Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01438 | 2014-12-17 | 2016-09-29 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1438 % |
|---|---|
| 2016-10-06 | 51.29 |
| 2016-10-05 | 51.29 |
| 2016-10-04 | 51.29 |
| 2016-10-03 | 51.29 |
| 2016-09-30 | 51.29 |
| 2016-09-29 | 51.29 |
| 2016-09-28 | 50.28 |
| 2016-09-27 | 50.28 |
| 2016-09-26 | 49.77 |
| 2016-09-23 | 49.77 |
| 2016-09-22 | 49.27 |
| 2016-09-21 | 49.27 |
| 2016-09-20 | 49.77 |
| 2016-09-19 | 49.77 |
| 2016-09-15 | 48.76 |
| 2016-09-14 | 47.76 |
| 2016-09-13 | 47.76 |
| 2016-09-12 | 48.26 |
| 2016-09-09 | 47.25 |
| 2016-09-08 | 48.26 |
| 2016-09-07 | 47.76 |
| 2016-09-06 | 48.26 |
| 2016-09-05 | 46.75 |
| 2016-09-02 | 45.23 |
| 2016-09-01 | 44.73 |
| 2016-08-31 | 44.73 |
| 2016-08-30 | 45.23 |
| 2016-08-29 | 45.23 |
| 2016-08-26 | 44.73 |
| 2016-08-25 | 43.72 |
| 2016-08-24 | 44.23 |
| 2016-08-23 | 43.72 |
| 2016-08-22 | 43.72 |
| 2016-08-19 | 43.22 |
| 2016-08-18 | 43.22 |
| 2016-08-17 | 43.72 |
| 2016-08-16 | 43.72 |
| 2016-08-15 | 44.23 |
| 2016-08-12 | 44.23 |
| 2016-08-11 | 43.72 |
| 2016-08-10 | 44.23 |
| 2016-08-09 | 43.72 |
| 2016-08-08 | 43.72 |
| 2016-08-05 | 43.72 |
| 2016-08-04 | 43.72 |
| 2016-08-03 | 42.71 |
| 2016-08-01 | 42.71 |
| 2016-07-29 | 43.22 |
| 2016-07-28 | 43.22 |
| 2016-07-27 | 42.71 |
| 2016-07-26 | 42.71 |
| 2016-07-25 | 41.70 |
| 2016-07-22 | 41.70 |
| 2016-07-21 | 42.71 |
| 2016-07-20 | 43.22 |
| 2016-07-19 | 42.71 |
| 2016-07-18 | 41.70 |
| 2016-07-15 | 42.21 |
| 2016-07-14 | 42.21 |
| 2016-07-13 | 42.21 |
| 2016-07-12 | 42.21 |
| 2016-07-11 | 41.20 |
| 2016-07-08 | 23.55 |
| 2016-07-07 | 23.55 |
| 2016-07-06 | 23.55 |
| 2016-07-05 | 23.55 |
| 2016-07-04 | 23.55 |
| 2016-06-30 | 23.55 |
| 2016-06-29 | 23.55 |
| 2016-06-28 | 19.01 |
| 2016-06-27 | 14.47 |
| 2016-06-24 | 10.44 |
| 2016-06-23 | 9.93 |
| 2016-06-22 | 9.43 |
| 2016-06-21 | 10.44 |
| 2016-06-20 | 7.92 |
| 2016-06-17 | 7.41 |
| 2016-06-16 | 7.92 |
| 2016-06-15 | 9.43 |
| 2016-06-14 | 6.91 |
| 2016-06-13 | 7.92 |
| 2016-06-10 | 8.93 |
| 2016-06-08 | 8.93 |
| 2016-06-07 | 10.44 |
| 2016-06-06 | 11.45 |
| 2016-06-03 | 10.94 |
| 2016-06-02 | 10.94 |
| 2016-06-01 | 11.45 |
| 2016-05-31 | 9.93 |
| 2016-05-30 | 8.93 |
| 2016-05-27 | 9.91 |
| 2016-05-26 | 12.38 |
| 2016-05-25 | 8.43 |
| 2016-05-24 | 7.45 |
| 2016-05-23 | 8.43 |
| 2016-05-20 | 8.43 |
| 2016-05-19 | 8.43 |
| 2016-05-18 | 6.95 |
| 2016-05-17 | 7.94 |
| 2016-05-16 | 6.95 |
| 2016-05-13 | 8.43 |
| 2016-05-12 | 11.88 |
| 2016-05-11 | 7.45 |
| 2016-05-10 | 7.45 |
| 2016-05-09 | 9.91 |
| 2016-05-06 | 8.93 |
| 2016-05-05 | 9.91 |
| 2016-05-04 | 11.39 |
| 2016-05-03 | 10.90 |
| 2016-04-29 | 7.94 |
| 2016-04-28 | 8.93 |
| 2016-04-27 | 9.42 |
| 2016-04-26 | 8.93 |
| 2016-04-25 | 10.40 |
| 2016-04-22 | 12.38 |
| 2016-04-21 | 15.83 |
| 2016-04-20 | 12.38 |
| 2016-04-19 | 10.40 |
| 2016-04-18 | 6.95 |
| 2016-04-15 | 6.46 |
| 2016-04-14 | 4.98 |
| 2016-04-13 | 3.50 |
| 2016-04-12 | 0.55 |
| 2016-04-11 | 2.52 |
| 2016-04-08 | 3.01 |
| 2016-04-07 | 1.53 |
| 2016-04-06 | 4.49 |
| 2016-04-05 | 6.46 |
| 2016-04-01 | 4.98 |
| 2016-03-31 | 6.95 |
| 2016-03-30 | 7.45 |
| 2016-03-29 | 5.48 |
| 2016-03-24 | 6.95 |
| 2016-03-23 | 6.95 |
| 2016-03-22 | 6.46 |
| 2016-03-21 | 6.46 |
| 2016-03-18 | 10.40 |
| 2016-03-17 | 10.40 |
| 2016-03-16 | 15.33 |
| 2016-03-15 | 12.87 |
| 2016-03-14 | 10.40 |
| 2016-03-11 | 10.90 |
| 2016-03-10 | 11.88 |
| 2016-03-09 | 10.40 |
| 2016-03-08 | 10.90 |
| 2016-03-07 | 10.90 |
| 2016-03-04 | 10.90 |
| 2016-03-03 | 10.90 |
| 2016-03-02 | 7.94 |
| 2016-03-01 | 6.46 |
| 2016-02-29 | 5.48 |
| 2016-02-26 | 6.46 |
| 2016-02-25 | 4.98 |
| 2016-02-24 | 5.48 |
| 2016-02-23 | 3.50 |
| 2016-02-22 | 3.01 |
| 2016-02-19 | 3.50 |
| 2016-02-18 | 1.53 |
| 2016-02-17 | -8.82 |
| 2016-02-16 | 3.50 |
| 2016-02-15 | 4.00 |
| 2016-02-12 | 4.98 |
| 2016-02-11 | 6.95 |
| 2016-02-05 | 9.42 |
| 2016-02-04 | 6.46 |
| 2016-02-03 | 6.46 |
| 2016-02-02 | 9.42 |
| 2016-02-01 | 9.42 |
| 2016-01-29 | 7.94 |
| 2016-01-28 | 4.49 |
| 2016-01-27 | 8.43 |
| 2016-01-26 | 5.97 |
| 2016-01-25 | 7.45 |
| 2016-01-22 | 5.97 |
| 2016-01-21 | 4.00 |
| 2016-01-20 | 7.45 |
| 2016-01-19 | 8.93 |
| 2016-01-18 | 9.42 |
| 2016-01-15 | 11.39 |
| 2016-01-14 | 11.88 |
| 2016-01-13 | 13.85 |
| 2016-01-12 | 11.39 |
| 2016-01-11 | 13.36 |
| 2016-01-08 | 14.35 |
| 2016-01-07 | 13.36 |
| 2016-01-06 | 15.33 |
| 2016-01-05 | 12.87 |
| 2016-01-04 | 14.84 |
| 2015-12-31 | 16.32 |
| 2015-12-30 | 16.32 |
| 2015-12-29 | 16.32 |
| 2015-12-28 | 18.29 |
| 2015-12-24 | 18.29 |
| 2015-12-23 | 17.80 |
| 2015-12-22 | 17.30 |
| 2015-12-21 | 17.30 |
| 2015-12-18 | 17.30 |
| 2015-12-17 | 17.30 |
| 2015-12-16 | 16.81 |
| 2015-12-15 | 11.39 |
| 2015-12-14 | 11.39 |
| 2015-12-11 | 11.88 |
| 2015-12-10 | 9.42 |
| 2015-12-09 | 7.94 |
| 2015-12-08 | 10.40 |
| 2015-12-07 | 9.91 |
| 2015-12-04 | 8.43 |
| 2015-12-03 | 8.43 |
| 2015-12-02 | 8.93 |
| 2015-12-01 | 7.94 |
| 2015-11-30 | 8.43 |
| 2015-11-27 | 6.95 |
| 2015-11-26 | 7.45 |
| 2015-11-25 | 6.95 |
| 2015-11-24 | 5.97 |
| 2015-11-23 | 7.45 |
| 2015-11-20 | 6.95 |
| 2015-11-19 | 7.94 |
| 2015-11-18 | 8.93 |
| 2015-11-17 | 9.42 |
| 2015-11-16 | 8.43 |
| 2015-11-13 | 9.91 |
| 2015-11-12 | 10.90 |
| 2015-11-11 | 10.40 |
| 2015-11-10 | 10.40 |
| 2015-11-09 | 10.90 |
| 2015-11-06 | 10.40 |
| 2015-11-05 | 10.40 |
| 2015-11-04 | 10.40 |
| 2015-11-03 | 11.39 |
| 2015-11-02 | 10.90 |
| 2015-10-30 | 13.85 |
| 2015-10-29 | 12.87 |
| 2015-10-28 | 12.87 |
| 2015-10-27 | 11.39 |
| 2015-10-26 | 13.36 |
| 2015-10-23 | 10.90 |
| 2015-10-22 | 9.42 |
| 2015-10-20 | 9.91 |
| 2015-10-19 | 7.45 |
| 2015-10-16 | 10.90 |
| 2015-10-15 | 7.45 |
| 2015-10-14 | -0.44 |
| 2015-10-13 | 0.05 |
| 2015-10-12 | 0.05 |
| 2015-10-09 | 0.55 |
| 2015-10-08 | -2.41 |
| 2015-10-07 | -2.90 |
| 2015-10-06 | -3.40 |
| 2015-10-05 | -5.37 |
| 2015-10-02 | -4.87 |
| 2015-09-30 | -6.35 |
| 2015-09-29 | -6.35 |
| 2015-09-25 | -5.37 |
| 2015-09-24 | -5.86 |
| 2015-09-23 | -4.38 |
| 2015-09-22 | -2.41 |
| 2015-09-21 | -4.38 |
| 2015-09-18 | -4.38 |
| 2015-09-17 | -6.85 |
| 2015-09-16 | -7.83 |
| 2015-09-15 | -6.35 |
| 2015-09-14 | -8.32 |
| 2015-09-11 | -3.40 |
| 2015-09-10 | -5.86 |
| 2015-09-09 | -1.42 |
| 2015-09-08 | -6.85 |
| 2015-09-07 | -10.73 |
| 2015-09-04 | -11.21 |
| 2015-09-02 | -12.67 |
| 2015-09-01 | -9.76 |
| 2015-08-31 | -4.91 |
| 2015-08-28 | -4.42 |
| 2015-08-27 | -4.42 |
| 2015-08-26 | -8.30 |
| 2015-08-25 | -14.12 |
| 2015-08-24 | -11.70 |
| 2015-08-21 | -6.85 |
| 2015-08-20 | -4.91 |
| 2015-08-19 | -3.94 |
| 2015-08-18 | 2.86 |
| 2015-08-17 | 4.80 |
| 2015-08-14 | 8.19 |
| 2015-08-13 | 10.62 |
| 2015-08-12 | 7.71 |
| 2015-08-11 | 8.68 |
| 2015-08-10 | 9.16 |
| 2015-08-07 | 9.65 |
| 2015-08-06 | 10.13 |
| 2015-08-05 | 8.68 |
| 2015-08-04 | 8.68 |
| 2015-08-03 | 11.11 |
| 2015-07-31 | 10.62 |
| 2015-07-30 | 9.65 |
| 2015-07-29 | 6.74 |
| 2015-07-28 | 1.89 |
| 2015-07-27 | 3.34 |
| 2015-07-24 | 9.65 |
| 2015-07-23 | 10.13 |
| 2015-07-22 | 4.80 |
| 2015-07-21 | 5.77 |
| 2015-07-20 | -1.02 |
| 2015-07-17 | -1.02 |
| 2015-07-16 | -1.51 |
| 2015-07-15 | -4.91 |
| 2015-07-14 | -2.96 |
| 2015-07-13 | -1.99 |
| 2015-07-10 | -1.51 |
| 2015-07-09 | -3.45 |
| 2015-07-08 | -12.67 |
| 2015-07-07 | -5.88 |
| 2015-07-06 | -3.94 |
| 2015-07-03 | 2.37 |
| 2015-07-02 | 5.28 |
| 2015-06-30 | 1.89 |
| 2015-06-29 | -0.05 |
| 2015-06-26 | 5.77 |
| 2015-06-25 | 6.25 |
| 2015-06-24 | 7.71 |
| 2015-06-23 | 7.71 |
| 2015-06-22 | 5.28 |
| 2015-06-19 | 7.22 |
| 2015-06-18 | 8.19 |
| 2015-06-17 | 10.62 |
| 2015-06-16 | 12.56 |
| 2015-06-15 | 12.56 |
| 2015-06-12 | 15.96 |
| 2015-06-11 | 15.96 |
| 2015-06-10 | 17.41 |
| 2015-06-09 | 17.41 |
| 2015-06-08 | 22.26 |
| 2015-06-05 | 19.84 |
| 2015-06-04 | 21.29 |
| 2015-06-03 | 26.15 |
| 2015-06-02 | 26.15 |
| 2015-06-01 | 27.60 |
| 2015-05-29 | 28.57 |
| 2015-05-28 | 28.10 |
| 2015-05-27 | 29.05 |
| 2015-05-26 | 29.52 |
| 2015-05-22 | 28.10 |
| 2015-05-21 | 29.05 |
| 2015-05-20 | 27.14 |
| 2015-05-19 | 27.14 |
| 2015-05-18 | 27.14 |
| 2015-05-15 | 26.19 |
| 2015-05-14 | 25.24 |
| 2015-05-13 | 27.14 |
| 2015-05-12 | 25.24 |
| 2015-05-11 | 28.10 |
| 2015-05-08 | 28.10 |
| 2015-05-07 | 21.90 |
| 2015-05-06 | 20.95 |
| 2015-05-05 | 18.10 |
| 2015-05-04 | 17.14 |
| 2015-04-30 | 20.48 |
| 2015-04-29 | 21.90 |
| 2015-04-28 | 24.29 |
| 2015-04-27 | 22.86 |
| 2015-04-24 | 26.19 |
| 2015-04-23 | 31.90 |
| 2015-04-22 | 32.86 |
| 2015-04-21 | 31.90 |
| 2015-04-20 | 25.24 |
| 2015-04-17 | 27.62 |
| 2015-04-16 | 23.33 |
| 2015-04-15 | 16.19 |
| 2015-04-14 | 17.14 |
| 2015-04-13 | 15.71 |
| 2015-04-10 | 15.24 |
| 2015-04-09 | 19.05 |
| 2015-04-08 | 18.10 |
| 2015-04-02 | 11.90 |
| 2015-04-01 | 11.90 |
| 2015-03-31 | 11.43 |
| 2015-03-30 | 10.48 |
| 2015-03-27 | 10.95 |
| 2015-03-26 | 7.14 |
| 2015-03-25 | 5.24 |
| 2015-03-24 | 6.19 |
| 2015-03-23 | 7.62 |
| 2015-03-20 | 7.14 |
| 2015-03-19 | 10.00 |
| 2015-03-18 | 7.14 |
| 2015-03-17 | 6.67 |
| 2015-03-16 | 6.67 |
| 2015-03-13 | 6.19 |
| 2015-03-12 | 9.05 |
| 2015-03-11 | 6.19 |
| 2015-03-10 | 11.43 |
| 2015-03-09 | 9.05 |
| 2015-03-06 | 11.43 |
| 2015-03-05 | 14.29 |
| 2015-03-04 | 15.71 |
| 2015-03-03 | 14.76 |
| 2015-03-02 | 14.76 |
| 2015-02-27 | 15.24 |
| 2015-02-26 | 17.62 |
| 2015-02-25 | 12.38 |
| 2015-02-24 | 11.43 |
| 2015-02-23 | 9.52 |
| 2015-02-18 | 11.43 |
| 2015-02-17 | 10.00 |
| 2015-02-16 | 10.48 |
| 2015-02-13 | 11.43 |
| 2015-02-12 | 11.90 |
| 2015-02-11 | 10.95 |
| 2015-02-10 | 10.95 |
| 2015-02-09 | 6.67 |
| 2015-02-06 | 10.48 |
| 2015-02-05 | -5.71 |
| 2015-02-04 | -9.05 |
| 2015-02-03 | -9.52 |
| 2015-02-02 | -12.38 |
| 2015-01-30 | -11.43 |
| 2015-01-29 | -14.29 |
| 2015-01-28 | -13.33 |
| 2015-01-27 | -13.33 |
| 2015-01-26 | -13.33 |
| 2015-01-23 | -10.95 |
| 2015-01-22 | -14.76 |
| 2015-01-21 | -13.81 |
| 2015-01-20 | -14.76 |
| 2015-01-19 | -16.19 |
| 2015-01-16 | -13.33 |
| 2015-01-15 | -11.90 |
| 2015-01-14 | -10.48 |
| 2015-01-13 | -11.43 |
| 2015-01-12 | -11.43 |
| 2015-01-09 | -12.86 |
| 2015-01-08 | -10.48 |
| 2015-01-07 | -10.00 |
| 2015-01-06 | -7.62 |
| 2015-01-05 | -10.95 |
| 2015-01-02 | -8.57 |
| 2014-12-31 | -4.76 |
| 2014-12-30 | -18.57 |
| 2014-12-29 | -11.90 |
| 2014-12-24 | -8.10 |
| 2014-12-23 | -8.10 |
| 2014-12-22 | -5.24 |
| 2014-12-19 | -9.05 |
| 2014-12-18 | -3.33 |
| 2014-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy