | -14.64 |
| 2000-11-15 | -14.64 |
| 2000-11-14 | -14.64 |
| 2000-11-13 | -14.64 |
| 2000-11-10 | -14.64 |
| 2000-11-09 | -14.64 |
| 2000-11-08 | -14.64 |
| 2000-11-07 | -14.64 |
| 2000-11-06 | -14.64 |
| 2000-11-03 | -13.87 |
| 2000-11-02 | -13.87 |
| 2000-11-01 | -13.87 |
| 2000-10-31 | -13.87 |
| 2000-10-30 | -13.87 |
| 2000-10-27 | -13.87 |
| 2000-10-26 | -13.11 |
| 2000-10-25 | -13.11 |
| 2000-10-24 | -13.11 |
| 2000-10-23 | -12.34 |
| 2000-10-20 | -12.34 |
| 2000-10-19 | -12.34 |
| 2000-10-18 | -12.34 |
| 2000-10-17 | -12.34 |
| 2000-10-16 | -12.34 |
| 2000-10-13 | -12.34 |
| 2000-10-12 | -12.34 |
| 2000-10-11 | -12.34 |
| 2000-10-10 | -12.34 |
| 2000-10-09 | -12.34 |
| 2000-10-05 | -12.34 |
| 2000-10-04 | -12.34 |
| 2000-10-03 | -12.34 |
| 2000-09-29 | -12.34 |
| 2000-09-28 | -12.34 |
| 2000-09-27 | -12.34 |
| 2000-09-26 | -12.34 |
| 2000-09-25 | -12.34 |
| 2000-09-22 | -12.34 |
| 2000-09-21 | -12.34 |
| 2000-09-20 | -12.34 |
| 2000-09-19 | -12.34 |
| 2000-09-18 | -12.95 |
| 2000-09-15 | -12.95 |
| 2000-09-14 | -12.95 |
| 2000-09-12 | -12.95 |
| 2000-09-11 | -12.95 |
| 2000-09-08 | -12.95 |
| 2000-09-07 | -12.95 |
| 2000-09-06 | -12.95 |
| 2000-09-05 | -12.95 |
| 2000-09-04 | -12.95 |
| 2000-09-01 | -12.95 |
| 2000-08-31 | -12.95 |
| 2000-08-30 | -12.95 |
| 2000-08-29 | -12.95 |
| 2000-08-28 | -12.95 |
| 2000-08-25 | -12.95 |
| 2000-08-24 | -12.95 |
| 2000-08-23 | -12.95 |
| 2000-08-22 | -12.95 |
| 2000-08-21 | -12.95 |
| 2000-08-18 | -12.95 |
| 2000-08-17 | -12.95 |
| 2000-08-16 | -12.95 |
| 2000-08-15 | -12.95 |
| 2000-08-14 | -12.95 |
| 2000-08-11 | -12.95 |
| 2000-08-10 | -12.95 |
| 2000-08-09 | -12.95 |
| 2000-08-08 | -12.95 |
| 2000-08-07 | -12.95 |
| 2000-08-04 | -12.95 |
| 2000-08-03 | -12.95 |
| 2000-08-02 | -12.95 |
| 2000-08-01 | -12.95 |
| 2000-07-31 | -11.48 |
| 2000-07-28 | -11.48 |
| 2000-07-27 | -11.48 |
| 2000-07-26 | -11.48 |
| 2000-07-25 | -11.48 |
| 2000-07-24 | -11.48 |
| 2000-07-21 | -11.48 |
| 2000-07-20 | -11.48 |
| 2000-07-19 | -11.48 |
| 2000-07-18 | -11.48 |
| 2000-07-17 | -11.48 |
| 2000-07-14 | -11.48 |
| 2000-07-13 | -11.48 |
| 2000-07-12 | -11.48 |
| 2000-07-11 | -11.48 |
| 2000-07-10 | -11.48 |
| 2000-07-07 | -11.48 |
| 2000-07-06 | -11.48 |
| 2000-07-05 | -11.48 |
| 2000-07-04 | -11.48 |
| 2000-07-03 | -11.48 |
| 2000-06-30 | -11.48 |
| 2000-06-29 | -11.48 |
| 2000-06-28 | -11.48 |
| 2000-06-27 | -11.48 |
| 2000-06-26 | -11.48 |
| 2000-06-23 | -11.48 |
| 2000-06-22 | -11.48 |
| 2000-06-21 | -11.48 |
| 2000-06-20 | -11.48 |
| 2000-06-19 | -11.48 |
| 2000-06-16 | -11.48 |
| 2000-06-15 | -11.48 |
| 2000-06-14 | -11.48 |
| 2000-06-13 | -11.48 |
| 2000-06-12 | -11.48 |
| 2000-06-09 | -11.48 |
| 2000-06-08 | -11.48 |
| 2000-06-07 | -11.48 |
| 2000-06-05 | -11.48 |
| 2000-06-02 | -11.48 |
| 2000-06-01 | -11.48 |
| 2000-05-31 | -5.57 |
| 2000-05-30 | -5.57 |
| 2000-05-29 | -5.57 |
| 2000-05-26 | -5.57 |
| 2000-05-25 | -5.57 |
| 2000-05-24 | -5.57 |
| 2000-05-23 | -5.57 |
| 2000-05-22 | 0.33 |
| 2000-05-19 | 3.28 |
| 2000-05-18 | 3.28 |
| 2000-05-17 | 3.28 |
| 2000-05-16 | 9.18 |
| 2000-05-15 | 9.18 |
| 2000-05-12 | 9.18 |
| 2000-05-10 | 9.18 |
| 2000-05-09 | 9.18 |
| 2000-05-08 | 9.18 |
| 2000-05-05 | 9.18 |
| 2000-05-04 | 9.18 |
| 2000-05-03 | 9.18 |
| 2000-05-02 | 18.03 |
| 2000-04-28 | 18.03 |
| 2000-04-27 | 18.03 |
| 2000-04-26 | 18.03 |
| 2000-04-25 | 18.03 |
| 2000-04-20 | 18.03 |
| 2000-04-19 | 18.03 |
| 2000-04-18 | 18.03 |
| 2000-04-17 | 18.03 |
| 2000-04-14 | 18.03 |
| 2000-04-13 | 18.03 |
| 2000-04-12 | 18.03 |
| 2000-04-11 | 18.03 |
| 2000-04-10 | 18.03 |
| 2000-04-07 | 18.03 |
| 2000-04-06 | 18.03 |
| 2000-04-05 | 18.03 |
| 2000-04-03 | 18.03 |
| 2000-03-31 | 18.03 |
| 2000-03-30 | 18.77 |
| 2000-03-29 | 18.77 |
| 2000-03-28 | 18.77 |
| 2000-03-27 | 18.77 |
| 2000-03-24 | 18.77 |
| 2000-03-23 | 18.77 |
| 2000-03-22 | 18.77 |
| 2000-03-21 | 18.77 |
| 2000-03-20 | 18.77 |
| 2000-03-17 | 18.03 |
| 2000-03-16 | 18.03 |
| 2000-03-15 | 15.08 |
| 2000-03-14 | 9.18 |
| 2000-03-13 | 9.18 |
| 2000-03-10 | 9.18 |
| 2000-03-09 | 9.18 |
| 2000-03-08 | 9.18 |
| 2000-03-07 | 9.18 |
| 2000-03-06 | 9.18 |
| 2000-03-03 | 9.18 |
| 2000-03-02 | 9.18 |
| 2000-03-01 | 9.18 |
| 2000-02-29 | 9.18 |
| 2000-02-28 | 9.18 |
| 2000-02-25 | 9.18 |
| 2000-02-24 | 9.18 |
| 2000-02-23 | 9.18 |
| 2000-02-22 | 9.18 |
| 2000-02-21 | 9.18 |
| 2000-02-18 | 9.18 |
| 2000-02-17 | 6.23 |
| 2000-02-16 | -2.62 |
| 2000-02-15 | -1.15 |
| 2000-02-14 | -8.53 |
| 2000-02-11 | -8.53 |
| 2000-02-10 | -8.53 |
| 2000-02-09 | -8.53 |
| 2000-02-08 | -8.53 |
| 2000-02-03 | -8.53 |
| 2000-02-02 | -14.43 |
| 2000-02-01 | -14.43 |
| 2000-01-31 | -14.43 |
| 2000-01-28 | -14.43 |
| 2000-01-27 | -18.85 |
| 2000-01-26 | -18.85 |
| 2000-01-25 | -18.85 |
| 2000-01-24 | -18.85 |
| 2000-01-21 | -18.85 |
| 2000-01-20 | -18.85 |
| 2000-01-19 | -18.85 |
| 2000-01-18 | -18.85 |
| 2000-01-17 | -18.85 |
| 2000-01-14 | -18.85 |
| 2000-01-13 | -18.85 |
| 2000-01-12 | -18.85 |
| 2000-01-11 | -18.85 |
| 2000-01-10 | -18.85 |
| 2000-01-07 | -18.85 |
| 2000-01-06 | -18.85 |
| 2000-01-05 | -18.85 |
| 2000-01-04 | -18.85 |
| 2000-01-03 | -18.85 |
| 1999-12-30 | -18.85 |
| 1999-12-29 | -18.85 |
| 1999-12-28 | -18.85 |
| 1999-12-24 | -18.85 |
| 1999-12-23 | -18.85 |
| 1999-12-22 | -18.85 |
| 1999-12-21 | -18.85 |
| 1999-12-20 | -18.85 |
| 1999-12-17 | -18.85 |
| 1999-12-16 | -18.85 |
| 1999-12-15 | -18.85 |
| 1999-12-14 | -18.85 |
| 1999-12-13 | -18.85 |
| 1999-12-10 | -18.85 |
| 1999-12-09 | -18.85 |
| 1999-12-08 | -18.85 |
| 1999-12-07 | -18.85 |
| 1999-12-06 | -18.85 |
| 1999-12-03 | -18.85 |
| 1999-12-02 | -18.85 |
| 1999-12-01 | -18.85 |
| 1999-11-30 | -18.85 |
| 1999-11-29 | -18.85 |
| 1999-11-26 | -18.85 |
| 1999-11-25 | -18.85 |
| 1999-11-24 | -18.85 |
| 1999-11-23 | -18.85 |
| 1999-11-22 | -18.85 |
| 1999-11-19 | -18.85 |
| 1999-11-18 | -18.85 |
| 1999-11-17 | -18.85 |
| 1999-11-16 | -18.85 |
| 1999-11-15 | -18.85 |
| 1999-11-12 | -18.85 |
| 1999-11-11 | -18.85 |
| 1999-11-10 | -18.85 |
| 1999-11-09 | -18.85 |
| 1999-11-08 | -18.85 |
| 1999-11-05 | -18.85 |
| 1999-11-04 | -18.85 |
| 1999-11-03 | -18.85 |
| 1999-11-02 | -18.85 |
| 1999-11-01 | -18.85 |
| 1999-10-29 | -18.12 |
| 1999-10-28 | -18.85 |
| 1999-10-27 | -17.39 |
| 1999-10-26 | -18.12 |
| 1999-10-25 | -18.12 |
| 1999-10-22 | -18.85 |
| 1999-10-21 | -18.85 |
| 1999-10-20 | -18.85 |
| 1999-10-19 | -18.85 |
| 1999-10-15 | -18.85 |
| 1999-10-14 | -18.85 |
| 1999-10-13 | -18.85 |
| 1999-10-12 | -18.85 |
| 1999-10-11 | -18.85 |
| 1999-10-08 | -18.85 |
| 1999-10-07 | -18.85 |
| 1999-10-06 | -18.85 |
| 1999-10-05 | -18.85 |
| 1999-10-04 | -18.85 |
| 1999-09-30 | -18.12 |
| 1999-09-29 | -19.58 |
| 1999-09-28 | -24.56 |
| 1999-09-27 | -24.56 |
| 1999-09-24 | -24.56 |
| 1999-09-23 | -24.56 |
| 1999-09-22 | -24.56 |
| 1999-09-21 | -24.56 |
| 1999-09-20 | -24.56 |
| 1999-09-17 | -24.56 |
| 1999-09-15 | -24.56 |
| 1999-09-14 | -24.56 |
| 1999-09-13 | -24.56 |
| 1999-09-10 | -24.56 |
| 1999-09-09 | -24.56 |
| 1999-09-08 | -24.56 |
| 1999-09-07 | -24.56 |
| 1999-09-06 | -24.56 |
| 1999-09-03 | -24.56 |
| 1999-09-02 | -24.56 |
| 1999-09-01 | -24.56 |
| 1999-08-31 | -24.56 |
| 1999-08-30 | -24.56 |
| 1999-08-27 | -24.56 |
| 1999-08-26 | -24.56 |
| 1999-08-25 | -24.56 |
| 1999-08-24 | -24.56 |
| 1999-08-23 | -24.56 |
| 1999-08-20 | -24.56 |
| 1999-08-19 | -24.56 |
| 1999-08-18 | -24.56 |
| 1999-08-17 | -24.56 |
| 1999-08-16 | -24.56 |
| 1999-08-13 | -24.56 |
| 1999-08-12 | -24.56 |
| 1999-08-11 | -24.56 |
| 1999-08-10 | -24.56 |
| 1999-08-09 | -24.56 |
| 1999-08-06 | -24.56 |
| 1999-08-05 | -24.56 |
| 1999-08-04 | -24.56 |
| 1999-08-03 | -27.35 |
| 1999-08-02 | -27.35 |
| 1999-07-30 | -27.35 |
| 1999-07-29 | -27.35 |
| 1999-07-28 | -27.35 |
| 1999-07-27 | -27.35 |
| 1999-07-26 | -27.35 |
| 1999-07-23 | -27.35 |
| 1999-07-22 | -27.35 |
| 1999-07-21 | -27.35 |
| 1999-07-20 | -27.35 |
| 1999-07-19 | -27.35 |
| 1999-07-16 | -27.35 |
| 1999-07-15 | -27.35 |
| 1999-07-14 | -27.35 |
| 1999-07-13 | -27.35 |
| 1999-07-12 | -27.35 |
| 1999-07-09 | -27.35 |
| 1999-07-08 | -27.35 |
| 1999-07-07 | -27.35 |
| 1999-07-06 | -27.35 |
| 1999-07-05 | -27.35 |
| 1999-07-02 | -27.35 |
| 1999-06-30 | -23.16 |
| 1999-06-29 | -23.16 |
| 1999-06-28 | -23.16 |
| 1999-06-25 | -23.16 |
| 1999-06-24 | -23.16 |
| 1999-06-23 | -23.16 |
| 1999-06-22 | -25.95 |
| 1999-06-21 | -28.75 |
| 1999-06-17 | -28.75 |
| 1999-06-16 | -28.75 |
| 1999-06-15 | -28.75 |
| 1999-06-14 | -34.34 |
| 1999-06-11 | -34.34 |
| 1999-06-10 | -34.34 |
| 1999-06-09 | -34.34 |
| 1999-06-08 | -34.34 |
| 1999-06-07 | -34.34 |
| 1999-06-04 | -34.34 |
| 1999-06-03 | -34.34 |
| 1999-06-02 | -34.34 |
| 1999-06-01 | -34.34 |
| 1999-05-31 | -37.13 |
| 1999-05-28 | -37.13 |
| 1999-05-27 | -38.53 |
| 1999-05-26 | -38.53 |
| 1999-05-25 | -41.32 |
| 1999-05-24 | -41.32 |
| 1999-05-21 | -41.32 |
| 1999-05-20 | -41.32 |
| 1999-05-19 | -41.32 |
| 1999-05-18 | -41.32 |
| 1999-05-17 | -41.32 |
| 1999-05-14 | -41.32 |
| 1999-05-13 | -41.32 |
| 1999-05-12 | -41.32 |
| 1999-05-11 | -41.32 |
| 1999-05-10 | -41.32 |
| 1999-05-07 | -41.32 |
| 1999-05-06 | -41.32 |
| 1999-05-05 | -44.12 |
| 1999-05-04 | -44.12 |
| 1999-05-03 | -44.12 |
| 1999-04-30 | -44.12 |
| 1999-04-29 | -44.12 |
| 1999-04-28 | -44.12 |
| 1999-04-27 | -45.51 |
| 1999-04-26 | -45.51 |
| 1999-04-23 | -45.51 |
| 1999-04-22 | -46.91 |
| 1999-04-21 | -47.47 |
| 1999-04-20 | -47.47 |
| 1999-04-19 | -47.47 |
| 1999-04-16 | -47.47 |
| 1999-04-15 | -47.47 |
| 1999-04-14 | -47.47 |
| 1999-04-13 | -47.47 |
| 1999-04-12 | -47.47 |
| 1999-04-09 | -47.47 |
| 1999-04-08 | -47.47 |
| 1999-04-07 | -46.91 |
| 1999-04-01 | -46.91 |
| 1999-03-31 | -45.51 |
| 1999-03-30 | -45.51 |
| 1999-03-29 | -45.51 |
| 1999-03-26 | -45.51 |
| 1999-03-25 | -45.51 |
| 1999-03-24 | -44.95 |
| 1999-03-23 | -44.95 |
| 1999-03-22 | -44.95 |
| 1999-03-19 | -44.95 |
| 1999-03-18 | -44.95 |
| 1999-03-17 | -44.95 |
| 1999-03-16 | -44.95 |
| 1999-03-15 | -44.95 |
| 1999-03-12 | -44.95 |
| 1999-03-11 | -44.67 |
| 1999-03-10 | -44.67 |
| 1999-03-09 | -44.67 |
| 1999-03-08 | -44.67 |
| 1999-03-05 | -44.67 |
| 1999-03-04 | -44.39 |
| 1999-03-03 | -44.12 |
| 1999-03-02 | -42.02 |
| 1999-03-01 | -41.32 |
| 1999-02-26 | -41.32 |
| 1999-02-25 | -41.32 |
| 1999-02-24 | -41.32 |
| 1999-02-23 | -41.32 |
| 1999-02-22 | -41.32 |
| 1999-02-19 | -41.32 |
| 1999-02-15 | -41.32 |
| 1999-02-12 | -41.32 |
| 1999-02-11 | -38.53 |
| 1999-02-10 | -38.53 |
| 1999-02-09 | -38.53 |
| 1999-02-08 | -38.53 |
| 1999-02-05 | -38.53 |
| 1999-02-04 | -38.53 |
| 1999-02-03 | -35.73 |
| 1999-02-02 | -30.14 |
| 1999-02-01 | -30.14 |
| 1999-01-29 | -30.14 |
| 1999-01-28 | -30.14 |
| 1999-01-27 | -30.14 |
| 1999-01-26 | -30.14 |
| 1999-01-25 | -30.14 |
| 1999-01-22 | -30.14 |
| 1999-01-21 | -30.14 |
| 1999-01-20 | -30.14 |
| 1999-01-19 | -30.14 |
| 1999-01-18 | -30.14 |
| 1999-01-15 | -30.14 |
| 1999-01-14 | -30.14 |
| 1999-01-13 | -24.56 |
| 1999-01-12 | -23.16 |
| 1999-01-11 | -23.16 |
| 1999-01-08 | -23.16 |
| 1999-01-07 | -23.16 |
| 1999-01-06 | -23.16 |
| 1999-01-05 | -21.76 |
| 1999-01-04 | -21.76 |
| 1998-12-31 | -21.76 |
| 1998-12-30 | -21.76 |
| 1998-12-29 | -21.76 |
| 1998-12-28 | -21.76 |
| 1998-12-24 | -21.76 |
| 1998-12-23 | -21.76 |
| 1998-12-22 | -21.76 |
| 1998-12-21 | -21.76 |
| 1998-12-18 | -21.76 |
| 1998-12-17 | -21.76 |
| 1998-12-16 | -20.36 |
| 1998-12-15 | -20.36 |
| 1998-12-14 | -18.97 |
| 1998-12-11 | -17.57 |
| 1998-12-10 | -17.57 |
| 1998-12-09 | -17.57 |
| 1998-12-08 | -17.57 |
| 1998-12-07 | -16.87 |
| 1998-12-04 | -16.17 |
| 1998-12-03 | -16.17 |
| 1998-12-02 | -16.17 |
| 1998-12-01 | -16.17 |
| 1998-11-30 | -16.17 |
| 1998-11-27 | -16.17 |
| 1998-11-26 | -16.17 |
| 1998-11-25 | -16.17 |
| 1998-11-24 | -16.17 |
| 1998-11-23 | -18.97 |
| 1998-11-20 | -18.97 |
| 1998-11-19 | -18.97 |
| 1998-11-18 | -18.97 |
| 1998-11-17 | -18.97 |
| 1998-11-16 | -18.97 |
| 1998-11-13 | -21.76 |
| 1998-11-12 | -21.76 |
| 1998-11-11 | -21.76 |
| 1998-11-10 | -21.76 |
| 1998-11-09 | -21.76 |
| 1998-11-06 | -21.76 |
| 1998-11-05 | -21.76 |
| 1998-11-04 | -21.76 |
| 1998-11-03 | -21.76 |
| 1998-11-02 | -21.76 |
| 1998-10-30 | -21.76 |
| 1998-10-29 | -21.76 |
| 1998-10-27 | -21.76 |
| 1998-10-26 | -21.76 |
| 1998-10-23 | -21.76 |
| 1998-10-22 | -21.76 |
| 1998-10-21 | -21.76 |
| 1998-10-20 | -21.76 |
| 1998-10-19 | -21.76 |
| 1998-10-16 | -21.76 |
| 1998-10-15 | -21.76 |
| 1998-10-14 | -21.76 |
| 1998-10-13 | -21.76 |
| 1998-10-12 | -21.76 |
| 1998-10-09 | -21.76 |
| 1998-10-08 | -21.76 |
| 1998-10-07 | -21.76 |
| 1998-10-05 | -21.76 |
| 1998-09-30 | -21.76 |
| 1998-09-29 | -21.76 |
| 1998-09-28 | -21.76 |
| 1998-09-25 | -21.76 |
| 1998-09-24 | -21.76 |
| 1998-09-23 | -21.76 |
| 1998-09-22 | -21.76 |
| 1998-09-21 | -21.76 |
| 1998-09-18 | -21.76 |
| 1998-09-17 | -21.76 |
| 1998-09-16 | -21.76 |
| 1998-09-15 | -21.76 |
| 1998-09-14 | -21.76 |
| 1998-09-11 | -21.76 |
| 1998-09-10 | -21.76 |
| 1998-09-09 | -21.76 |
| 1998-09-08 | -21.76 |
| 1998-09-07 | -21.76 |
| 1998-09-04 | -21.76 |
| 1998-09-03 | -21.76 |
| 1998-09-02 | -19.53 |
| 1998-09-01 | -19.53 |
| 1998-08-31 | -19.53 |
| 1998-08-28 | -19.53 |
| 1998-08-27 | -19.53 |
| 1998-08-26 | -19.53 |
| 1998-08-25 | -19.53 |
| 1998-08-24 | -19.53 |
| 1998-08-21 | -19.53 |
| 1998-08-20 | -19.53 |
| 1998-08-19 | -19.53 |
| 1998-08-18 | -19.53 |
| 1998-08-14 | -19.53 |
| 1998-08-13 | -19.53 |
| 1998-08-12 | -19.53 |
| 1998-08-11 | -19.53 |
| 1998-08-10 | -19.53 |
| 1998-08-07 | -19.53 |
| 1998-08-06 | -19.53 |
| 1998-08-05 | -19.53 |
| 1998-08-04 | -19.53 |
| 1998-08-03 | -19.53 |
| 1998-07-31 | -19.53 |
| 1998-07-30 | -19.53 |
| 1998-07-29 | -19.53 |
| 1998-07-28 | -19.53 |
| 1998-07-27 | -19.53 |
| 1998-07-24 | -19.53 |
| 1998-07-23 | -19.53 |
| 1998-07-22 | -19.53 |
| 1998-07-21 | -19.53 |
| 1998-07-20 | -19.53 |
| 1998-07-17 | -19.53 |
| 1998-07-16 | -19.53 |
| 1998-07-15 | -19.53 |
| 1998-07-14 | -19.53 |
| 1998-07-13 | -19.53 |
| 1998-07-10 | -19.53 |
| 1998-07-09 | -19.53 |
| 1998-07-08 | -19.53 |
| 1998-07-07 | -19.53 |
| 1998-07-06 | -19.53 |
| 1998-07-03 | -19.53 |
| 1998-07-02 | -19.53 |
| 1998-06-30 | -19.53 |
| 1998-06-29 | -19.53 |
| 1998-06-26 | -19.53 |
| 1998-06-25 | -19.53 |
| 1998-06-24 | -19.53 |
| 1998-06-23 | -19.53 |
| 1998-06-22 | -19.53 |
| 1998-06-19 | -19.53 |
| 1998-06-18 | -19.53 |
| 1998-06-17 | -19.53 |
| 1998-06-16 | -19.53 |
| 1998-06-15 | -19.53 |
| 1998-06-12 | -19.53 |
| 1998-06-11 | -19.53 |
| 1998-06-10 | -19.53 |
| 1998-06-09 | -19.53 |
| 1998-06-08 | -19.53 |
| 1998-06-05 | -11.48 |
| 1998-06-04 | -11.48 |
| 1998-06-03 | -11.48 |
| 1998-06-02 | -11.48 |
| 1998-06-01 | -11.48 |
| 1998-05-29 | -11.48 |
| 1998-05-28 | -11.48 |
| 1998-05-27 | -11.48 |
| 1998-05-26 | -11.48 |
| 1998-05-25 | -11.48 |
| 1998-05-22 | -11.48 |
| 1998-05-21 | -11.48 |
| 1998-05-20 | -11.48 |
| 1998-05-19 | -11.48 |
| 1998-05-18 | -11.48 |
| 1998-05-15 | -11.48 |
| 1998-05-14 | -11.48 |
| 1998-05-13 | -11.48 |
| 1998-05-12 | -11.48 |
| 1998-05-11 | -8.13 |
| 1998-05-08 | -6.78 |
| 1998-05-07 | -6.78 |
| 1998-05-06 | -6.78 |
| 1998-05-05 | -6.78 |
| 1998-05-04 | -6.78 |
| 1998-05-01 | -6.78 |
| 1998-04-30 | -6.78 |
| 1998-04-29 | -6.78 |
| 1998-04-28 | -6.78 |
| 1998-04-27 | -6.78 |
| 1998-04-24 | -6.78 |
| 1998-04-23 | -6.78 |
| 1998-04-22 | -6.78 |
| 1998-04-21 | -6.78 |
| 1998-04-20 | -6.78 |
| 1998-04-17 | -6.78 |
| 1998-04-16 | -6.78 |
| 1998-04-15 | -6.78 |
| 1998-04-14 | -6.78 |
| 1998-04-09 | -6.78 |
| 1998-04-08 | -6.78 |
| 1998-04-07 | -6.78 |
| 1998-04-03 | -6.78 |
| 1998-04-02 | -6.78 |
| 1998-04-01 | -6.78 |
| 1998-03-31 | -6.78 |
| 1998-03-30 | -6.78 |
| 1998-03-27 | -6.78 |
| 1998-03-26 | -6.78 |
| 1998-03-25 | -6.78 |
| 1998-03-24 | -6.78 |
| 1998-03-23 | -6.78 |
| 1998-03-20 | -6.78 |
| 1998-03-19 | -6.78 |
| 1998-03-18 | -6.78 |
| 1998-03-17 | -6.78 |
| 1998-03-16 | -6.78 |
| 1998-03-13 | -6.78 |
| 1998-03-12 | -6.78 |
| 1998-03-11 | -6.78 |
| 1998-03-10 | -6.78 |
| 1998-03-09 | -6.78 |
| 1998-03-06 | -6.78 |
| 1998-03-05 | -6.78 |
| 1998-03-04 | -6.78 |
| 1998-03-03 | -6.78 |
| 1998-03-02 | -6.78 |
| 1998-02-27 | -6.78 |
| 1998-02-26 | -6.78 |
| 1998-02-25 | -6.78 |
| 1998-02-24 | -6.78 |
| 1998-02-23 | -6.78 |
| 1998-02-20 | -6.78 |
| 1998-02-19 | -6.78 |
| 1998-02-18 | -6.78 |
| 1998-02-17 | -6.78 |
| 1998-02-16 | -6.78 |
| 1998-02-13 | -6.78 |
| 1998-02-12 | -6.78 |
| 1998-02-11 | -6.78 |
| 1998-02-10 | -6.78 |
| 1998-02-09 | -6.78 |
| 1998-02-06 | -6.78 |
| 1998-02-05 | -6.78 |
| 1998-02-04 | -6.78 |
| 1998-02-03 | -6.78 |
| 1998-02-02 | -6.78 |
| 1998-01-27 | -6.78 |
| 1998-01-26 | -6.11 |
| 1998-01-23 | 6.49 |
| 1998-01-22 | 6.49 |
| 1998-01-21 | 6.49 |
| 1998-01-20 | 6.49 |
| 1998-01-19 | 6.49 |
| 1998-01-16 | 6.49 |
| 1998-01-15 | 6.49 |
| 1998-01-14 | 6.49 |
| 1998-01-13 | 6.49 |
| 1998-01-12 | 6.49 |
| 1998-01-09 | 6.49 |
| 1998-01-08 | 5.69 |
| 1998-01-07 | 6.49 |
| 1998-01-06 | 6.49 |
| 1998-01-05 | 6.49 |
| 1998-01-02 | 6.49 |
| 1997-12-31 | 6.49 |
| 1997-12-30 | 6.49 |
| 1997-12-29 | 6.49 |
| 1997-12-24 | 6.49 |
| 1997-12-23 | 6.49 |
| 1997-12-22 | 6.49 |
| 1997-12-19 | 6.49 |
| 1997-12-18 | 6.49 |
| 1997-12-17 | 6.49 |
| 1997-12-16 | 6.49 |
| 1997-12-15 | 6.49 |
| 1997-12-12 | 6.49 |
| 1997-12-11 | 6.49 |
| 1997-12-10 | 6.49 |
| 1997-12-09 | 6.49 |
| 1997-12-08 | 6.49 |
| 1997-12-05 | 6.49 |
| 1997-12-04 | 6.49 |
| 1997-12-03 | 6.49 |
| 1997-12-02 | 6.49 |
| 1997-12-01 | 6.49 |
| 1997-11-28 | 19.80 |
| 1997-11-27 | 19.80 |
| 1997-11-26 | 19.80 |
| 1997-11-25 | 19.80 |
| 1997-11-24 | 19.80 |
| 1997-11-21 | 19.80 |
| 1997-11-20 | 19.80 |
| 1997-11-19 | 19.80 |
| 1997-11-18 | 19.80 |
| 1997-11-17 | 19.80 |
| 1997-11-14 | 19.80 |
| 1997-11-13 | 19.80 |
| 1997-11-12 | 19.80 |
| 1997-11-11 | 33.11 |
| 1997-11-10 | 33.11 |
| 1997-11-07 | 33.11 |
| 1997-11-06 | 33.11 |
| 1997-11-05 | 33.11 |
| 1997-11-04 | 33.11 |
| 1997-11-03 | 33.11 |
| 1997-10-31 | 33.11 |
| 1997-10-30 | 33.11 |
| 1997-10-29 | 33.11 |
| 1997-10-28 | 33.11 |
| 1997-10-27 | 33.11 |
| 1997-10-24 | 33.11 |
| 1997-10-23 | 33.11 |
| 1997-10-22 | 33.11 |
| 1997-10-21 | 33.11 |
| 1997-10-20 | 33.11 |
| 1997-10-17 | 33.11 |
| 1997-10-16 | 33.11 |
| 1997-10-15 | 33.11 |
| 1997-10-14 | 33.11 |
| 1997-10-13 | 41.10 |
| 1997-10-09 | 41.10 |
| 1997-10-08 | 51.75 |
| 1997-10-07 | 59.73 |
| 1997-10-06 | 59.73 |
| 1997-10-03 | 59.73 |
| 1997-09-30 | 59.73 |
| 1997-09-29 | 59.73 |
| 1997-09-26 | 59.73 |
| 1997-09-25 | 59.73 |
| 1997-09-24 | 59.73 |
| 1997-09-23 | 59.73 |
| 1997-09-22 | 59.73 |
| 1997-09-19 | 59.73 |
| 1997-09-18 | 59.73 |
| 1997-09-16 | 59.73 |
| 1997-09-15 | 59.73 |
| 1997-09-12 | 59.73 |
| 1997-09-11 | 59.73 |
| 1997-09-10 | 59.73 |
| 1997-09-09 | 59.73 |
| 1997-09-08 | 59.73 |
| 1997-09-05 | 59.73 |
| 1997-09-04 | 59.73 |
| 1997-09-03 | 59.73 |
| 1997-09-02 | 59.73 |
| 1997-09-01 | 59.73 |
| 1997-08-29 | 59.73 |
| 1997-08-28 | 59.73 |
| 1997-08-27 | 65.06 |
| 1997-08-26 | 65.06 |
| 1997-08-25 | 65.06 |
| 1997-08-22 | 61.06 |
| 1997-08-21 | 57.07 |
| 1997-08-20 | 57.07 |
| 1997-08-19 | 57.07 |
| 1997-08-15 | 57.07 |
| 1997-08-14 | 46.42 |
| 1997-08-13 | 37.37 |
| 1997-08-12 | 30.95 |
| 1997-08-11 | 30.95 |
| 1997-08-08 | 30.95 |
| 1997-08-07 | 30.95 |
| 1997-08-06 | 30.95 |
| 1997-08-05 | 30.95 |
| 1997-08-04 | 27.10 |
| 1997-08-01 | 27.10 |
| 1997-07-31 | 28.38 |
| 1997-07-30 | 28.38 |
| 1997-07-29 | 29.67 |
| 1997-07-28 | 30.95 |
| 1997-07-25 | 30.95 |
| 1997-07-24 | 30.95 |
| 1997-07-23 | 30.95 |
| 1997-07-22 | 30.95 |
| 1997-07-21 | 30.95 |
| 1997-07-18 | 30.95 |
| 1997-07-17 | 33.52 |
| 1997-07-16 | 33.52 |
| 1997-07-15 | 38.65 |
| 1997-07-14 | 41.22 |
| 1997-07-11 | 45.07 |
| 1997-07-10 | 45.07 |
| 1997-07-09 | 45.07 |
| 1997-07-08 | 45.07 |
| 1997-07-07 | 45.07 |
| 1997-07-04 | 45.07 |
| 1997-07-03 | 41.22 |
| 1997-06-27 | 41.22 |
| 1997-06-26 | 41.22 |
| 1997-06-25 | 51.49 |
| 1997-06-24 | 61.76 |
| 1997-06-23 | 56.63 |
| 1997-06-20 | 46.36 |
| 1997-06-19 | 36.09 |
| 1997-06-18 | 36.09 |
| 1997-06-17 | 36.09 |
| 1997-06-16 | 36.09 |
| 1997-06-13 | 36.09 |
| 1997-06-12 | 36.09 |
| 1997-06-11 | 36.09 |
| 1997-06-10 | 36.09 |
| 1997-06-06 | 41.22 |
| 1997-06-05 | 33.52 |
| 1997-06-04 | 23.25 |
| 1997-06-03 | 23.25 |
| 1997-06-02 | 23.25 |
| 1997-05-30 | 23.25 |
| 1997-05-29 | 23.25 |
| 1997-05-28 | 21.96 |
| 1997-05-27 | 21.96 |
| 1997-05-26 | 20.68 |
| 1997-05-23 | 20.68 |
| 1997-05-22 | 20.68 |
| 1997-05-21 | 20.68 |
| 1997-05-20 | 23.25 |
| 1997-05-19 | 23.25 |
| 1997-05-16 | 23.25 |
| 1997-05-15 | 23.25 |
| 1997-05-14 | 23.25 |
| 1997-05-13 | 23.25 |
| 1997-05-12 | 23.25 |
| 1997-05-09 | 23.25 |
| 1997-05-08 | 23.25 |
| 1997-05-07 | 23.25 |
| 1997-05-06 | 23.25 |
| 1997-05-05 | 28.38 |
| 1997-05-02 | 28.38 |
| 1997-05-01 | 28.38 |
| 1997-04-30 | 28.38 |
| 1997-04-29 | 28.38 |
| 1997-04-28 | 28.38 |
| 1997-04-25 | 28.38 |
| 1997-04-24 | 28.38 |
| 1997-04-23 | 28.38 |
| 1997-04-22 | 28.38 |
| 1997-04-21 | 28.38 |
| 1997-04-18 | 28.38 |
| 1997-04-17 | 28.38 |
| 1997-04-16 | 28.38 |
| 1997-04-15 | 28.38 |
| 1997-04-14 | 28.38 |
| 1997-04-11 | 28.38 |
| 1997-04-10 | 28.38 |
| 1997-04-09 | 28.38 |
| 1997-04-08 | 28.38 |
| 1997-04-07 | 28.38 |
| 1997-04-04 | 28.38 |
| 1997-04-03 | 28.38 |
| 1997-04-02 | 28.38 |
| 1997-04-01 | 28.38 |
| 1997-03-27 | 28.38 |
| 1997-03-26 | 28.38 |
| 1997-03-25 | 28.38 |
| 1997-03-24 | 28.38 |
| 1997-03-21 | 28.38 |
| 1997-03-20 | 28.38 |
| 1997-03-19 | 28.38 |
| 1997-03-18 | 28.38 |
| 1997-03-17 | 28.38 |
| 1997-03-14 | 28.38 |
| 1997-03-13 | 28.38 |
| 1997-03-12 | 28.38 |
| 1997-03-11 | 28.38 |
| 1997-03-10 | 28.38 |
| 1997-03-07 | 28.38 |
| 1997-03-06 | 28.38 |
| 1997-03-05 | 28.38 |
| 1997-03-04 | 28.38 |
| 1997-03-03 | 28.38 |
| 1997-02-28 | 28.38 |
| 1997-02-27 | 28.38 |
| 1997-02-26 | 28.38 |
| 1997-02-25 | 28.38 |
| 1997-02-24 | 28.38 |
| 1997-02-21 | 28.38 |
| 1997-02-20 | 28.38 |
| 1997-02-19 | 28.38 |
| 1997-02-18 | 28.38 |
| 1997-02-17 | 28.38 |
| 1997-02-14 | 28.38 |
| 1997-02-13 | 28.38 |
| 1997-02-12 | 25.82 |
| 1997-02-11 | 25.82 |
| 1997-02-10 | 25.82 |
| 1997-02-05 | 25.82 |
| 1997-02-04 | 25.82 |
| 1997-02-03 | 25.82 |
| 1997-01-31 | 25.82 |
| 1997-01-30 | 25.82 |
| 1997-01-29 | 25.82 |
| 1997-01-28 | 25.82 |
| 1997-01-27 | 25.82 |
| 1997-01-24 | 25.82 |
| 1997-01-23 | 25.82 |
| 1997-01-22 | 25.82 |
| 1997-01-21 | 25.82 |
| 1997-01-20 | 25.82 |
| 1997-01-17 | 25.82 |
| 1997-01-16 | 25.82 |
| 1997-01-15 | 25.82 |
| 1997-01-14 | 25.82 |
| 1997-01-13 | 25.82 |
| 1997-01-10 | 25.82 |
| 1997-01-09 | 27.61 |
| 1997-01-08 | 27.61 |
| 1997-01-07 | 27.61 |
| 1997-01-06 | 27.61 |
| 1997-01-03 | 27.61 |
| 1997-01-02 | 27.61 |
| 1996-12-31 | 27.61 |
| 1996-12-30 | 27.61 |
| 1996-12-27 | 27.61 |
| 1996-12-24 | 25.11 |
| 1996-12-23 | 25.11 |
| 1996-12-20 | 25.11 |
| 1996-12-19 | 25.11 |
| 1996-12-18 | 25.11 |
| 1996-12-17 | 25.11 |
| 1996-12-16 | 25.11 |
| 1996-12-13 | 25.11 |
| 1996-12-12 | 25.11 |
| 1996-12-11 | 32.62 |
| 1996-12-10 | 35.12 |
| 1996-12-09 | 30.11 |
| 1996-12-06 | 30.11 |
| 1996-12-05 | 37.62 |
| 1996-12-04 | 25.11 |
| 1996-12-03 | 20.11 |
| 1996-12-02 | 13.22 |
| 1996-11-29 | 13.22 |
| 1996-11-28 | 15.10 |
| 1996-11-27 | 13.85 |
| 1996-11-26 | 17.60 |
| 1996-11-25 | 17.60 |
| 1996-11-22 | 18.85 |
| 1996-11-21 | 18.85 |
| 1996-11-20 | 18.85 |
| 1996-11-19 | 18.85 |
| 1996-11-18 | 18.85 |
| 1996-11-15 | 18.85 |
| 1996-11-14 | 17.60 |
| 1996-11-13 | 17.60 |
| 1996-11-12 | 10.10 |
| 1996-11-11 | 7.59 |
| 1996-11-08 | 10.10 |
| 1996-11-07 | 11.35 |
| 1996-11-06 | 10.10 |
| 1996-11-05 | 7.59 |
| 1996-11-04 | 7.59 |
| 1996-11-01 | 5.09 |
| 1996-10-31 | -2.41 |
| 1996-10-30 | -7.42 |
| 1996-10-29 | -7.42 |
| 1996-10-28 | -7.42 |
| 1996-10-25 | -7.42 |
| 1996-10-24 | -4.92 |
| 1996-10-23 | -4.92 |
| 1996-10-22 | 0.09 |
| 1996-10-18 | 0.09 |
| 1996-10-17 | 0.09 |
| 1996-10-16 | -2.41 |
| 1996-10-15 | -2.41 |
| 1996-10-14 | 2.59 |
| 1996-10-11 | 2.59 |
| 1996-10-10 | 2.59 |
| 1996-10-09 | 2.59 |
| 1996-10-08 | 2.59 |
| 1996-10-07 | 2.59 |
| 1996-10-04 | 2.59 |
| 1996-10-03 | 2.59 |
| 1996-10-02 | 2.59 |
| 1996-10-01 | 2.59 |
| 1996-09-30 | 2.59 |
| 1996-09-27 | 2.59 |
| 1996-09-26 | 2.59 |
| 1996-09-25 | 2.59 |
| 1996-09-24 | 0.09 |
| 1996-09-23 | 2.59 |
| 1996-09-20 | 2.59 |
| 1996-09-19 | 2.59 |
| 1996-09-18 | 2.59 |
| 1996-09-17 | 2.59 |
| 1996-09-16 | 2.59 |
| 1996-09-13 | 2.59 |
| 1996-09-12 | 2.59 |
| 1996-09-11 | 2.59 |
| 1996-09-10 | 2.59 |
| 1996-09-09 | 2.59 |
| 1996-09-06 | 2.59 |
| 1996-09-05 | 2.59 |
| 1996-09-04 | 2.59 |
| 1996-09-03 | 2.59 |
| 1996-09-02 | 2.59 |
| 1996-08-30 | 2.59 |
| 1996-08-29 | 2.59 |
| 1996-08-28 | 2.59 |
| 1996-08-27 | 2.59 |
| 1996-08-23 | 2.59 |
| 1996-08-22 | 2.59 |
| 1996-08-21 | 2.59 |
| 1996-08-20 | 2.59 |
| 1996-08-19 | 2.59 |
| 1996-08-16 | 2.59 |
| 1996-08-15 | 5.09 |
| 1996-08-14 | 5.09 |
| 1996-08-13 | 5.09 |
| 1996-08-12 | 5.09 |
| 1996-08-09 | 5.09 |
| 1996-08-08 | 5.09 |
| 1996-08-07 | 5.09 |
| 1996-08-06 | 5.09 |
| 1996-08-05 | 5.09 |
| 1996-08-02 | 5.09 |
| 1996-08-01 | 5.09 |
| 1996-07-31 | 5.09 |
| 1996-07-30 | 7.59 |
| 1996-07-29 | 7.59 |
| 1996-07-26 | 7.59 |
| 1996-07-25 | 7.59 |
| 1996-07-24 | 7.59 |
| 1996-07-23 | 7.59 |
| 1996-07-22 | 8.35 |
| 1996-07-19 | 8.35 |
| 1996-07-18 | 8.35 |
| 1996-07-17 | 8.35 |
| 1996-07-16 | 8.35 |
| 1996-07-15 | 8.35 |
| 1996-07-12 | 8.35 |
| 1996-07-11 | 11.96 |
| 1996-07-10 | 15.57 |
| 1996-07-09 | 15.57 |
| 1996-07-08 | 15.57 |
| 1996-07-05 | 15.57 |
| 1996-07-04 | 15.57 |
| 1996-07-03 | 15.57 |
| 1996-07-02 | 16.77 |
| 1996-07-01 | 16.77 |
| 1996-06-28 | 16.77 |
| 1996-06-27 | 16.77 |
| 1996-06-26 | 16.77 |
| 1996-06-25 | 16.77 |
| 1996-06-24 | 16.77 |
| 1996-06-21 | 16.77 |
| 1996-06-19 | 16.77 |
| 1996-06-18 | 16.77 |
| 1996-06-14 | 16.77 |
| 1996-06-13 | 16.77 |
| 1996-06-12 | 16.77 |
| 1996-06-11 | 16.77 |
| 1996-06-10 | 14.97 |
| 1996-06-07 | 14.97 |
| 1996-06-06 | 15.57 |
| 1996-06-05 | 16.17 |
| 1996-06-04 | 13.76 |
| 1996-06-03 | 5.34 |
| 1996-05-31 | 4.73 |
| 1996-05-30 | 4.73 |
| 1996-05-29 | 4.73 |
| 1996-05-28 | 4.13 |
| 1996-05-27 | 3.53 |
| 1996-05-24 | 3.53 |
| 1996-05-23 | 5.94 |
| 1996-05-22 | 4.73 |
| 1996-05-21 | 4.73 |
| 1996-05-20 | 3.53 |
| 1996-05-17 | 3.53 |
| 1996-05-16 | 3.53 |
| 1996-05-15 | 1.12 |
| 1996-05-14 | -1.29 |
| 1996-05-13 | -1.29 |
| 1996-05-10 | -1.29 |
| 1996-05-09 | -1.29 |
| 1996-05-08 | -1.29 |
| 1996-05-07 | -1.29 |
| 1996-05-06 | -1.29 |
| 1996-05-03 | -1.29 |
| 1996-05-02 | -1.29 |
| 1996-05-01 | -1.29 |
| 1996-04-30 | -1.29 |
| 1996-04-29 | -1.29 |
| 1996-04-26 | -1.29 |
| 1996-04-25 | -1.29 |
| 1996-04-24 | -1.29 |
| 1996-04-23 | 2.33 |
| 1996-04-22 | -1.29 |
| 1996-04-19 | -7.30 |
| 1996-04-18 | -7.30 |
| 1996-04-17 | -7.30 |
| 1996-04-16 | -7.91 |
| 1996-04-15 | -10.31 |
| 1996-04-12 | -10.31 |
| 1996-04-11 | -10.31 |
| 1996-04-10 | -10.31 |
| 1996-04-09 | -10.31 |
| 1996-04-03 | -10.31 |
| 1996-04-02 | -10.31 |
| 1996-04-01 | -10.31 |
| 1996-03-29 | -10.31 |
| 1996-03-28 | -10.31 |
| 1996-03-27 | -10.31 |
| 1996-03-26 | -10.31 |
| 1996-03-25 | -10.31 |
| 1996-03-22 | -10.31 |
| 1996-03-21 | -10.31 |
| 1996-03-20 | -10.31 |
| 1996-03-19 | -10.31 |
| 1996-03-18 | -10.92 |
| 1996-03-15 | -10.92 |
| 1996-03-14 | -10.92 |
| 1996-03-13 | -10.92 |
| 1996-03-12 | -10.92 |
| 1996-03-11 | -10.92 |
| 1996-03-08 | -10.92 |
| 1996-03-07 | -10.92 |
| 1996-03-06 | -8.51 |
| 1996-03-05 | -8.51 |
| 1996-03-04 | -8.51 |
| 1996-03-01 | -8.51 |
| 1996-02-29 | -8.51 |
| 1996-02-28 | -8.51 |
| 1996-02-27 | -8.51 |
| 1996-02-26 | -8.51 |
| 1996-02-23 | -12.12 |
| 1996-02-22 | -10.92 |
| 1996-02-16 | -10.92 |
| 1996-02-15 | -10.92 |
| 1996-02-14 | -10.92 |
| 1996-02-13 | -10.92 |
| 1996-02-12 | -10.92 |
| 1996-02-09 | -12.12 |
| 1996-02-08 | -12.12 |
| 1996-02-07 | -12.12 |
| 1996-02-06 | -12.12 |
| 1996-02-05 | -11.52 |
| 1996-02-02 | -11.52 |
| 1996-02-01 | -11.52 |
| 1996-01-31 | -13.32 |
| 1996-01-30 | -13.32 |
| 1996-01-29 | -13.32 |
| 1996-01-26 | -13.32 |
| 1996-01-25 | -10.92 |
| 1996-01-24 | -10.31 |
| 1996-01-23 | -10.31 |
| 1996-01-22 | -10.31 |
| 1996-01-19 | -10.31 |
| 1996-01-18 | -10.31 |
| 1996-01-17 | -10.31 |
| 1996-01-16 | -10.31 |
| 1996-01-15 | -7.91 |
| 1996-01-12 | -7.91 |
| 1996-01-11 | -7.91 |
| 1996-01-10 | -7.91 |
| 1996-01-09 | -7.91 |
| 1996-01-08 | -7.91 |
| 1996-01-05 | -7.91 |
| 1996-01-04 | -7.91 |
| 1996-01-03 | -7.91 |
| 1996-01-02 | -7.91 |
| 1995-12-29 | -7.32 |
| 1995-12-28 | -7.32 |
| 1995-12-27 | -7.32 |
| 1995-12-22 | -7.32 |
| 1995-12-21 | -9.67 |
| 1995-12-20 | -9.67 |
| 1995-12-19 | -9.67 |
| 1995-12-18 | -9.67 |
| 1995-12-15 | -9.67 |
| 1995-12-14 | -9.67 |
| 1995-12-13 | -9.67 |
| 1995-12-12 | -9.67 |
| 1995-12-11 | -9.67 |
| 1995-12-08 | -9.67 |
| 1995-12-07 | -9.67 |
| 1995-12-06 | -9.67 |
| 1995-12-05 | -8.49 |
| 1995-12-04 | -8.49 |
| 1995-12-01 | -13.19 |
| 1995-11-30 | -13.19 |
| 1995-11-29 | -15.53 |
| 1995-11-28 | -15.53 |
| 1995-11-27 | -15.53 |
| 1995-11-24 | -15.53 |
| 1995-11-23 | -15.53 |
| 1995-11-22 | -15.53 |
| 1995-11-21 | -14.36 |
| 1995-11-20 | -14.36 |
| 1995-11-17 | -15.53 |
| 1995-11-16 | -15.53 |
| 1995-11-15 | -17.88 |
| 1995-11-14 | -17.88 |
| 1995-11-13 | -26.09 |
| 1995-11-10 | -26.68 |
| 1995-11-09 | -24.92 |
| 1995-11-08 | -24.92 |
| 1995-11-07 | -27.26 |
| 1995-11-06 | -27.26 |
| 1995-11-03 | -27.26 |
| 1995-11-02 | -27.26 |
| 1995-10-31 | -27.26 |
| 1995-10-30 | -34.30 |
| 1995-10-27 | -34.30 |
| 1995-10-26 | -33.13 |
| 1995-10-25 | -35.48 |
| 1995-10-24 | -35.48 |
| 1995-10-23 | -35.48 |
| 1995-10-20 | -34.30 |
| 1995-10-19 | -36.65 |
| 1995-10-18 | -36.65 |
| 1995-10-17 | -36.65 |
| 1995-10-16 | -36.65 |
| 1995-10-13 | -36.65 |
| 1995-10-12 | -36.65 |
| 1995-10-11 | -36.65 |
| 1995-10-10 | -36.65 |
| 1995-10-09 | -36.65 |
| 1995-10-06 | -35.48 |
| 1995-10-05 | -35.48 |
| 1995-10-04 | -35.48 |
| 1995-10-03 | -35.48 |
| 1995-10-02 | -35.48 |
| 1995-09-29 | -35.48 |
| 1995-09-28 | -35.48 |
| 1995-09-27 | -35.48 |
| 1995-09-26 | -35.48 |
| 1995-09-25 | -35.48 |
| 1995-09-22 | -35.48 |
| 1995-09-21 | -35.48 |
| 1995-09-20 | -35.48 |
| 1995-09-19 | -35.48 |
| 1995-09-18 | -35.48 |
| 1995-09-15 | -37.82 |
| 1995-09-14 | -37.82 |
| 1995-09-13 | -37.82 |
| 1995-09-12 | -37.82 |
| 1995-09-11 | -34.30 |
| 1995-09-08 | -34.30 |
| 1995-09-07 | -31.96 |
| 1995-09-06 | -31.96 |
| 1995-09-05 | -34.30 |
| 1995-09-04 | -36.65 |
| 1995-09-01 | -39.00 |
| 1995-08-31 | -40.17 |
| 1995-08-30 | -40.17 |
| 1995-08-29 | -40.17 |
| 1995-08-25 | -40.17 |
| 1995-08-24 | -40.17 |
| 1995-08-23 | -40.17 |
| 1995-08-22 | -40.17 |
| 1995-08-21 | -40.17 |
| 1995-08-18 | -41.34 |
| 1995-08-17 | -41.34 |
| 1995-08-16 | -41.34 |
| 1995-08-15 | -41.34 |
| 1995-08-14 | -41.34 |
| 1995-08-11 | -41.34 |
| 1995-08-10 | -40.17 |
| 1995-08-09 | -38.76 |
| 1995-08-08 | -38.76 |
| 1995-08-07 | -38.76 |
| 1995-08-04 | -38.76 |
| 1995-08-03 | -38.76 |
| 1995-08-02 | -38.76 |
| 1995-08-01 | -38.76 |
| 1995-07-31 | -38.76 |
| 1995-07-28 | -38.76 |
| 1995-07-27 | -42.10 |
| 1995-07-26 | -42.10 |
| 1995-07-25 | -42.10 |
| 1995-07-24 | -42.10 |
| 1995-07-21 | -42.10 |
| 1995-07-20 | -42.10 |
| 1995-07-19 | -42.10 |
| 1995-07-18 | -39.87 |
| 1995-07-17 | -39.87 |
| 1995-07-14 | -39.87 |
| 1995-07-13 | -39.87 |
| 1995-07-12 | -39.87 |
| 1995-07-11 | -39.87 |
| 1995-07-10 | -39.87 |
| 1995-07-07 | -39.87 |
| 1995-07-06 | -39.87 |
| 1995-07-05 | -39.87 |
| 1995-07-04 | -39.87 |
| 1995-07-03 | -39.87 |
| 1995-06-30 | -39.87 |
| 1995-06-29 | -39.87 |
| 1995-06-28 | -39.87 |
| 1995-06-27 | -39.87 |
| 1995-06-26 | -39.87 |
| 1995-06-23 | -39.87 |
| 1995-06-22 | -39.87 |
| 1995-06-21 | -39.87 |
| 1995-06-20 | -39.87 |
| 1995-06-16 | -39.87 |
| 1995-06-15 | -39.87 |
| 1995-06-14 | -39.87 |
| 1995-06-13 | -39.87 |
| 1995-06-12 | -39.87 |
| 1995-06-09 | -39.87 |
| 1995-06-08 | -39.87 |
| 1995-06-07 | -39.87 |
| 1995-06-06 | -39.87 |
| 1995-06-05 | -39.87 |
| 1995-06-01 | -39.87 |
| 1995-05-31 | -39.87 |
| 1995-05-30 | -39.87 |
| 1995-05-29 | -39.87 |
| 1995-05-26 | -39.87 |
| 1995-05-25 | -39.87 |
| 1995-05-24 | -39.87 |
| 1995-05-23 | -39.87 |
| 1995-05-22 | -39.87 |
| 1995-05-19 | -39.87 |
| 1995-05-18 | -39.87 |
| 1995-05-17 | -39.87 |
| 1995-05-16 | -39.87 |
| 1995-05-15 | -39.87 |
| 1995-05-12 | -39.87 |
| 1995-05-11 | -39.87 |
| 1995-05-10 | -39.87 |
| 1995-05-09 | -39.87 |
| 1995-05-08 | -39.87 |
| 1995-05-05 | -39.87 |
| 1995-05-04 | -39.87 |
| 1995-05-03 | -39.87 |
| 1995-05-02 | -39.87 |
| 1995-05-01 | -39.87 |
| 1995-04-28 | -39.87 |
| 1995-04-27 | -39.87 |
| 1995-04-26 | -39.87 |
| 1995-04-25 | -39.87 |
| 1995-04-24 | -39.87 |
| 1995-04-21 | -39.87 |
| 1995-04-20 | -39.87 |
| 1995-04-19 | -39.87 |
| 1995-04-18 | -39.87 |
| 1995-04-13 | -39.87 |
| 1995-04-12 | -39.87 |
| 1995-04-11 | -39.87 |
| 1995-04-10 | -39.87 |
| 1995-04-07 | -39.87 |
| 1995-04-06 | -39.87 |
| 1995-04-04 | -39.87 |
| 1995-04-03 | -39.87 |
| 1995-03-31 | -39.87 |
| 1995-03-30 | -39.87 |
| 1995-03-29 | -39.87 |
| 1995-03-28 | -39.87 |
| 1995-03-27 | -39.87 |
| 1995-03-24 | -39.87 |
| 1995-03-23 | -39.87 |
| 1995-03-22 | -39.87 |
| 1995-03-21 | -39.87 |
| 1995-03-20 | -39.87 |
| 1995-03-17 | -39.87 |
| 1995-03-16 | -37.65 |
| 1995-03-15 | -35.42 |
| 1995-03-14 | -35.42 |
| 1995-03-13 | -35.42 |
| 1995-03-10 | -35.42 |
| 1995-03-09 | -35.42 |
| 1995-03-08 | -35.42 |
| 1995-03-07 | -35.42 |
| 1995-03-06 | -35.42 |
| 1995-03-03 | -35.42 |
| 1995-03-02 | -35.42 |
| 1995-03-01 | -35.42 |
| 1995-02-28 | -35.42 |
| 1995-02-27 | -35.42 |
| 1995-02-24 | -35.42 |
| 1995-02-23 | -35.42 |
| 1995-02-22 | -35.42 |
| 1995-02-21 | -35.42 |
| 1995-02-20 | -35.42 |
| 1995-02-17 | -35.42 |
| 1995-02-16 | -35.42 |
| 1995-02-15 | -35.42 |
| 1995-02-14 | -35.42 |
| 1995-02-13 | -35.42 |
| 1995-02-10 | -35.42 |
| 1995-02-09 | -35.42 |
| 1995-02-08 | -35.42 |
| 1995-02-07 | -35.42 |
| 1995-02-06 | -35.42 |
| 1995-02-03 | -35.42 |
| 1995-01-30 | -35.42 |
| 1995-01-27 | -35.42 |
| 1995-01-26 | -35.42 |
| 1995-01-25 | -35.42 |
| 1995-01-24 | -35.42 |
| 1995-01-23 | -35.42 |
| 1995-01-20 | -35.42 |
| 1995-01-19 | -35.42 |
| 1995-01-18 | -35.42 |
| 1995-01-17 | -35.42 |
| 1995-01-16 | -35.42 |
| 1995-01-13 | -35.42 |
| 1995-01-12 | -35.42 |
| 1995-01-11 | -33.19 |
| 1995-01-10 | -32.08 |
| 1995-01-09 | -32.08 |
| 1995-01-06 | -32.08 |
| 1995-01-05 | -32.08 |
| 1995-01-04 | -32.08 |
| 1995-01-03 | -32.08 |
| 1994-12-30 | -32.08 |
| 1994-12-29 | -32.08 |
| 1994-12-28 | -32.08 |
| 1994-12-23 | -32.08 |
| 1994-12-22 | -32.08 |
| 1994-12-21 | -32.08 |
| 1994-12-20 | -32.08 |
| 1994-12-19 | -32.08 |
| 1994-12-16 | -32.08 |
| 1994-12-15 | -32.08 |
| 1994-12-14 | -32.08 |
| 1994-12-13 | -32.08 |
| 1994-12-12 | -28.74 |
| 1994-12-09 | -25.96 |
| 1994-12-08 | -25.96 |
| 1994-12-07 | -25.96 |
| 1994-12-06 | -25.96 |
| 1994-12-05 | -25.96 |
| 1994-12-02 | -25.96 |
| 1994-12-01 | -25.96 |
| 1994-11-30 | -25.96 |
| 1994-11-29 | -25.96 |
| 1994-11-28 | -25.96 |
| 1994-11-25 | -25.96 |
| 1994-11-24 | -25.96 |
| 1994-11-23 | -25.96 |
| 1994-11-22 | -25.96 |
| 1994-11-21 | -25.96 |
| 1994-11-18 | -25.96 |
| 1994-11-17 | -25.96 |
| 1994-11-16 | -25.96 |
| 1994-11-15 | -25.96 |
| 1994-11-14 | -25.96 |
| 1994-11-11 | -25.96 |
| 1994-11-10 | -25.96 |
| 1994-11-09 | -25.96 |
| 1994-11-08 | -25.96 |
| 1994-11-07 | -25.96 |
| 1994-11-04 | -25.96 |
| 1994-11-03 | -25.96 |
| 1994-11-02 | -25.96 |
| 1994-11-01 | -25.96 |
| 1994-10-31 | -25.96 |
| 1994-10-28 | -25.96 |
| 1994-10-27 | -25.96 |
| 1994-10-26 | -25.96 |
| 1994-10-25 | -25.96 |
| 1994-10-24 | -25.96 |
| 1994-10-21 | -25.96 |
| 1994-10-20 | -25.96 |
| 1994-10-19 | -25.96 |
| 1994-10-18 | -25.96 |
| 1994-10-17 | -25.96 |
| 1994-10-14 | -26.51 |
| 1994-10-12 | -24.73 |
| 1994-10-11 | -24.73 |
| 1994-10-10 | -24.73 |
| 1994-10-07 | -24.73 |
| 1994-10-06 | -24.73 |
| 1994-10-05 | -24.73 |
| 1994-10-04 | -24.73 |
| 1994-10-03 | -24.73 |
| 1994-09-30 | -24.73 |
| 1994-09-29 | -24.73 |
| 1994-09-28 | -24.73 |
| 1994-09-27 | -24.73 |
| 1994-09-26 | -24.73 |
| 1994-09-23 | -24.73 |
| 1994-09-22 | -24.73 |
| 1994-09-20 | -24.73 |
| 1994-09-19 | -24.73 |
| 1994-09-16 | -24.73 |
| 1994-09-15 | -24.73 |
| 1994-09-14 | -24.73 |
| 1994-09-13 | -24.73 |
| 1994-09-12 | -24.73 |
| 1994-09-09 | -24.73 |
| 1994-09-08 | -24.73 |
| 1994-09-07 | -24.73 |
| 1994-09-06 | -24.73 |
| 1994-09-05 | -24.73 |
| 1994-09-02 | -24.73 |
| 1994-09-01 | -24.73 |
| 1994-08-31 | -24.73 |
| 1994-08-30 | -24.73 |
| 1994-08-26 | -24.73 |
| 1994-08-25 | -24.73 |
| 1994-08-24 | -24.73 |
| 1994-08-23 | -24.73 |
| 1994-08-22 | -24.73 |
| 1994-08-19 | -24.73 |
| 1994-08-18 | -24.73 |
| 1994-08-17 | -24.73 |
| 1994-08-16 | -24.73 |
| 1994-08-15 | -24.73 |
| 1994-08-12 | -24.73 |
| 1994-08-11 | -24.73 |
| 1994-08-10 | -24.73 |
| 1994-08-09 | -24.73 |
| 1994-08-08 | -24.73 |
| 1994-08-05 | -24.73 |
| 1994-08-04 | -22.58 |
| 1994-08-03 | -22.58 |
| 1994-08-02 | -22.58 |
| 1994-08-01 | -22.58 |
| 1994-07-29 | -22.58 |
| 1994-07-28 | -22.58 |
| 1994-07-27 | -22.58 |
| 1994-07-26 | -22.58 |
| 1994-07-25 | -22.58 |
| 1994-07-22 | -22.58 |
| 1994-07-21 | -22.58 |
| 1994-07-20 | -22.58 |
| 1994-07-19 | -22.58 |
| 1994-07-18 | -22.58 |
| 1994-07-15 | -22.58 |
| 1994-07-14 | -22.58 |
| 1994-07-13 | -22.58 |
| 1994-07-12 | -22.58 |
| 1994-07-11 | -22.58 |
| 1994-07-08 | -22.58 |
| 1994-07-07 | -22.58 |
| 1994-07-06 | -22.58 |
| 1994-07-05 | -20.43 |
| 1994-07-04 | -20.43 |
| 1994-07-01 | -20.43 |
| 1994-06-30 | -20.43 |
| 1994-06-29 | -20.43 |
| 1994-06-28 | -20.43 |
| 1994-06-27 | -20.43 |
| 1994-06-24 | -20.43 |
| 1994-06-23 | -20.43 |
| 1994-06-22 | -20.43 |
| 1994-06-21 | -19.35 |
| 1994-06-20 | -19.35 |
| 1994-06-17 | -19.35 |
| 1994-06-16 | -18.28 |
| 1994-06-15 | -17.20 |
| 1994-06-10 | -17.20 |
| 1994-06-09 | -17.20 |
| 1994-06-08 | -17.20 |
| 1994-06-07 | -17.20 |
| 1994-06-06 | -17.20 |
| 1994-06-03 | -17.20 |
| 1994-06-02 | -17.20 |
| 1994-06-01 | -16.13 |
| 1994-05-31 | -16.13 |
| 1994-05-30 | -16.13 |
| 1994-05-27 | -16.13 |
| 1994-05-26 | -16.13 |
| 1994-05-25 | -16.13 |
| 1994-05-24 | -15.05 |
| 1994-05-23 | -15.05 |
| 1994-05-20 | -15.05 |
| 1994-05-19 | -16.13 |
| 1994-05-18 | -16.13 |
| 1994-05-17 | -16.13 |
| 1994-05-16 | -16.13 |
| 1994-05-13 | -15.05 |
| 1994-05-12 | -15.05 |
| 1994-05-11 | -15.05 |
| 1994-05-10 | -15.05 |
| 1994-05-09 | -15.05 |
| 1994-05-06 | -15.05 |
| 1994-05-05 | -15.05 |
| 1994-05-04 | -15.05 |
| 1994-05-03 | -15.05 |
| 1994-05-02 | -15.05 |
| 1994-04-29 | -15.05 |
| 1994-04-28 | -15.05 |
| 1994-04-27 | -15.05 |
| 1994-04-26 | -15.05 |
| 1994-04-25 | -15.05 |
| 1994-04-22 | -13.98 |
| 1994-04-21 | -13.98 |
| 1994-04-20 | -13.98 |
| 1994-04-19 | -13.98 |
| 1994-04-18 | -13.98 |
| 1994-04-15 | -13.98 |
| 1994-04-14 | -13.98 |
| 1994-04-13 | -13.98 |
| 1994-04-12 | -13.98 |
| 1994-04-11 | -13.98 |
| 1994-04-08 | -13.98 |
| 1994-04-07 | -13.98 |
| 1994-04-06 | -13.98 |
| 1994-03-31 | -13.98 |
| 1994-03-30 | -13.98 |
| 1994-03-29 | -13.44 |
| 1994-03-28 | -12.90 |
| 1994-03-25 | -11.83 |
| 1994-03-24 | -11.83 |
| 1994-03-23 | -9.68 |
| 1994-03-22 | 1.08 |
| 1994-03-21 | 1.08 |
| 1994-03-18 | 1.08 |
| 1994-03-17 | 1.08 |
| 1994-03-16 | 1.08 |
| 1994-03-15 | 1.08 |
| 1994-03-14 | 3.23 |
| 1994-03-11 | 5.38 |
| 1994-03-10 | 5.38 |
| 1994-03-09 | 5.38 |
| 1994-03-08 | 5.38 |
| 1994-03-07 | 5.38 |
| 1994-03-04 | 5.38 |
| 1994-03-03 | 5.38 |
| 1994-03-02 | 5.38 |
| 1994-03-01 | 5.38 |
| 1994-02-28 | 5.38 |
| 1994-02-25 | 5.38 |
| 1994-02-24 | 5.38 |
| 1994-02-23 | 5.38 |
| 1994-02-22 | 5.38 |
| 1994-02-21 | 5.38 |
| 1994-02-18 | 5.38 |
| 1994-02-17 | 7.53 |
| 1994-02-16 | 7.53 |
| 1994-02-15 | 7.53 |
| 1994-02-14 | 7.53 |
| 1994-02-09 | 7.53 |
| 1994-02-08 | 7.53 |
| 1994-02-07 | 7.53 |
| 1994-02-04 | 7.53 |
| 1994-02-03 | 7.53 |
| 1994-02-02 | 7.53 |
| 1994-02-01 | 7.53 |
| 1994-01-31 | 9.68 |
| 1994-01-28 | 9.68 |
| 1994-01-27 | 9.68 |
| 1994-01-26 | 9.68 |
| 1994-01-25 | 9.68 |
| 1994-01-24 | 9.68 |
| 1994-01-21 | 11.83 |
| 1994-01-20 | 11.83 |
| 1994-01-19 | 13.98 |
| 1994-01-18 | 13.98 |
| 1994-01-17 | 13.98 |
| 1994-01-14 | 13.98 |
| 1994-01-13 | 5.38 |
| 1994-01-12 | 11.83 |
| 1994-01-11 | 13.98 |
| 1994-01-10 | 13.98 |
| 1994-01-07 | 3.23 |
| 1994-01-06 | 5.38 |
| 1994-01-05 | 5.38 |
| 1994-01-04 | 1.61 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy