Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00278 | 1972-04-24 | 2022-09-14 | 2024-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0278 % |
|---|---|
| 2024-04-10 | 995.13 |
| 2024-04-09 | 995.13 |
| 2024-04-08 | 995.13 |
| 2024-04-05 | 995.13 |
| 2024-04-03 | 995.13 |
| 2024-04-02 | 995.13 |
| 2024-03-28 | 995.13 |
| 2024-03-27 | 995.13 |
| 2024-03-26 | 995.13 |
| 2024-03-25 | 995.13 |
| 2024-03-22 | 995.13 |
| 2024-03-21 | 995.13 |
| 2024-03-20 | 995.13 |
| 2024-03-19 | 995.13 |
| 2024-03-18 | 995.13 |
| 2024-03-15 | 995.13 |
| 2024-03-14 | 995.13 |
| 2024-03-13 | 995.13 |
| 2024-03-12 | 995.13 |
| 2024-03-11 | 995.13 |
| 2024-03-08 | 995.13 |
| 2024-03-07 | 995.13 |
| 2024-03-06 | 995.13 |
| 2024-03-05 | 995.13 |
| 2024-03-04 | 995.13 |
| 2024-03-01 | 995.13 |
| 2024-02-29 | 995.13 |
| 2024-02-28 | 995.13 |
| 2024-02-27 | 995.13 |
| 2024-02-26 | 995.13 |
| 2024-02-23 | 995.13 |
| 2024-02-22 | 995.13 |
| 2024-02-21 | 995.13 |
| 2024-02-20 | 995.13 |
| 2024-02-19 | 995.13 |
| 2024-02-16 | 995.13 |
| 2024-02-15 | 995.13 |
| 2024-02-14 | 995.13 |
| 2024-02-09 | 995.13 |
| 2024-02-08 | 995.13 |
| 2024-02-07 | 995.13 |
| 2024-02-06 | 995.13 |
| 2024-02-05 | 995.13 |
| 2024-02-02 | 995.13 |
| 2024-02-01 | 995.13 |
| 2024-01-31 | 995.13 |
| 2024-01-30 | 995.13 |
| 2024-01-29 | 995.13 |
| 2024-01-26 | 995.13 |
| 2024-01-25 | 995.13 |
| 2024-01-24 | 995.13 |
| 2024-01-23 | 995.13 |
| 2024-01-22 | 995.13 |
| 2024-01-19 | 995.13 |
| 2024-01-18 | 995.13 |
| 2024-01-17 | 995.13 |
| 2024-01-16 | 995.13 |
| 2024-01-15 | 995.13 |
| 2024-01-12 | 995.13 |
| 2024-01-11 | 995.13 |
| 2024-01-10 | 995.13 |
| 2024-01-09 | 995.13 |
| 2024-01-08 | 995.13 |
| 2024-01-05 | 995.13 |
| 2024-01-04 | 995.13 |
| 2024-01-03 | 995.13 |
| 2024-01-02 | 995.13 |
| 2023-12-29 | 995.13 |
| 2023-12-28 | 995.13 |
| 2023-12-27 | 995.13 |
| 2023-12-22 | 995.13 |
| 2023-12-21 | 995.13 |
| 2023-12-20 | 995.13 |
| 2023-12-19 | 995.13 |
| 2023-12-18 | 995.13 |
| 2023-12-15 | 995.13 |
| 2023-12-14 | 995.13 |
| 2023-12-13 | 995.13 |
| 2023-12-12 | 995.13 |
| 2023-12-11 | 995.13 |
| 2023-12-08 | 995.13 |
| 2023-12-07 | 995.13 |
| 2023-12-06 | 995.13 |
| 2023-12-05 | 995.13 |
| 2023-12-04 | 995.13 |
| 2023-12-01 | 995.13 |
| 2023-11-30 | 995.13 |
| 2023-11-29 | 995.13 |
| 2023-11-28 | 995.13 |
| 2023-11-27 | 995.13 |
| 2023-11-24 | 995.13 |
| 2023-11-23 | 995.13 |
| 2023-11-22 | 995.13 |
| 2023-11-21 | 995.13 |
| 2023-11-20 | 995.13 |
| 2023-11-17 | 995.13 |
| 2023-11-16 | 995.13 |
| 2023-11-15 | 995.13 |
| 2023-11-14 | 995.13 |
| 2023-11-13 | 995.13 |
| 2023-11-10 | 995.13 |
| 2023-11-09 | 995.13 |
| 2023-11-08 | 995.13 |
| 2023-11-07 | 995.13 |
| 2023-11-06 | 995.13 |
| 2023-11-03 | 995.13 |
| 2023-11-02 | 995.13 |
| 2023-11-01 | 995.13 |
| 2023-10-31 | 995.13 |
| 2023-10-30 | 995.13 |
| 2023-10-27 | 995.13 |
| 2023-10-26 | 995.13 |
| 2023-10-25 | 995.13 |
| 2023-10-24 | 995.13 |
| 2023-10-20 | 995.13 |
| 2023-10-19 | 995.13 |
| 2023-10-18 | 995.13 |
| 2023-10-17 | 995.13 |
| 2023-10-16 | 995.13 |
| 2023-10-13 | 995.13 |
| 2023-10-12 | 995.13 |
| 2023-10-11 | 995.13 |
| 2023-10-10 | 995.13 |
| 2023-10-09 | 995.13 |
| 2023-10-06 | 995.13 |
| 2023-10-05 | 995.13 |
| 2023-10-04 | 995.13 |
| 2023-10-03 | 995.13 |
| 2023-09-29 | 995.13 |
| 2023-09-28 | 995.13 |
| 2023-09-27 | 995.13 |
| 2023-09-26 | 995.13 |
| 2023-09-25 | 995.13 |
| 2023-09-22 | 995.13 |
| 2023-09-21 | 995.13 |
| 2023-09-20 | 995.13 |
| 2023-09-19 | 995.13 |
| 2023-09-18 | 995.13 |
| 2023-09-15 | 995.13 |
| 2023-09-14 | 995.13 |
| 2023-09-13 | 995.13 |
| 2023-09-12 | 995.13 |
| 2023-09-11 | 995.13 |
| 2023-09-07 | 995.13 |
| 2023-09-06 | 995.13 |
| 2023-09-05 | 995.13 |
| 2023-09-04 | 995.13 |
| 2023-08-31 | 995.13 |
| 2023-08-30 | 995.13 |
| 2023-08-29 | 995.13 |
| 2023-08-28 | 995.13 |
| 2023-08-25 | 995.13 |
| 2023-08-24 | 995.13 |
| 2023-08-23 | 995.13 |
| 2023-08-22 | 995.13 |
| 2023-08-21 | 995.13 |
| 2023-08-18 | 995.13 |
| 2023-08-17 | 995.13 |
| 2023-08-16 | 995.13 |
| 2023-08-15 | 995.13 |
| 2023-08-14 | 995.13 |
| 2023-08-11 | 995.13 |
| 2023-08-10 | 995.13 |
| 2023-08-09 | 995.13 |
| 2023-08-08 | 995.13 |
| 2023-08-07 | 995.13 |
| 2023-08-04 | 995.13 |
| 2023-08-03 | 995.13 |
| 2023-08-02 | 995.13 |
| 2023-08-01 | 995.13 |
| 2023-07-31 | 995.13 |
| 2023-07-28 | 995.13 |
| 2023-07-27 | 995.13 |
| 2023-07-26 | 995.13 |
| 2023-07-25 | 995.13 |
| 2023-07-24 | 995.13 |
| 2023-07-21 | 995.13 |
| 2023-07-20 | 995.13 |
| 2023-07-19 | 995.13 |
| 2023-07-18 | 995.13 |
| 2023-07-14 | 995.13 |
| 2023-07-13 | 995.13 |
| 2023-07-12 | 995.13 |
| 2023-07-11 | 995.13 |
| 2023-07-10 | 995.13 |
| 2023-07-07 | 995.13 |
| 2023-07-06 | 995.13 |
| 2023-07-05 | 995.13 |
| 2023-07-04 | 995.13 |
| 2023-07-03 | 995.13 |
| 2023-06-30 | 995.13 |
| 2023-06-29 | 995.13 |
| 2023-06-28 | 995.13 |
| 2023-06-27 | 995.13 |
| 2023-06-26 | 995.13 |
| 2023-06-23 | 995.13 |
| 2023-06-21 | 995.13 |
| 2023-06-20 | 995.13 |
| 2023-06-19 | 995.13 |
| 2023-06-16 | 995.13 |
| 2023-06-15 | 995.13 |
| 2023-06-14 | 995.13 |
| 2023-06-13 | 995.13 |
| 2023-06-12 | 995.13 |
| 2023-06-09 | 995.13 |
| 2023-06-08 | 995.13 |
| 2023-06-07 | 995.13 |
| 2023-06-06 | 995.13 |
| 2023-06-05 | 995.13 |
| 2023-06-02 | 995.13 |
| 2023-06-01 | 995.13 |
| 2023-05-31 | 995.13 |
| 2023-05-30 | 995.13 |
| 2023-05-29 | 995.13 |
| 2023-05-25 | 995.13 |
| 2023-05-24 | 995.13 |
| 2023-05-23 | 995.13 |
| 2023-05-22 | 995.13 |
| 2023-05-19 | 995.13 |
| 2023-05-18 | 995.13 |
| 2023-05-17 | 995.13 |
| 2023-05-16 | 995.13 |
| 2023-05-15 | 995.13 |
| 2023-05-12 | 995.13 |
| 2023-05-11 | 995.13 |
| 2023-05-10 | 995.13 |
| 2023-05-09 | 995.13 |
| 2023-05-08 | 995.13 |
| 2023-05-05 | 995.13 |
| 2023-05-04 | 995.13 |
| 2023-05-03 | 995.13 |
| 2023-05-02 | 995.13 |
| 2023-04-28 | 995.13 |
| 2023-04-27 | 995.13 |
| 2023-04-26 | 995.13 |
| 2023-04-25 | 995.13 |
| 2023-04-24 | 995.13 |
| 2023-04-21 | 995.13 |
| 2023-04-20 | 995.13 |
| 2023-04-19 | 995.13 |
| 2023-04-18 | 995.13 |
| 2023-04-17 | 995.13 |
| 2023-04-14 | 995.13 |
| 2023-04-13 | 995.13 |
| 2023-04-12 | 995.13 |
| 2023-04-11 | 995.13 |
| 2023-04-06 | 995.13 |
| 2023-04-04 | 995.13 |
| 2023-04-03 | 995.13 |
| 2023-03-31 | 995.13 |
| 2023-03-30 | 995.13 |
| 2023-03-29 | 995.13 |
| 2023-03-28 | 995.13 |
| 2023-03-27 | 995.13 |
| 2023-03-24 | 995.13 |
| 2023-03-23 | 995.13 |
| 2023-03-22 | 995.13 |
| 2023-03-21 | 995.13 |
| 2023-03-20 | 995.13 |
| 2023-03-17 | 995.13 |
| 2023-03-16 | 995.13 |
| 2023-03-15 | 995.13 |
| 2023-03-14 | 995.13 |
| 2023-03-13 | 995.13 |
| 2023-03-10 | 995.13 |
| 2023-03-09 | 995.13 |
| 2023-03-08 | 995.13 |
| 2023-03-07 | 995.13 |
| 2023-03-06 | 995.13 |
| 2023-03-03 | 995.13 |
| 2023-03-02 | 995.13 |
| 2023-03-01 | 995.13 |
| 2023-02-28 | 995.13 |
| 2023-02-27 | 995.13 |
| 2023-02-24 | 995.13 |
| 2023-02-23 | 995.13 |
| 2023-02-22 | 995.13 |
| 2023-02-21 | 995.13 |
| 2023-02-20 | 995.13 |
| 2023-02-17 | 995.13 |
| 2023-02-16 | 995.13 |
| 2023-02-15 | 995.13 |
| 2023-02-14 | 995.13 |
| 2023-02-13 | 995.13 |
| 2023-02-10 | 995.13 |
| 2023-02-09 | 995.13 |
| 2023-02-08 | 995.13 |
| 2023-02-07 | 995.13 |
| 2023-02-06 | 995.13 |
| 2023-02-03 | 995.13 |
| 2023-02-02 | 995.13 |
| 2023-02-01 | 995.13 |
| 2023-01-31 | 995.13 |
| 2023-01-30 | 995.13 |
| 2023-01-27 | 995.13 |
| 2023-01-26 | 995.13 |
| 2023-01-20 | 995.13 |
| 2023-01-19 | 995.13 |
| 2023-01-18 | 995.13 |
| 2023-01-17 | 995.13 |
| 2023-01-16 | 995.13 |
| 2023-01-13 | 995.13 |
| 2023-01-12 | 995.13 |
| 2023-01-11 | 995.13 |
| 2023-01-10 | 995.13 |
| 2023-01-09 | 995.13 |
| 2023-01-06 | 995.13 |
| 2023-01-05 | 995.13 |
| 2023-01-04 | 995.13 |
| 2023-01-03 | 995.13 |
| 2022-12-30 | 995.13 |
| 2022-12-29 | 995.13 |
| 2022-12-28 | 995.13 |
| 2022-12-23 | 995.13 |
| 2022-12-22 | 995.13 |
| 2022-12-21 | 995.13 |
| 2022-12-20 | 995.13 |
| 2022-12-19 | 995.13 |
| 2022-12-16 | 995.13 |
| 2022-12-15 | 995.13 |
| 2022-12-14 | 995.13 |
| 2022-12-13 | 995.13 |
| 2022-12-12 | 995.13 |
| 2022-12-09 | 995.13 |
| 2022-12-08 | 995.13 |
| 2022-12-07 | 995.13 |
| 2022-12-06 | 995.13 |
| 2022-12-05 | 995.13 |
| 2022-12-02 | 995.13 |
| 2022-12-01 | 995.13 |
| 2022-11-30 | 995.13 |
| 2022-11-29 | 995.13 |
| 2022-11-28 | 995.13 |
| 2022-11-25 | 995.13 |
| 2022-11-24 | 995.13 |
| 2022-11-23 | 995.13 |
| 2022-11-22 | 995.13 |
| 2022-11-21 | 995.13 |
| 2022-11-18 | 995.13 |
| 2022-11-17 | 995.13 |
| 2022-11-16 | 995.13 |
| 2022-11-15 | 995.13 |
| 2022-11-14 | 995.13 |
| 2022-11-11 | 995.13 |
| 2022-11-10 | 995.13 |
| 2022-11-09 | 995.13 |
| 2022-11-08 | 995.13 |
| 2022-11-07 | 995.13 |
| 2022-11-04 | 995.13 |
| 2022-11-03 | 995.13 |
| 2022-11-02 | 995.13 |
| 2022-11-01 | 995.13 |
| 2022-10-31 | 995.13 |
| 2022-10-28 | 995.13 |
| 2022-10-27 | 995.13 |
| 2022-10-26 | 995.13 |
| 2022-10-25 | 995.13 |
| 2022-10-24 | 995.13 |
| 2022-10-21 | 995.13 |
| 2022-10-20 | 995.13 |
| 2022-10-19 | 995.13 |
| 2022-10-18 | 995.13 |
| 2022-10-17 | 995.13 |
| 2022-10-14 | 995.13 |
| 2022-10-13 | 995.13 |
| 2022-10-12 | 995.13 |
| 2022-10-11 | 995.13 |
| 2022-10-10 | 995.13 |
| 2022-10-07 | 995.13 |
| 2022-10-06 | 995.13 |
| 2022-10-05 | 995.13 |
| 2022-10-03 | 995.13 |
| 2022-09-30 | 995.13 |
| 2022-09-29 | 995.13 |
| 2022-09-28 | 995.13 |
| 2022-09-27 | 995.13 |
| 2022-09-26 | 995.13 |
| 2022-09-23 | 995.13 |
| 2022-09-22 | 995.13 |
| 2022-09-21 | 995.13 |
| 2022-09-20 | 995.13 |
| 2022-09-19 | 995.13 |
| 2022-09-16 | 995.13 |
| 2022-09-15 | 995.13 |
| 2022-09-14 | 995.13 |
| 2022-09-13 | 833.35 |
| 2022-09-09 | 820.91 |
| 2022-09-08 | 721.35 |
| 2022-09-07 | 716.37 |
| 2022-09-06 | 738.77 |
| 2022-09-05 | 692.18 |
| 2022-09-02 | 1,062.63 |
| 2022-09-01 | 1,041.66 |
| 2022-08-31 | 1,064.96 |
| 2022-08-30 | 1,018.37 |
| 2022-08-29 | 1,018.37 |
| 2022-08-26 | 1,018.37 |
| 2022-08-25 | 962.45 |
| 2022-08-24 | 962.45 |
| 2022-08-23 | 1,039.33 |
| 2022-08-22 | 1,018.37 |
| 2022-08-19 | 925.17 |
| 2022-08-18 | 925.17 |
| 2022-08-17 | 925.17 |
| 2022-08-16 | 913.52 |
| 2022-08-15 | 897.21 |
| 2022-08-12 | 897.21 |
| 2022-08-11 | 897.21 |
| 2022-08-10 | 913.52 |
| 2022-08-09 | 936.82 |
| 2022-08-08 | 936.82 |
| 2022-08-05 | 936.82 |
| 2022-08-04 | 936.82 |
| 2022-08-03 | 936.82 |
| 2022-08-02 | 936.82 |
| 2022-08-01 | 936.82 |
| 2022-07-29 | 936.82 |
| 2022-07-28 | 936.82 |
| 2022-07-27 | 936.82 |
| 2022-07-26 | 936.82 |
| 2022-07-25 | 936.82 |
| 2022-07-22 | 936.82 |
| 2022-07-21 | 936.82 |
| 2022-07-20 | 936.82 |
| 2022-07-19 | 936.82 |
| 2022-07-18 | 936.82 |
| 2022-07-15 | 948.47 |
| 2022-07-14 | 948.47 |
| 2022-07-13 | 948.47 |
| 2022-07-12 | 948.47 |
| 2022-07-11 | 948.47 |
| 2022-07-08 | 948.47 |
| 2022-07-07 | 936.82 |
| 2022-07-06 | 936.82 |
| 2022-07-05 | 925.17 |
| 2022-07-04 | 925.17 |
| 2022-06-30 | 948.47 |
| 2022-06-29 | 995.07 |
| 2022-06-28 | 939.15 |
| 2022-06-27 | 936.82 |
| 2022-06-24 | 883.23 |
| 2022-06-23 | 883.23 |
| 2022-06-22 | 913.52 |
| 2022-06-21 | 901.87 |
| 2022-06-20 | 848.28 |
| 2022-06-17 | 878.57 |
| 2022-06-16 | 878.57 |
| 2022-06-15 | 901.87 |
| 2022-06-14 | 871.58 |
| 2022-06-13 | 887.89 |
| 2022-06-10 | 995.07 |
| 2022-06-09 | 974.10 |
| 2022-06-08 | 1,016.04 |
| 2022-06-07 | 1,016.04 |
| 2022-06-06 | 983.42 |
| 2022-06-02 | 936.82 |
| 2022-06-01 | 936.82 |
| 2022-05-31 | 936.82 |
| 2022-05-30 | 936.82 |
| 2022-05-27 | 936.82 |
| 2022-05-26 | 925.17 |
| 2022-05-25 | 904.20 |
| 2022-05-24 | 948.47 |
| 2022-05-23 | 948.47 |
| 2022-05-20 | 948.47 |
| 2022-05-19 | 948.47 |
| 2022-05-18 | 948.47 |
| 2022-05-17 | 948.47 |
| 2022-05-16 | 948.47 |
| 2022-05-13 | 948.47 |
| 2022-05-12 | 948.47 |
| 2022-05-11 | 948.47 |
| 2022-05-10 | 948.47 |
| 2022-05-06 | 995.07 |
| 2022-05-05 | 962.45 |
| 2022-05-04 | 962.45 |
| 2022-05-03 | 962.45 |
| 2022-04-29 | 983.42 |
| 2022-04-28 | 950.80 |
| 2022-04-27 | 950.80 |
| 2022-04-26 | 950.80 |
| 2022-04-25 | 950.80 |
| 2022-04-22 | 983.42 |
| 2022-04-21 | 983.42 |
| 2022-04-20 | 953.13 |
| 2022-04-19 | 948.47 |
| 2022-04-14 | 948.47 |
| 2022-04-13 | 948.47 |
| 2022-04-12 | 948.47 |
| 2022-04-11 | 948.47 |
| 2022-04-08 | 948.47 |
| 2022-04-07 | 936.82 |
| 2022-04-06 | 925.17 |
| 2022-04-04 | 913.52 |
| 2022-04-01 | 913.52 |
| 2022-03-31 | 925.17 |
| 2022-03-30 | 913.52 |
| 2022-03-29 | 913.52 |
| 2022-03-28 | 878.57 |
| 2022-03-25 | 878.57 |
| 2022-03-24 | 878.57 |
| 2022-03-23 | 878.57 |
| 2022-03-22 | 878.57 |
| 2022-03-21 | 878.57 |
| 2022-03-18 | 878.57 |
| 2022-03-17 | 862.26 |
| 2022-03-16 | 878.57 |
| 2022-03-15 | 878.57 |
| 2022-03-14 | 948.47 |
| 2022-03-11 | 948.47 |
| 2022-03-10 | 971.77 |
| 2022-03-09 | 971.77 |
| 2022-03-08 | 974.10 |
| 2022-03-07 | 971.77 |
| 2022-03-04 | 983.42 |
| 2022-03-03 | 983.42 |
| 2022-03-02 | 983.42 |
| 2022-03-01 | 1,016.04 |
| 2022-02-28 | 1,018.37 |
| 2022-02-25 | 1,018.37 |
| 2022-02-24 | 1,023.02 |
| 2022-02-23 | 1,023.02 |
| 2022-02-22 | 1,037.00 |
| 2022-02-21 | 1,037.00 |
| 2022-02-18 | 1,053.31 |
| 2022-02-17 | 1,041.66 |
| 2022-02-16 | 1,041.66 |
| 2022-02-15 | 1,041.66 |
| 2022-02-14 | 1,041.66 |
| 2022-02-11 | 1,041.66 |
| 2022-02-10 | 1,041.66 |
| 2022-02-09 | 1,041.66 |
| 2022-02-08 | 1,041.66 |
| 2022-02-07 | 1,041.66 |
| 2022-02-04 | 1,064.96 |
| 2022-01-31 | 1,064.96 |
| 2022-01-28 | 1,064.96 |
| 2022-01-27 | 1,048.65 |
| 2022-01-26 | 1,048.65 |
| 2022-01-25 | 1,030.01 |
| 2022-01-24 | 1,041.66 |
| 2022-01-21 | 1,041.66 |
| 2022-01-20 | 1,041.66 |
| 2022-01-19 | 1,041.66 |
| 2022-01-18 | 1,041.66 |
| 2022-01-17 | 1,041.66 |
| 2022-01-14 | 1,041.66 |
| 2022-01-13 | 1,041.66 |
| 2022-01-12 | 1,041.66 |
| 2022-01-11 | 1,018.37 |
| 2022-01-10 | 1,013.71 |
| 2022-01-07 | 1,018.37 |
| 2022-01-06 | 1,030.01 |
| 2022-01-05 | 1,030.01 |
| 2022-01-04 | 1,030.01 |
| 2022-01-03 | 1,018.37 |
| 2021-12-31 | 1,041.66 |
| 2021-12-30 | 1,041.66 |
| 2021-12-29 | 1,041.66 |
| 2021-12-28 | 1,041.66 |
| 2021-12-24 | 1,076.61 |
| 2021-12-23 | 1,053.31 |
| 2021-12-22 | 1,074.28 |
| 2021-12-21 | 1,062.88 |
| 2021-12-20 | 1,062.88 |
| 2021-12-17 | 1,062.88 |
| 2021-12-16 | 1,062.88 |
| 2021-12-15 | 1,040.08 |
| 2021-12-14 | 1,028.68 |
| 2021-12-13 | 1,074.28 |
| 2021-12-10 | 1,074.28 |
| 2021-12-09 | 1,074.28 |
| 2021-12-08 | 1,074.28 |
| 2021-12-07 | 1,074.28 |
| 2021-12-06 | 1,074.28 |
| 2021-12-03 | 1,074.28 |
| 2021-12-02 | 1,074.28 |
| 2021-12-01 | 1,074.28 |
| 2021-11-30 | 1,074.28 |
| 2021-11-29 | 1,062.88 |
| 2021-11-26 | 1,062.88 |
| 2021-11-25 | 1,062.88 |
| 2021-11-24 | 1,062.88 |
| 2021-11-23 | 1,062.88 |
| 2021-11-22 | 1,040.08 |
| 2021-11-19 | 1,019.56 |
| 2021-11-18 | 1,024.12 |
| 2021-11-17 | 1,024.12 |
| 2021-11-16 | 1,024.12 |
| 2021-11-15 | 1,024.12 |
| 2021-11-12 | 1,024.12 |
| 2021-11-11 | 1,024.12 |
| 2021-11-10 | 1,024.12 |
| 2021-11-09 | 1,024.12 |
| 2021-11-08 | 1,024.12 |
| 2021-11-05 | 1,017.28 |
| 2021-11-04 | 1,017.28 |
| 2021-11-03 | 1,017.28 |
| 2021-11-02 | 1,017.28 |
| 2021-11-01 | 1,017.28 |
| 2021-10-29 | 1,019.56 |
| 2021-10-28 | 1,017.28 |
| 2021-10-27 | 1,017.28 |
| 2021-10-26 | 1,017.28 |
| 2021-10-25 | 1,017.28 |
| 2021-10-22 | 1,040.08 |
| 2021-10-21 | 1,017.28 |
| 2021-10-20 | 1,017.28 |
| 2021-10-19 | 1,017.28 |
| 2021-10-18 | 1,017.28 |
| 2021-10-15 | 1,017.28 |
| 2021-10-12 | 1,017.28 |
| 2021-10-11 | 1,017.28 |
| 2021-10-08 | 1,017.28 |
| 2021-10-07 | 1,017.28 |
| 2021-10-06 | 1,017.28 |
| 2021-10-05 | 1,017.28 |
| 2021-10-04 | 996.76 |
| 2021-09-30 | 967.12 |
| 2021-09-29 | 967.12 |
| 2021-09-28 | 967.12 |
| 2021-09-27 | 967.12 |
| 2021-09-24 | 967.12 |
| 2021-09-23 | 960.28 |
| 2021-09-21 | 960.28 |
| 2021-09-20 | 960.28 |
| 2021-09-17 | 1,035.52 |
| 2021-09-16 | 1,035.52 |
| 2021-09-15 | 1,035.52 |
| 2021-09-14 | 1,040.08 |
| 2021-09-13 | 1,051.48 |
| 2021-09-10 | 1,051.48 |
| 2021-09-09 | 1,051.48 |
| 2021-09-08 | 1,051.48 |
| 2021-09-07 | 1,051.48 |
| 2021-09-06 | 1,028.68 |
| 2021-09-03 | 1,028.68 |
| 2021-09-02 | 985.10 |
| 2021-09-01 | 985.10 |
| 2021-08-31 | 985.10 |
| 2021-08-30 | 985.10 |
| 2021-08-27 | 985.10 |
| 2021-08-26 | 985.10 |
| 2021-08-25 | 985.10 |
| 2021-08-24 | 985.10 |
| 2021-08-23 | 985.10 |
| 2021-08-20 | 985.10 |
| 2021-08-19 | 985.10 |
| 2021-08-18 | 985.10 |
| 2021-08-17 | 985.10 |
| 2021-08-16 | 985.10 |
| 2021-08-13 | 985.10 |
| 2021-08-12 | 985.10 |
| 2021-08-11 | 985.10 |
| 2021-08-10 | 980.74 |
| 2021-08-09 | 980.74 |
| 2021-08-06 | 980.74 |
| 2021-08-05 | 980.74 |
| 2021-08-04 | 980.74 |
| 2021-08-03 | 980.74 |
| 2021-08-02 | 980.74 |
| 2021-07-30 | 980.74 |
| 2021-07-29 | 980.74 |
| 2021-07-28 | 980.74 |
| 2021-07-27 | 980.74 |
| 2021-07-26 | 980.74 |
| 2021-07-23 | 980.74 |
| 2021-07-22 | 989.46 |
| 2021-07-21 | 989.46 |
| 2021-07-20 | 989.46 |
| 2021-07-19 | 989.46 |
| 2021-07-16 | 989.46 |
| 2021-07-15 | 989.46 |
| 2021-07-14 | 989.46 |
| 2021-07-13 | 989.46 |
| 2021-07-12 | 989.46 |
| 2021-07-09 | 989.46 |
| 2021-07-08 | 989.46 |
| 2021-07-07 | 989.46 |
| 2021-07-06 | 989.46 |
| 2021-07-05 | 989.46 |
| 2021-07-02 | 989.46 |
| 2021-06-30 | 989.46 |
| 2021-06-29 | 989.46 |
| 2021-06-28 | 989.46 |
| 2021-06-25 | 989.46 |
| 2021-06-24 | 989.46 |
| 2021-06-23 | 989.46 |
| 2021-06-22 | 989.46 |
| 2021-06-21 | 989.46 |
| 2021-06-18 | 989.46 |
| 2021-06-17 | 989.46 |
| 2021-06-16 | 989.46 |
| 2021-06-15 | 989.46 |
| 2021-06-11 | 989.46 |
| 2021-06-10 | 989.46 |
| 2021-06-09 | 989.46 |
| 2021-06-08 | 989.46 |
| 2021-06-07 | 989.46 |
| 2021-06-04 | 972.03 |
| 2021-06-03 | 972.03 |
| 2021-06-02 | 972.03 |
| 2021-06-01 | 972.03 |
| 2021-05-31 | 972.03 |
| 2021-05-28 | 972.03 |
| 2021-05-27 | 972.03 |
| 2021-05-26 | 972.03 |
| 2021-05-25 | 972.03 |
| 2021-05-24 | 972.03 |
| 2021-05-21 | 972.03 |
| 2021-05-20 | 967.67 |
| 2021-05-18 | 967.67 |
| 2021-05-17 | 967.67 |
| 2021-05-14 | 967.67 |
| 2021-05-13 | 967.67 |
| 2021-05-12 | 967.67 |
| 2021-05-11 | 967.67 |
| 2021-05-10 | 967.67 |
| 2021-05-07 | 967.67 |
| 2021-05-06 | 967.67 |
| 2021-05-05 | 967.67 |
| 2021-05-04 | 967.67 |
| 2021-05-03 | 974.21 |
| 2021-04-30 | 974.21 |
| 2021-04-29 | 974.21 |
| 2021-04-28 | 974.21 |
| 2021-04-27 | 974.21 |
| 2021-04-26 | 974.21 |
| 2021-04-23 | 974.21 |
| 2021-04-22 | 974.21 |
| 2021-04-21 | 974.21 |
| 2021-04-20 | 974.21 |
| 2021-04-19 | 972.03 |
| 2021-04-16 | 972.03 |
| 2021-04-15 | 972.03 |
| 2021-04-14 | 972.03 |
| 2021-04-13 | 972.03 |
| 2021-04-12 | 972.03 |
| 2021-04-09 | 972.03 |
| 2021-04-08 | 972.03 |
| 2021-04-07 | 972.03 |
| 2021-04-01 | 972.03 |
| 2021-03-31 | 972.03 |
| 2021-03-30 | 972.03 |
| 2021-03-29 | 969.85 |
| 2021-03-26 | 989.46 |
| 2021-03-25 | 989.46 |
| 2021-03-24 | 989.46 |
| 2021-03-23 | 989.46 |
| 2021-03-22 | 989.46 |
| 2021-03-19 | 989.46 |
| 2021-03-18 | 989.46 |
| 2021-03-17 | 1,006.89 |
| 2021-03-16 | 967.67 |
| 2021-03-15 | 967.67 |
| 2021-03-12 | 967.67 |
| 2021-03-11 | 937.17 |
| 2021-03-10 | 967.67 |
| 2021-03-09 | 967.67 |
| 2021-03-08 | 967.67 |
| 2021-03-05 | 967.67 |
| 2021-03-04 | 967.67 |
| 2021-03-03 | 967.67 |
| 2021-03-02 | 956.78 |
| 2021-03-01 | 967.67 |
| 2021-02-26 | 967.67 |
| 2021-02-25 | 967.67 |
| 2021-02-24 | 967.67 |
| 2021-02-23 | 967.67 |
| 2021-02-22 | 967.67 |
| 2021-02-19 | 972.03 |
| 2021-02-18 | 972.03 |
| 2021-02-17 | 972.03 |
| 2021-02-16 | 967.67 |
| 2021-02-11 | 963.31 |
| 2021-02-10 | 963.31 |
| 2021-02-09 | 963.31 |
| 2021-02-08 | 985.10 |
| 2021-02-05 | 985.10 |
| 2021-02-04 | 985.10 |
| 2021-02-03 | 985.10 |
| 2021-02-02 | 985.10 |
| 2021-02-01 | 985.10 |
| 2021-01-29 | 982.92 |
| 2021-01-28 | 982.92 |
| 2021-01-27 | 982.92 |
| 2021-01-26 | 982.92 |
| 2021-01-25 | 982.92 |
| 2021-01-22 | 982.92 |
| 2021-01-21 | 982.92 |
| 2021-01-20 | 978.56 |
| 2021-01-19 | 978.56 |
| 2021-01-18 | 978.56 |
| 2021-01-15 | 978.56 |
| 2021-01-14 | 978.56 |
| 2021-01-13 | 978.56 |
| 2021-01-12 | 978.56 |
| 2021-01-11 | 978.56 |
| 2021-01-08 | 978.56 |
| 2021-01-07 | 978.56 |
| 2021-01-06 | 989.46 |
| 2021-01-05 | 989.46 |
| 2021-01-04 | 989.46 |
| 2020-12-31 | 989.46 |
| 2020-12-30 | 1,011.25 |
| 2020-12-29 | 989.46 |
| 2020-12-28 | 965.49 |
| 2020-12-24 | 965.49 |
| 2020-12-23 | 965.49 |
| 2020-12-22 | 965.49 |
| 2020-12-21 | 965.49 |
| 2020-12-18 | 965.49 |
| 2020-12-17 | 933.53 |
| 2020-12-16 | 933.53 |
| 2020-12-15 | 933.53 |
| 2020-12-14 | 933.53 |
| 2020-12-11 | 933.53 |
| 2020-12-10 | 933.53 |
| 2020-12-09 | 933.53 |
| 2020-12-08 | 933.53 |
| 2020-12-07 | 933.53 |
| 2020-12-04 | 933.53 |
| 2020-12-03 | 933.53 |
| 2020-12-02 | 944.18 |
| 2020-12-01 | 933.53 |
| 2020-11-30 | 933.53 |
| 2020-11-27 | 944.18 |
| 2020-11-26 | 944.18 |
| 2020-11-25 | 944.18 |
| 2020-11-24 | 944.18 |
| 2020-11-23 | 965.49 |
| 2020-11-20 | 976.15 |
| 2020-11-19 | 965.49 |
| 2020-11-18 | 965.49 |
| 2020-11-17 | 954.84 |
| 2020-11-16 | 976.15 |
| 2020-11-13 | 976.15 |
| 2020-11-12 | 965.49 |
| 2020-11-11 | 965.49 |
| 2020-11-10 | 965.49 |
| 2020-11-09 | 965.49 |
| 2020-11-06 | 965.49 |
| 2020-11-05 | 965.49 |
| 2020-11-04 | 950.57 |
| 2020-11-03 | 950.57 |
| 2020-11-02 | 944.18 |
| 2020-10-30 | 954.84 |
| 2020-10-29 | 954.84 |
| 2020-10-28 | 954.84 |
| 2020-10-27 | 954.84 |
| 2020-10-23 | 954.84 |
| 2020-10-22 | 954.84 |
| 2020-10-21 | 954.84 |
| 2020-10-20 | 954.84 |
| 2020-10-19 | 954.84 |
| 2020-10-16 | 954.84 |
| 2020-10-15 | 954.84 |
| 2020-10-14 | 954.84 |
| 2020-10-12 | 954.84 |
| 2020-10-09 | 954.84 |
| 2020-10-08 | 954.84 |
| 2020-10-07 | 944.18 |
| 2020-10-06 | 954.84 |
| 2020-10-05 | 965.49 |
| 2020-09-30 | 965.49 |
| 2020-09-29 | 965.49 |
| 2020-09-28 | 965.49 |
| 2020-09-25 | 965.49 |
| 2020-09-24 | 965.49 |
| 2020-09-23 | 965.49 |
| 2020-09-22 | 965.49 |
| 2020-09-21 | 965.49 |
| 2020-09-18 | 965.49 |
| 2020-09-17 | 965.49 |
| 2020-09-16 | 965.49 |
| 2020-09-15 | 965.49 |
| 2020-09-14 | 965.49 |
| 2020-09-11 | 965.49 |
| 2020-09-10 | 986.80 |
| 2020-09-09 | 1,025.16 |
| 2020-09-08 | 1,025.16 |
| 2020-09-07 | 1,025.16 |
| 2020-09-04 | 1,031.55 |
| 2020-09-03 | 1,031.55 |
| 2020-09-02 | 1,031.55 |
| 2020-09-01 | 1,031.55 |
| 2020-08-31 | 1,031.55 |
| 2020-08-28 | 1,031.55 |
| 2020-08-27 | 1,031.55 |
| 2020-08-26 | 1,010.98 |
| 2020-08-25 | 1,010.98 |
| 2020-08-24 | 1,010.98 |
| 2020-08-21 | 1,010.98 |
| 2020-08-20 | 1,000.69 |
| 2020-08-19 | 1,000.69 |
| 2020-08-18 | 1,000.69 |
| 2020-08-17 | 959.54 |
| 2020-08-14 | 959.54 |
| 2020-08-13 | 990.40 |
| 2020-08-12 | 990.40 |
| 2020-08-11 | 990.40 |
| 2020-08-10 | 990.40 |
| 2020-08-07 | 990.40 |
| 2020-08-06 | 990.40 |
| 2020-08-05 | 1,052.13 |
| 2020-08-04 | 1,052.13 |
| 2020-08-03 | 1,072.70 |
| 2020-07-31 | 1,072.70 |
| 2020-07-30 | 1,072.70 |
| 2020-07-29 | 1,072.70 |
| 2020-07-28 | 1,072.70 |
| 2020-07-27 | 1,072.70 |
| 2020-07-24 | 1,072.70 |
| 2020-07-23 | 1,072.70 |
| 2020-07-22 | 1,072.70 |
| 2020-07-21 | 1,072.70 |
| 2020-07-20 | 1,072.70 |
| 2020-07-17 | 1,072.70 |
| 2020-07-16 | 1,072.70 |
| 2020-07-15 | 1,072.70 |
| 2020-07-14 | 1,072.70 |
| 2020-07-13 | 1,072.70 |
| 2020-07-10 | 1,072.70 |
| 2020-07-09 | 1,031.55 |
| 2020-07-08 | 1,031.55 |
| 2020-07-07 | 1,031.55 |
| 2020-07-06 | 1,093.27 |
| 2020-07-03 | 1,093.27 |
| 2020-07-02 | 1,093.27 |
| 2020-06-30 | 1,093.27 |
| 2020-06-29 | 1,093.27 |
| 2020-06-26 | 1,093.27 |
| 2020-06-24 | 1,093.27 |
| 2020-06-23 | 1,093.27 |
| 2020-06-22 | 1,093.27 |
| 2020-06-19 | 1,093.27 |
| 2020-06-18 | 1,093.27 |
| 2020-06-17 | 1,093.27 |
| 2020-06-16 | 1,093.27 |
| 2020-06-15 | 1,093.27 |
| 2020-06-12 | 1,093.27 |
| 2020-06-11 | 1,093.27 |
| 2020-06-10 | 1,093.27 |
| 2020-06-09 | 1,093.27 |
| 2020-06-08 | 1,093.27 |
| 2020-06-05 | 1,093.27 |
| 2020-06-04 | 1,093.27 |
| 2020-06-03 | 1,093.27 |
| 2020-06-02 | 1,134.42 |
| 2020-06-01 | 1,134.42 |
| 2020-05-29 | 1,134.42 |
| 2020-05-28 | 1,134.42 |
| 2020-05-27 | 1,134.42 |
| 2020-05-26 | 1,134.42 |
| 2020-05-25 | 1,134.42 |
| 2020-05-22 | 1,134.42 |
| 2020-05-21 | 1,134.42 |
| 2020-05-20 | 1,134.42 |
| 2020-05-19 | 1,134.42 |
| 2020-05-18 | 1,134.42 |
| 2020-05-15 | 1,134.42 |
| 2020-05-14 | 1,134.42 |
| 2020-05-13 | 1,134.42 |
| 2020-05-12 | 1,134.42 |
| 2020-05-11 | 1,134.42 |
| 2020-05-08 | 1,134.42 |
| 2020-05-07 | 1,134.42 |
| 2020-05-06 | 1,134.42 |
| 2020-05-05 | 1,134.42 |
| 2020-05-04 | 1,134.42 |
| 2020-04-29 | 1,134.42 |
| 2020-04-28 | 1,134.42 |
| 2020-04-27 | 1,134.42 |
| 2020-04-24 | 1,134.42 |
| 2020-04-23 | 1,134.42 |
| 2020-04-22 | 1,134.42 |
| 2020-04-21 | 1,134.42 |
| 2020-04-20 | 1,134.42 |
| 2020-04-17 | 1,134.42 |
| 2020-04-16 | 1,134.42 |
| 2020-04-15 | 1,134.42 |
| 2020-04-14 | 1,134.42 |
| 2020-04-09 | 1,134.42 |
| 2020-04-08 | 1,134.42 |
| 2020-04-07 | 1,134.42 |
| 2020-04-06 | 1,134.42 |
| 2020-04-03 | 1,134.42 |
| 2020-04-02 | 1,134.42 |
| 2020-04-01 | 1,134.42 |
| 2020-03-31 | 1,134.42 |
| 2020-03-30 | 1,134.42 |
| 2020-03-27 | 1,134.42 |
| 2020-03-26 | 1,134.42 |
| 2020-03-25 | 1,134.42 |
| 2020-03-24 | 1,134.42 |
| 2020-03-23 | 1,134.42 |
| 2020-03-20 | 1,134.42 |
| 2020-03-19 | 1,253.75 |
| 2020-03-18 | 1,253.75 |
| 2020-03-17 | 1,253.75 |
| 2020-03-16 | 1,253.75 |
| 2020-03-13 | 1,253.75 |
| 2020-03-12 | 1,257.86 |
| 2020-03-11 | 1,257.86 |
| 2020-03-10 | 1,257.86 |
| 2020-03-09 | 1,299.01 |
| 2020-03-06 | 1,299.01 |
| 2020-03-05 | 1,257.86 |
| 2020-03-04 | 1,257.86 |
| 2020-03-03 | 1,257.86 |
| 2020-03-02 | 1,257.86 |
| 2020-02-28 | 1,257.86 |
| 2020-02-27 | 1,257.86 |
| 2020-02-26 | 1,257.86 |
| 2020-02-25 | 1,257.86 |
| 2020-02-24 | 1,299.01 |
| 2020-02-21 | 1,257.86 |
| 2020-02-20 | 1,208.49 |
| 2020-02-19 | 1,208.49 |
| 2020-02-18 | 1,237.29 |
| 2020-02-17 | 1,319.58 |
| 2020-02-14 | 1,319.58 |
| 2020-02-13 | 1,319.58 |
| 2020-02-12 | 1,319.58 |
| 2020-02-11 | 1,319.58 |
| 2020-02-10 | 1,319.58 |
| 2020-02-07 | 1,319.58 |
| 2020-02-06 | 1,319.58 |
| 2020-02-05 | 1,319.58 |
| 2020-02-04 | 1,319.58 |
| 2020-02-03 | 1,319.58 |
| 2020-01-31 | 1,319.58 |
| 2020-01-30 | 1,319.58 |
| 2020-01-29 | 1,319.58 |
| 2020-01-24 | 1,319.58 |
| 2020-01-23 | 1,319.58 |
| 2020-01-22 | 1,319.58 |
| 2020-01-21 | 1,319.58 |
| 2020-01-20 | 1,319.58 |
| 2020-01-17 | 1,319.58 |
| 2020-01-16 | 1,319.58 |
| 2020-01-15 | 1,319.58 |
| 2020-01-14 | 1,319.58 |
| 2020-01-13 | 1,319.58 |
| 2020-01-10 | 1,319.58 |
| 2020-01-09 | 1,319.58 |
| 2020-01-08 | 1,319.58 |
| 2020-01-07 | 1,319.58 |
| 2020-01-06 | 1,319.58 |
| 2020-01-03 | 1,319.58 |
| 2020-01-02 | 1,319.58 |
| 2019-12-31 | 1,319.58 |
| 2019-12-30 | 1,319.58 |
| 2019-12-27 | 1,319.58 |
| 2019-12-24 | 1,319.58 |
| 2019-12-23 | 1,319.58 |
| 2019-12-20 | 1,358.67 |
| 2019-12-19 | 1,358.67 |
| 2019-12-18 | 1,358.67 |
| 2019-12-17 | 1,348.54 |
| 2019-12-16 | 1,348.54 |
| 2019-12-13 | 1,348.54 |
| 2019-12-12 | 1,358.67 |
| 2019-12-11 | 1,358.67 |
| 2019-12-10 | 1,358.67 |
| 2019-12-09 | 1,318.15 |
| 2019-12-06 | 1,318.15 |
| 2019-12-05 | 1,318.15 |
| 2019-12-04 | 1,318.15 |
| 2019-12-03 | 1,318.15 |
| 2019-12-02 | 1,338.41 |
| 2019-11-29 | 1,338.41 |
| 2019-11-28 | 1,348.54 |
| 2019-11-27 | 1,348.54 |
| 2019-11-26 | 1,389.06 |
| 2019-11-25 | 1,389.06 |
| 2019-11-22 | 1,389.06 |
| 2019-11-21 | 1,354.62 |
| 2019-11-20 | 1,409.32 |
| 2019-11-19 | 1,409.32 |
| 2019-11-18 | 1,409.32 |
| 2019-11-15 | 1,409.32 |
| 2019-11-14 | 1,409.32 |
| 2019-11-13 | 1,409.32 |
| 2019-11-12 | 1,409.32 |
| 2019-11-11 | 1,409.32 |
| 2019-11-08 | 1,409.32 |
| 2019-11-07 | 1,409.32 |
| 2019-11-06 | 1,409.32 |
| 2019-11-05 | 1,409.32 |
| 2019-11-04 | 1,409.32 |
| 2019-11-01 | 1,366.78 |
| 2019-10-31 | 1,476.18 |
| 2019-10-30 | 1,476.18 |
| 2019-10-29 | 1,476.18 |
| 2019-10-28 | 1,478.20 |
| 2019-10-25 | 1,480.23 |
| 2019-10-24 | 1,480.23 |
| 2019-10-23 | 1,480.23 |
| 2019-10-22 | 1,480.23 |
| 2019-10-21 | 1,480.23 |
| 2019-10-18 | 1,480.23 |
| 2019-10-17 | 1,480.23 |
| 2019-10-16 | 1,480.23 |
| 2019-10-15 | 1,480.23 |
| 2019-10-14 | 1,480.23 |
| 2019-10-11 | 1,480.23 |
| 2019-10-10 | 1,480.23 |
| 2019-10-09 | 1,480.23 |
| 2019-10-08 | 1,399.19 |
| 2019-10-04 | 1,407.30 |
| 2019-10-03 | 1,407.30 |
| 2019-10-02 | 1,407.30 |
| 2019-09-30 | 1,399.19 |
| 2019-09-27 | 1,399.19 |
| 2019-09-26 | 1,399.19 |
| 2019-09-25 | 1,399.19 |
| 2019-09-24 | 1,399.19 |
| 2019-09-23 | 1,399.19 |
| 2019-09-20 | 1,399.19 |
| 2019-09-19 | 1,399.19 |
| 2019-09-18 | 1,399.19 |
| 2019-09-17 | 1,399.19 |
| 2019-09-16 | 1,382.98 |
| 2019-09-13 | 1,382.98 |
| 2019-09-12 | 1,382.98 |
| 2019-09-11 | 1,382.98 |
| 2019-09-10 | 1,382.98 |
| 2019-09-09 | 1,382.98 |
| 2019-09-06 | 1,382.98 |
| 2019-09-05 | 1,353.52 |
| 2019-09-04 | 1,353.52 |
| 2019-09-03 | 1,353.52 |
| 2019-09-02 | 1,353.52 |
| 2019-08-30 | 1,353.52 |
| 2019-08-29 | 1,353.52 |
| 2019-08-28 | 1,353.52 |
| 2019-08-27 | 1,432.09 |
| 2019-08-26 | 1,451.73 |
| 2019-08-23 | 1,491.02 |
| 2019-08-22 | 1,608.87 |
| 2019-08-21 | 1,608.87 |
| 2019-08-20 | 1,608.87 |
| 2019-08-19 | 1,608.87 |
| 2019-08-16 | 1,608.87 |
| 2019-08-15 | 1,608.87 |
| 2019-08-14 | 1,618.69 |
| 2019-08-13 | 1,618.69 |
| 2019-08-12 | 1,618.69 |
| 2019-08-09 | 1,628.51 |
| 2019-08-08 | 1,628.51 |
| 2019-08-07 | 1,628.51 |
| 2019-08-06 | 1,628.51 |
| 2019-08-05 | 1,628.51 |
| 2019-08-02 | 1,628.51 |
| 2019-08-01 | 1,628.51 |
| 2019-07-31 | 1,628.51 |
| 2019-07-30 | 1,628.51 |
| 2019-07-29 | 1,628.51 |
| 2019-07-26 | 1,628.51 |
| 2019-07-25 | 1,628.51 |
| 2019-07-24 | 1,628.51 |
| 2019-07-23 | 1,628.51 |
| 2019-07-22 | 1,628.51 |
| 2019-07-19 | 1,628.51 |
| 2019-07-18 | 1,628.51 |
| 2019-07-17 | 1,520.48 |
| 2019-07-16 | 1,520.48 |
| 2019-07-15 | 1,520.48 |
| 2019-07-12 | 1,520.48 |
| 2019-07-11 | 1,569.59 |
| 2019-07-10 | 1,569.59 |
| 2019-07-09 | 1,569.59 |
| 2019-07-08 | 1,569.59 |
| 2019-07-05 | 1,569.59 |
| 2019-07-04 | 1,569.59 |
| 2019-07-03 | 1,569.59 |
| 2019-07-02 | 1,569.59 |
| 2019-06-28 | 1,569.59 |
| 2019-06-27 | 1,579.41 |
| 2019-06-26 | 1,579.41 |
| 2019-06-25 | 1,579.41 |
| 2019-06-24 | 1,579.41 |
| 2019-06-21 | 1,573.51 |
| 2019-06-20 | 1,573.51 |
| 2019-06-19 | 1,549.94 |
| 2019-06-18 | 1,549.94 |
| 2019-06-17 | 1,549.94 |
| 2019-06-14 | 1,549.94 |
| 2019-06-13 | 1,549.94 |
| 2019-06-12 | 1,549.94 |
| 2019-06-11 | 1,549.94 |
| 2019-06-10 | 1,549.94 |
| 2019-06-06 | 1,549.94 |
| 2019-06-05 | 1,549.94 |
| 2019-06-04 | 1,549.94 |
| 2019-06-03 | 1,549.94 |
| 2019-05-31 | 1,549.94 |
| 2019-05-30 | 1,549.94 |
| 2019-05-29 | 1,549.94 |
| 2019-05-28 | 1,549.94 |
| 2019-05-27 | 1,559.76 |
| 2019-05-24 | 1,559.76 |
| 2019-05-23 | 1,530.30 |
| 2019-05-22 | 1,530.30 |
| 2019-05-21 | 1,530.30 |
| 2019-05-20 | 1,530.30 |
| 2019-05-17 | 1,589.23 |
| 2019-05-16 | 1,589.23 |
| 2019-05-15 | 1,589.23 |
| 2019-05-14 | 1,589.23 |
| 2019-05-10 | 1,589.23 |
| 2019-05-09 | 1,589.23 |
| 2019-05-08 | 1,589.23 |
| 2019-05-07 | 1,589.23 |
| 2019-05-06 | 1,589.23 |
| 2019-05-03 | 1,589.23 |
| 2019-05-02 | 1,530.30 |
| 2019-04-30 | 1,569.59 |
| 2019-04-29 | 1,569.59 |
| 2019-04-26 | 1,569.59 |
| 2019-04-25 | 1,569.59 |
| 2019-04-24 | 1,569.59 |
| 2019-04-23 | 1,648.15 |
| 2019-04-18 | 1,648.15 |
| 2019-04-17 | 1,648.15 |
| 2019-04-16 | 1,648.15 |
| 2019-04-15 | 1,648.15 |
| 2019-04-12 | 1,648.15 |
| 2019-04-11 | 1,648.15 |
| 2019-04-10 | 1,648.15 |
| 2019-04-09 | 1,648.15 |
| 2019-04-08 | 1,648.15 |
| 2019-04-04 | 1,628.51 |
| 2019-04-03 | 1,628.51 |
| 2019-04-02 | 1,644.23 |
| 2019-04-01 | 1,648.15 |
| 2019-03-29 | 1,608.87 |
| 2019-03-28 | 1,569.59 |
| 2019-03-27 | 1,569.59 |
| 2019-03-26 | 1,569.59 |
| 2019-03-25 | 1,569.59 |
| 2019-03-22 | 1,569.59 |
| 2019-03-21 | 1,569.59 |
| 2019-03-20 | 1,569.59 |
| 2019-03-19 | 1,549.94 |
| 2019-03-18 | 1,540.12 |
| 2019-03-15 | 1,540.12 |
| 2019-03-14 | 1,549.94 |
| 2019-03-13 | 1,520.48 |
| 2019-03-12 | 1,520.48 |
| 2019-03-11 | 1,520.48 |
| 2019-03-08 | 1,520.48 |
| 2019-03-07 | 1,520.48 |
| 2019-03-06 | 1,530.30 |
| 2019-03-05 | 1,530.30 |
| 2019-03-04 | 1,530.30 |
| 2019-03-01 | 1,530.30 |
| 2019-02-28 | 1,530.30 |
| 2019-02-27 | 1,530.30 |
| 2019-02-26 | 1,530.30 |
| 2019-02-25 | 1,530.30 |
| 2019-02-22 | 1,510.66 |
| 2019-02-21 | 1,491.02 |
| 2019-02-20 | 1,491.02 |
| 2019-02-19 | 1,491.02 |
| 2019-02-18 | 1,491.02 |
| 2019-02-15 | 1,491.02 |
| 2019-02-14 | 1,491.02 |
| 2019-02-13 | 1,491.02 |
| 2019-02-12 | 1,510.66 |
| 2019-02-11 | 1,510.66 |
| 2019-02-08 | 1,510.66 |
| 2019-02-04 | 1,510.66 |
| 2019-02-01 | 1,510.66 |
| 2019-01-31 | 1,510.66 |
| 2019-01-30 | 1,510.66 |
| 2019-01-29 | 1,510.66 |
| 2019-01-28 | 1,471.37 |
| 2019-01-25 | 1,471.37 |
| 2019-01-24 | 1,471.37 |
| 2019-01-23 | 1,471.37 |
| 2019-01-22 | 1,471.37 |
| 2019-01-21 | 1,471.37 |
| 2019-01-18 | 1,471.37 |
| 2019-01-17 | 1,471.37 |
| 2019-01-16 | 1,471.37 |
| 2019-01-15 | 1,432.09 |
| 2019-01-14 | 1,432.09 |
| 2019-01-11 | 1,432.09 |
| 2019-01-10 | 1,382.98 |
| 2019-01-09 | 1,382.98 |
| 2019-01-08 | 1,382.98 |
| 2019-01-07 | 1,373.16 |
| 2019-01-04 | 1,343.70 |
| 2019-01-03 | 1,343.70 |
| 2019-01-02 | 1,343.70 |
| 2018-12-31 | 1,343.70 |
| 2018-12-28 | 1,343.70 |
| 2018-12-27 | 1,343.70 |
| 2018-12-24 | 1,353.52 |
| 2018-12-21 | 1,353.52 |
| 2018-12-20 | 1,449.77 |
| 2018-12-19 | 1,488.51 |
| 2018-12-18 | 1,488.51 |
| 2018-12-17 | 1,488.51 |
| 2018-12-14 | 1,488.51 |
| 2018-12-13 | 1,488.51 |
| 2018-12-12 | 1,333.54 |
| 2018-12-11 | 1,333.54 |
| 2018-12-10 | 1,333.54 |
| 2018-12-07 | 1,333.54 |
| 2018-12-06 | 1,333.54 |
| 2018-12-05 | 1,333.54 |
| 2018-12-04 | 1,333.54 |
| 2018-12-03 | 1,333.54 |
| 2018-11-30 | 1,314.16 |
| 2018-11-29 | 1,314.16 |
| 2018-11-28 | 1,314.16 |
| 2018-11-27 | 1,314.16 |
| 2018-11-26 | 1,314.16 |
| 2018-11-23 | 1,314.16 |
| 2018-11-22 | 1,314.16 |
| 2018-11-21 | 1,314.16 |
| 2018-11-20 | 1,343.22 |
| 2018-11-19 | 1,343.22 |
| 2018-11-16 | 1,343.22 |
| 2018-11-15 | 1,323.85 |
| 2018-11-14 | 1,323.85 |
| 2018-11-13 | 1,323.85 |
| 2018-11-12 | 1,323.85 |
| 2018-11-09 | 1,323.85 |
| 2018-11-08 | 1,314.16 |
| 2018-11-07 | 1,314.16 |
| 2018-11-06 | 1,314.16 |
| 2018-11-05 | 1,314.16 |
| 2018-11-02 | 1,314.16 |
| 2018-11-01 | 1,314.16 |
| 2018-10-31 | 1,314.16 |
| 2018-10-30 | 1,310.29 |
| 2018-10-29 | 1,294.79 |
| 2018-10-26 | 1,391.65 |
| 2018-10-25 | 1,352.91 |
| 2018-10-24 | 1,411.02 |
| 2018-10-23 | 1,440.08 |
| 2018-10-22 | 1,442.02 |
| 2018-10-19 | 1,442.02 |
| 2018-10-18 | 1,442.02 |
| 2018-10-16 | 1,442.02 |
| 2018-10-15 | 1,442.02 |
| 2018-10-12 | 1,442.02 |
| 2018-10-11 | 1,442.02 |
| 2018-10-10 | 1,442.02 |
| 2018-10-09 | 1,442.02 |
| 2018-10-08 | 1,442.02 |
| 2018-10-05 | 1,442.02 |
| 2018-10-04 | 1,442.02 |
| 2018-10-03 | 1,442.02 |
| 2018-10-02 | 1,442.02 |
| 2018-09-28 | 1,442.02 |
| 2018-09-27 | 1,442.02 |
| 2018-09-26 | 1,442.02 |
| 2018-09-24 | 1,445.89 |
| 2018-09-21 | 1,445.89 |
| 2018-09-20 | 1,411.02 |
| 2018-09-19 | 1,401.34 |
| 2018-09-18 | 1,401.34 |
| 2018-09-17 | 1,401.34 |
| 2018-09-14 | 1,401.34 |
| 2018-09-13 | 1,385.84 |
| 2018-09-12 | 1,385.84 |
| 2018-09-11 | 1,405.21 |
| 2018-09-10 | 1,405.21 |
| 2018-09-07 | 1,443.96 |
| 2018-09-06 | 1,443.96 |
| 2018-09-05 | 1,443.96 |
| 2018-09-04 | 1,443.96 |
| 2018-09-03 | 1,425.13 |
| 2018-08-31 | 1,425.13 |
| 2018-08-30 | 1,425.13 |
| 2018-08-29 | 1,425.13 |
| 2018-08-28 | 1,425.13 |
| 2018-08-27 | 1,406.30 |
| 2018-08-24 | 1,445.84 |
| 2018-08-23 | 1,445.84 |
| 2018-08-22 | 1,445.84 |
| 2018-08-21 | 1,443.96 |
| 2018-08-20 | 1,443.96 |
| 2018-08-17 | 1,509.86 |
| 2018-08-16 | 1,509.86 |
| 2018-08-15 | 1,509.86 |
| 2018-08-14 | 1,509.86 |
| 2018-08-13 | 1,509.86 |
| 2018-08-10 | 1,511.74 |
| 2018-08-09 | 1,553.16 |
| 2018-08-08 | 1,553.16 |
| 2018-08-07 | 1,556.93 |
| 2018-08-06 | 1,556.93 |
| 2018-08-03 | 1,556.93 |
| 2018-08-02 | 1,556.93 |
| 2018-08-01 | 1,556.93 |
| 2018-07-31 | 1,556.93 |
| 2018-07-30 | 1,481.61 |
| 2018-07-27 | 1,481.61 |
| 2018-07-26 | 1,500.44 |
| 2018-07-25 | 1,500.44 |
| 2018-07-24 | 1,500.44 |
| 2018-07-23 | 1,500.44 |
| 2018-07-20 | 1,500.44 |
| 2018-07-19 | 1,500.44 |
| 2018-07-18 | 1,443.96 |
| 2018-07-17 | 1,445.84 |
| 2018-07-16 | 1,556.93 |
| 2018-07-13 | 1,556.93 |
| 2018-07-12 | 1,556.93 |
| 2018-07-11 | 1,556.93 |
| 2018-07-10 | 1,556.93 |
| 2018-07-09 | 1,556.93 |
| 2018-07-06 | 1,556.93 |
| 2018-07-05 | 1,556.93 |
| 2018-07-04 | 1,556.93 |
| 2018-07-03 | 1,556.93 |
| 2018-06-29 | 1,613.41 |
| 2018-06-28 | 1,632.24 |
| 2018-06-27 | 1,632.24 |
| 2018-06-26 | 1,632.24 |
| 2018-06-25 | 1,632.24 |
| 2018-06-22 | 1,632.24 |
| 2018-06-21 | 1,543.75 |
| 2018-06-20 | 1,543.75 |
| 2018-06-19 | 1,543.75 |
| 2018-06-15 | 1,543.75 |
| 2018-06-14 | 1,541.87 |
| 2018-06-13 | 1,543.75 |
| 2018-06-12 | 1,543.75 |
| 2018-06-11 | 1,538.10 |
| 2018-06-08 | 1,594.59 |
| 2018-06-07 | 1,528.69 |
| 2018-06-06 | 1,651.07 |
| 2018-06-05 | 1,651.07 |
| 2018-06-04 | 1,651.07 |
| 2018-06-01 | 1,651.07 |
| 2018-05-31 | 1,647.79 |
| 2018-05-30 | 1,615.00 |
| 2018-05-29 | 1,641.23 |
| 2018-05-28 | 1,670.75 |
| 2018-05-25 | 1,683.86 |
| 2018-05-24 | 1,664.19 |
| 2018-05-23 | 1,680.58 |
| 2018-05-21 | 1,503.51 |
| 2018-05-18 | 1,490.39 |
| 2018-05-17 | 1,474.00 |
| 2018-05-16 | 1,444.49 |
| 2018-05-15 | 1,444.49 |
| 2018-05-14 | 1,441.21 |
| 2018-05-11 | 1,437.93 |
| 2018-05-10 | 1,441.21 |
| 2018-05-09 | 1,373.98 |
| 2018-05-08 | 1,373.98 |
| 2018-05-07 | 1,375.62 |
| 2018-05-04 | 1,375.62 |
| 2018-05-03 | 1,375.62 |
| 2018-05-02 | 1,375.62 |
| 2018-04-30 | 1,375.62 |
| 2018-04-27 | 1,375.62 |
| 2018-04-26 | 1,375.62 |
| 2018-04-25 | 1,375.62 |
| 2018-04-24 | 1,375.62 |
| 2018-04-23 | 1,375.62 |
| 2018-04-20 | 1,375.62 |
| 2018-04-19 | 1,326.44 |
| 2018-04-18 | 1,326.44 |
| 2018-04-17 | 1,326.44 |
| 2018-04-16 | 1,326.44 |
| 2018-04-13 | 1,326.44 |
| 2018-04-12 | 1,326.44 |
| 2018-04-11 | 1,342.83 |
| 2018-04-10 | 1,342.83 |
| 2018-04-09 | 1,342.83 |
| 2018-04-06 | 1,342.83 |
| 2018-04-04 | 1,342.83 |
| 2018-04-03 | 1,342.83 |
| 2018-03-29 | 1,326.44 |
| 2018-03-28 | 1,326.44 |
| 2018-03-27 | 1,326.44 |
| 2018-03-26 | 1,326.44 |
| 2018-03-23 | 1,326.44 |
| 2018-03-22 | 1,375.62 |
| 2018-03-21 | 1,375.62 |
| 2018-03-20 | 1,375.62 |
| 2018-03-19 | 1,375.62 |
| 2018-03-16 | 1,388.74 |
| 2018-03-15 | 1,388.74 |
| 2018-03-14 | 1,390.38 |
| 2018-03-13 | 1,393.66 |
| 2018-03-12 | 1,393.66 |
| 2018-03-09 | 1,393.66 |
| 2018-03-08 | 1,393.66 |
| 2018-03-07 | 1,395.30 |
| 2018-03-06 | 1,395.30 |
| 2018-03-05 | 1,395.30 |
| 2018-03-02 | 1,395.30 |
| 2018-03-01 | 1,395.30 |
| 2018-02-28 | 1,395.30 |
| 2018-02-27 | 1,395.30 |
| 2018-02-26 | 1,392.02 |
| 2018-02-23 | 1,392.02 |
| 2018-02-22 | 1,392.02 |
| 2018-02-21 | 1,392.02 |
| 2018-02-20 | 1,392.02 |
| 2018-02-15 | 1,392.02 |
| 2018-02-14 | 1,392.02 |
| 2018-02-13 | 1,392.02 |
| 2018-02-12 | 1,359.23 |
| 2018-02-09 | 1,359.23 |
| 2018-02-08 | 1,360.87 |
| 2018-02-07 | 1,360.87 |
| 2018-02-06 | 1,359.23 |
| 2018-02-05 | 1,424.81 |
| 2018-02-02 | 1,424.81 |
| 2018-02-01 | 1,423.17 |
| 2018-01-31 | 1,406.77 |
| 2018-01-30 | 1,408.41 |
| 2018-01-29 | 1,411.69 |
| 2018-01-26 | 1,413.33 |
| 2018-01-25 | 1,413.33 |
| 2018-01-24 | 1,414.97 |
| 2018-01-23 | 1,416.61 |
| 2018-01-22 | 1,416.61 |
| 2018-01-19 | 1,416.61 |
| 2018-01-18 | 1,416.61 |
| 2018-01-17 | 1,416.61 |
| 2018-01-16 | 1,393.66 |
| 2018-01-15 | 1,393.66 |
| 2018-01-12 | 1,393.66 |
| 2018-01-11 | 1,393.66 |
| 2018-01-10 | 1,393.66 |
| 2018-01-09 | 1,393.66 |
| 2018-01-08 | 1,388.74 |
| 2018-01-05 | 1,375.62 |
| 2018-01-04 | 1,375.62 |
| 2018-01-03 | 1,385.46 |
| 2018-01-02 | 1,385.46 |
| 2017-12-29 | 1,385.46 |
| 2017-12-28 | 1,385.46 |
| 2017-12-27 | 1,385.46 |
| 2017-12-22 | 1,357.59 |
| 2017-12-21 | 1,357.59 |
| 2017-12-20 | 1,357.59 |
| 2017-12-19 | 1,357.59 |
| 2017-12-18 | 1,357.59 |
| 2017-12-15 | 1,364.07 |
| 2017-12-14 | 1,355.97 |
| 2017-12-13 | 1,309.00 |
| 2017-12-12 | 1,309.00 |
| 2017-12-11 | 1,309.00 |
| 2017-12-08 | 1,309.00 |
| 2017-12-07 | 1,302.52 |
| 2017-12-06 | 1,302.52 |
| 2017-12-05 | 1,302.52 |
| 2017-12-04 | 1,302.52 |
| 2017-12-01 | 1,302.52 |
| 2017-11-30 | 1,302.52 |
| 2017-11-29 | 1,355.97 |
| 2017-11-28 | 1,355.97 |
| 2017-11-27 | 1,355.97 |
| 2017-11-24 | 1,357.59 |
| 2017-11-23 | 1,354.35 |
| 2017-11-22 | 1,354.35 |
| 2017-11-21 | 1,354.35 |
| 2017-11-20 | 1,357.59 |
| 2017-11-17 | 1,354.35 |
| 2017-11-16 | 1,354.35 |
| 2017-11-15 | 1,357.59 |
| 2017-11-14 | 1,357.59 |
| 2017-11-13 | 1,343.01 |
| 2017-11-10 | 1,333.29 |
| 2017-11-09 | 1,333.29 |
| 2017-11-08 | 1,333.29 |
| 2017-11-07 | 1,333.29 |
| 2017-11-06 | 1,341.39 |
| 2017-11-03 | 1,341.39 |
| 2017-11-02 | 1,341.39 |
| 2017-11-01 | 1,341.39 |
| 2017-10-31 | 1,333.29 |
| 2017-10-30 | 1,333.29 |
| 2017-10-27 | 1,333.29 |
| 2017-10-26 | 1,333.29 |
| 2017-10-25 | 1,333.29 |
| 2017-10-24 | 1,328.44 |
| 2017-10-23 | 1,367.30 |
| 2017-10-20 | 1,367.30 |
| 2017-10-19 | 1,367.30 |
| 2017-10-18 | 1,367.30 |
| 2017-10-17 | 1,372.16 |
| 2017-10-16 | 1,372.16 |
| 2017-10-13 | 1,372.16 |
| 2017-10-12 | 1,373.78 |
| 2017-10-11 | 1,357.59 |
| 2017-10-10 | 1,357.59 |
| 2017-10-09 | 1,357.59 |
| 2017-10-06 | 1,357.59 |
| 2017-10-04 | 1,357.59 |
| 2017-10-03 | 1,325.20 |
| 2017-09-29 | 1,357.59 |
| 2017-09-28 | 1,357.59 |
| 2017-09-27 | 1,357.59 |
| 2017-09-26 | 1,357.59 |
| 2017-09-25 | 1,357.59 |
| 2017-09-22 | 1,357.59 |
| 2017-09-21 | 1,354.35 |
| 2017-09-20 | 1,357.59 |
| 2017-09-19 | 1,357.59 |
| 2017-09-18 | 1,341.39 |
| 2017-09-15 | 1,355.97 |
| 2017-09-14 | 1,355.97 |
| 2017-09-13 | 1,309.00 |
| 2017-09-12 | 1,309.00 |
| 2017-09-11 | 1,341.39 |
| 2017-09-08 | 1,355.97 |
| 2017-09-07 | 1,355.97 |
| 2017-09-06 | 1,355.97 |
| 2017-09-05 | 1,336.53 |
| 2017-09-04 | 1,320.75 |
| 2017-09-01 | 1,320.75 |
| 2017-08-31 | 1,320.75 |
| 2017-08-30 | 1,320.75 |
| 2017-08-29 | 1,320.75 |
| 2017-08-28 | 1,320.75 |
| 2017-08-25 | 1,320.75 |
| 2017-08-24 | 1,320.75 |
| 2017-08-22 | 1,320.75 |
| 2017-08-21 | 1,320.75 |
| 2017-08-18 | 1,320.75 |
| 2017-08-17 | 1,320.75 |
| 2017-08-16 | 1,312.85 |
| 2017-08-15 | 1,304.96 |
| 2017-08-14 | 1,304.96 |
| 2017-08-11 | 1,304.96 |
| 2017-08-10 | 1,281.28 |
| 2017-08-09 | 1,336.53 |
| 2017-08-08 | 1,336.53 |
| 2017-08-07 | 1,328.64 |
| 2017-08-04 | 1,320.75 |
| 2017-08-03 | 1,320.75 |
| 2017-08-02 | 1,320.75 |
| 2017-08-01 | 1,320.75 |
| 2017-07-31 | 1,352.32 |
| 2017-07-28 | 1,352.32 |
| 2017-07-27 | 1,320.75 |
| 2017-07-26 | 1,328.64 |
| 2017-07-25 | 1,320.75 |
| 2017-07-24 | 1,320.75 |
| 2017-07-21 | 1,336.53 |
| 2017-07-20 | 1,336.53 |
| 2017-07-19 | 1,336.53 |
| 2017-07-18 | 1,336.53 |
| 2017-07-17 | 1,352.32 |
| 2017-07-14 | 1,320.75 |
| 2017-07-13 | 1,320.75 |
| 2017-07-12 | 1,352.32 |
| 2017-07-11 | 1,352.32 |
| 2017-07-10 | 1,352.32 |
| 2017-07-07 | 1,320.75 |
| 2017-07-06 | 1,297.07 |
| 2017-07-05 | 1,289.18 |
| 2017-07-04 | 1,289.18 |
| 2017-07-03 | 1,323.90 |
| 2017-06-30 | 1,317.59 |
| 2017-06-29 | 1,383.89 |
| 2017-06-28 | 1,383.89 |
| 2017-06-27 | 1,383.89 |
| 2017-06-26 | 1,383.89 |
| 2017-06-23 | 1,383.89 |
| 2017-06-22 | 1,383.89 |
| 2017-06-21 | 1,383.89 |
| 2017-06-20 | 1,383.89 |
| 2017-06-19 | 1,383.89 |
| 2017-06-16 | 1,383.89 |
| 2017-06-15 | 1,383.89 |
| 2017-06-14 | 1,390.21 |
| 2017-06-13 | 1,390.21 |
| 2017-06-12 | 1,391.78 |
| 2017-06-09 | 1,391.78 |
| 2017-06-08 | 1,376.00 |
| 2017-06-07 | 1,376.00 |
| 2017-06-06 | 1,376.00 |
| 2017-06-05 | 1,360.21 |
| 2017-06-02 | 1,352.32 |
| 2017-06-01 | 1,338.11 |
| 2017-05-31 | 1,338.11 |
| 2017-05-29 | 1,342.85 |
| 2017-05-26 | 1,342.85 |
| 2017-05-25 | 1,342.85 |
| 2017-05-24 | 1,342.85 |
| 2017-05-23 | 1,344.43 |
| 2017-05-22 | 1,349.16 |
| 2017-05-19 | 1,350.74 |
| 2017-05-18 | 1,350.74 |
| 2017-05-17 | 1,352.32 |
| 2017-05-16 | 1,336.53 |
| 2017-05-15 | 1,304.96 |
| 2017-05-12 | 1,304.96 |
| 2017-05-11 | 1,304.96 |
| 2017-05-10 | 1,304.96 |
| 2017-05-09 | 1,304.96 |
| 2017-05-08 | 1,336.53 |
| 2017-05-05 | 1,336.53 |
| 2017-05-04 | 1,304.96 |
| 2017-05-02 | 1,293.91 |
| 2017-04-28 | 1,293.91 |
| 2017-04-27 | 1,289.18 |
| 2017-04-26 | 1,289.18 |
| 2017-04-25 | 1,289.18 |
| 2017-04-24 | 1,289.18 |
| 2017-04-21 | 1,273.39 |
| 2017-04-20 | 1,320.75 |
| 2017-04-19 | 1,286.02 |
| 2017-04-18 | 1,273.39 |
| 2017-04-13 | 1,273.39 |
| 2017-04-12 | 1,273.39 |
| 2017-04-11 | 1,273.39 |
| 2017-04-10 | 1,273.39 |
| 2017-04-07 | 1,270.23 |
| 2017-04-06 | 1,270.23 |
| 2017-04-05 | 1,270.23 |
| 2017-04-03 | 1,270.23 |
| 2017-03-31 | 1,270.23 |
| 2017-03-30 | 1,270.23 |
| 2017-03-29 | 1,270.23 |
| 2017-03-28 | 1,270.23 |
| 2017-03-27 | 1,265.50 |
| 2017-03-24 | 1,265.50 |
| 2017-03-23 | 1,265.50 |
| 2017-03-22 | 1,265.50 |
| 2017-03-21 | 1,265.50 |
| 2017-03-20 | 1,248.13 |
| 2017-03-17 | 1,244.97 |
| 2017-03-16 | 1,249.71 |
| 2017-03-15 | 1,249.71 |
| 2017-03-14 | 1,244.97 |
| 2017-03-13 | 1,244.97 |
| 2017-03-10 | 1,244.97 |
| 2017-03-09 | 1,244.97 |
| 2017-03-08 | 1,263.92 |
| 2017-03-07 | 1,263.92 |
| 2017-03-06 | 1,263.92 |
| 2017-03-03 | 1,263.92 |
| 2017-03-02 | 1,263.92 |
| 2017-03-01 | 1,260.76 |
| 2017-02-28 | 1,244.97 |
| 2017-02-27 | 1,257.60 |
| 2017-02-24 | 1,257.60 |
| 2017-02-23 | 1,270.23 |
| 2017-02-22 | 1,270.23 |
| 2017-02-21 | 1,270.23 |
| 2017-02-20 | 1,270.23 |
| 2017-02-17 | 1,270.23 |
| 2017-02-16 | 1,273.39 |
| 2017-02-15 | 1,304.96 |
| 2017-02-14 | 1,304.96 |
| 2017-02-13 | 1,304.96 |
| 2017-02-10 | 1,289.18 |
| 2017-02-09 | 1,289.18 |
| 2017-02-08 | 1,289.18 |
| 2017-02-07 | 1,289.18 |
| 2017-02-06 | 1,289.18 |
| 2017-02-03 | 1,257.60 |
| 2017-02-02 | 1,251.29 |
| 2017-02-01 | 1,251.29 |
| 2017-01-27 | 1,254.45 |
| 2017-01-26 | 1,254.45 |
| 2017-01-25 | 1,254.45 |
| 2017-01-24 | 1,241.82 |
| 2017-01-23 | 1,241.82 |
| 2017-01-20 | 1,241.82 |
| 2017-01-19 | 1,257.60 |
| 2017-01-18 | 1,257.60 |
| 2017-01-17 | 1,257.60 |
| 2017-01-16 | 1,257.60 |
| 2017-01-13 | 1,257.60 |
| 2017-01-12 | 1,233.92 |
| 2017-01-11 | 1,241.82 |
| 2017-01-10 | 1,249.71 |
| 2017-01-09 | 1,226.03 |
| 2017-01-06 | 1,241.82 |
| 2017-01-05 | 1,241.82 |
| 2017-01-04 | 1,203.93 |
| 2017-01-03 | 1,188.14 |
| 2016-12-30 | 1,154.99 |
| 2016-12-29 | 1,154.99 |
| 2016-12-28 | 1,139.21 |
| 2016-12-23 | 1,139.21 |
| 2016-12-22 | 1,161.31 |
| 2016-12-21 | 1,161.31 |
| 2016-12-20 | 1,161.31 |
| 2016-12-19 | 1,161.31 |
| 2016-12-16 | 1,145.74 |
| 2016-12-15 | 1,145.74 |
| 2016-12-14 | 1,161.31 |
| 2016-12-13 | 1,161.31 |
| 2016-12-12 | 1,173.77 |
| 2016-12-09 | 1,176.88 |
| 2016-12-08 | 1,173.77 |
| 2016-12-07 | 1,173.77 |
| 2016-12-06 | 1,161.31 |
| 2016-12-05 | 1,164.42 |
| 2016-12-02 | 1,164.42 |
| 2016-12-01 | 1,153.52 |
| 2016-11-30 | 1,153.52 |
| 2016-11-29 | 1,153.52 |
| 2016-11-28 | 1,164.42 |
| 2016-11-25 | 1,173.77 |
| 2016-11-24 | 1,161.31 |
| 2016-11-23 | 1,173.77 |
| 2016-11-22 | 1,173.77 |
| 2016-11-21 | 1,173.77 |
| 2016-11-18 | 1,173.77 |
| 2016-11-17 | 1,173.77 |
| 2016-11-16 | 1,173.77 |
| 2016-11-15 | 1,173.77 |
| 2016-11-14 | 1,173.77 |
| 2016-11-11 | 1,173.77 |
| 2016-11-10 | 1,176.88 |
| 2016-11-09 | 1,176.88 |
| 2016-11-08 | 1,158.19 |
| 2016-11-07 | 1,158.19 |
| 2016-11-04 | 1,153.52 |
| 2016-11-03 | 1,153.52 |
| 2016-11-02 | 1,153.52 |
| 2016-11-01 | 1,153.52 |
| 2016-10-31 | 1,153.52 |
| 2016-10-28 | 1,153.52 |
| 2016-10-27 | 1,153.52 |
| 2016-10-26 | 1,150.41 |
| 2016-10-25 | 1,150.41 |
| 2016-10-24 | 1,145.74 |
| 2016-10-20 | 1,145.74 |
| 2016-10-19 | 1,144.18 |
| 2016-10-18 | 1,145.74 |
| 2016-10-17 | 1,145.74 |
| 2016-10-14 | 1,145.74 |
| 2016-10-13 | 1,141.06 |
| 2016-10-12 | 1,141.06 |
| 2016-10-11 | 1,139.51 |
| 2016-10-07 | 1,153.52 |
| 2016-10-06 | 1,145.74 |
| 2016-10-05 | 1,161.31 |
| 2016-10-04 | 1,161.31 |
| 2016-10-03 | 1,145.74 |
| 2016-09-30 | 1,161.31 |
| 2016-09-29 | 1,145.74 |
| 2016-09-28 | 1,145.74 |
| 2016-09-27 | 1,176.88 |
| 2016-09-26 | 1,176.88 |
| 2016-09-23 | 1,176.88 |
| 2016-09-22 | 1,176.88 |
| 2016-09-21 | 1,176.88 |
| 2016-09-20 | 1,176.88 |
| 2016-09-19 | 1,176.88 |
| 2016-09-15 | 1,137.95 |
| 2016-09-14 | 1,130.16 |
| 2016-09-13 | 1,137.95 |
| 2016-09-12 | 1,137.95 |
| 2016-09-09 | 1,161.31 |
| 2016-09-08 | 1,161.31 |
| 2016-09-07 | 1,161.31 |
| 2016-09-06 | 1,161.31 |
| 2016-09-05 | 1,134.84 |
| 2016-09-02 | 1,122.91 |
| 2016-09-01 | 1,105.01 |
| 2016-08-31 | 1,119.92 |
| 2016-08-30 | 1,119.92 |
| 2016-08-29 | 1,119.92 |
| 2016-08-26 | 1,119.92 |
| 2016-08-25 | 1,119.92 |
| 2016-08-24 | 1,119.92 |
| 2016-08-23 | 1,119.92 |
| 2016-08-22 | 1,122.91 |
| 2016-08-19 | 1,115.45 |
| 2016-08-18 | 1,107.99 |
| 2016-08-17 | 1,122.91 |
| 2016-08-16 | 1,119.92 |
| 2016-08-15 | 1,119.92 |
| 2016-08-12 | 1,110.97 |
| 2016-08-11 | 1,134.84 |
| 2016-08-10 | 1,134.84 |
| 2016-08-09 | 1,128.87 |
| 2016-08-08 | 1,128.87 |
| 2016-08-05 | 1,109.48 |
| 2016-08-04 | 1,107.99 |
| 2016-08-03 | 1,109.48 |
| 2016-08-01 | 1,110.97 |
| 2016-07-29 | 1,107.99 |
| 2016-07-28 | 1,107.99 |
| 2016-07-27 | 1,122.91 |
| 2016-07-26 | 1,115.45 |
| 2016-07-25 | 1,122.91 |
| 2016-07-22 | 1,122.91 |
| 2016-07-21 | 1,115.45 |
| 2016-07-20 | 1,100.53 |
| 2016-07-19 | 1,100.53 |
| 2016-07-18 | 1,100.53 |
| 2016-07-15 | 1,100.53 |
| 2016-07-14 | 1,100.53 |
| 2016-07-13 | 1,094.57 |
| 2016-07-12 | 1,093.08 |
| 2016-07-11 | 1,088.60 |
| 2016-07-08 | 1,078.16 |
| 2016-07-07 | 1,076.67 |
| 2016-07-06 | 1,073.69 |
| 2016-07-05 | 1,073.69 |
| 2016-07-04 | 1,073.69 |
| 2016-06-30 | 1,027.46 |
| 2016-06-29 | 1,018.51 |
| 2016-06-28 | 1,014.04 |
| 2016-06-27 | 984.21 |
| 2016-06-24 | 984.21 |
| 2016-06-23 | 988.68 |
| 2016-06-22 | 988.68 |
| 2016-06-21 | 988.68 |
| 2016-06-20 | 985.70 |
| 2016-06-17 | 985.70 |
| 2016-06-16 | 985.70 |
| 2016-06-15 | 1,011.05 |
| 2016-06-14 | 1,011.05 |
| 2016-06-13 | 1,011.05 |
| 2016-06-10 | 990.18 |
| 2016-06-08 | 990.18 |
| 2016-06-07 | 996.14 |
| 2016-06-06 | 985.70 |
| 2016-06-03 | 985.70 |
| 2016-06-02 | 985.70 |
| 2016-06-01 | 985.70 |
| 2016-05-31 | 985.70 |
| 2016-05-30 | 984.21 |
| 2016-05-27 | 988.68 |
| 2016-05-26 | 988.68 |
| 2016-05-25 | 988.68 |
| 2016-05-24 | 988.68 |
| 2016-05-23 | 988.68 |
| 2016-05-20 | 988.68 |
| 2016-05-19 | 988.68 |
| 2016-05-18 | 988.68 |
| 2016-05-17 | 988.68 |
| 2016-05-16 | 988.68 |
| 2016-05-13 | 988.68 |
| 2016-05-12 | 988.68 |
| 2016-05-11 | 988.68 |
| 2016-05-10 | 988.68 |
| 2016-05-09 | 988.68 |
| 2016-05-06 | 988.68 |
| 2016-05-05 | 1,003.60 |
| 2016-05-04 | 1,003.60 |
| 2016-05-03 | 1,000.61 |
| 2016-04-29 | 973.77 |
| 2016-04-28 | 970.79 |
| 2016-04-27 | 970.79 |
| 2016-04-26 | 970.79 |
| 2016-04-25 | 970.79 |
| 2016-04-22 | 976.75 |
| 2016-04-21 | 982.72 |
| 2016-04-20 | 981.23 |
| 2016-04-19 | 984.21 |
| 2016-04-18 | 996.14 |
| 2016-04-15 | 996.14 |
| 2016-04-14 | 996.14 |
| 2016-04-13 | 996.14 |
| 2016-04-12 | 973.77 |
| 2016-04-11 | 973.77 |
| 2016-04-08 | 966.31 |
| 2016-04-07 | 958.86 |
| 2016-04-06 | 958.86 |
| 2016-04-05 | 957.37 |
| 2016-04-01 | 955.87 |
| 2016-03-31 | 955.87 |
| 2016-03-30 | 955.87 |
| 2016-03-29 | 958.86 |
| 2016-03-24 | 958.86 |
| 2016-03-23 | 981.23 |
| 2016-03-22 | 981.23 |
| 2016-03-21 | 981.23 |
| 2016-03-18 | 981.23 |
| 2016-03-17 | 981.23 |
| 2016-03-16 | 981.23 |
| 2016-03-15 | 988.68 |
| 2016-03-14 | 988.68 |
| 2016-03-11 | 981.23 |
| 2016-03-10 | 981.23 |
| 2016-03-09 | 966.31 |
| 2016-03-08 | 966.31 |
| 2016-03-07 | 966.31 |
| 2016-03-04 | 966.31 |
| 2016-03-03 | 966.31 |
| 2016-03-02 | 966.31 |
| 2016-03-01 | 966.31 |
| 2016-02-29 | 966.31 |
| 2016-02-26 | 966.31 |
| 2016-02-25 | 958.86 |
| 2016-02-24 | 958.86 |
| 2016-02-23 | 958.86 |
| 2016-02-22 | 958.86 |
| 2016-02-19 | 914.12 |
| 2016-02-18 | 914.12 |
| 2016-02-17 | 893.24 |
| 2016-02-16 | 893.24 |
| 2016-02-15 | 884.29 |
| 2016-02-12 | 876.83 |
| 2016-02-11 | 914.12 |
| 2016-02-05 | 914.12 |
| 2016-02-04 | 899.20 |
| 2016-02-03 | 899.20 |
| 2016-02-02 | 914.12 |
| 2016-02-01 | 905.17 |
| 2016-01-29 | 905.17 |
| 2016-01-28 | 899.20 |
| 2016-01-27 | 899.20 |
| 2016-01-26 | 914.12 |
| 2016-01-25 | 914.12 |
| 2016-01-22 | 914.12 |
| 2016-01-21 | 914.12 |
| 2016-01-20 | 943.94 |
| 2016-01-19 | 957.37 |
| 2016-01-18 | 957.37 |
| 2016-01-15 | 957.37 |
| 2016-01-14 | 958.86 |
| 2016-01-13 | 958.86 |
| 2016-01-12 | 973.77 |
| 2016-01-11 | 973.77 |
| 2016-01-08 | 1,003.60 |
| 2016-01-07 | 1,011.05 |
| 2016-01-06 | 1,011.05 |
| 2016-01-05 | 1,011.05 |
| 2016-01-04 | 1,011.05 |
| 2015-12-31 | 1,011.05 |
| 2015-12-30 | 1,011.05 |
| 2015-12-29 | 1,011.05 |
| 2015-12-28 | 958.86 |
| 2015-12-24 | 966.31 |
| 2015-12-23 | 966.31 |
| 2015-12-22 | 963.33 |
| 2015-12-21 | 963.33 |
| 2015-12-18 | 985.70 |
| 2015-12-17 | 956.36 |
| 2015-12-16 | 956.36 |
| 2015-12-15 | 969.56 |
| 2015-12-14 | 969.56 |
| 2015-12-11 | 969.56 |
| 2015-12-10 | 969.56 |
| 2015-12-09 | 969.56 |
| 2015-12-08 | 1,015.04 |
| 2015-12-07 | 1,000.37 |
| 2015-12-04 | 1,015.04 |
| 2015-12-03 | 1,015.04 |
| 2015-12-02 | 1,015.04 |
| 2015-12-01 | 1,015.04 |
| 2015-11-30 | 1,015.04 |
| 2015-11-27 | 1,015.04 |
| 2015-11-26 | 1,015.04 |
| 2015-11-25 | 1,015.04 |
| 2015-11-24 | 1,000.37 |
| 2015-11-23 | 1,000.37 |
| 2015-11-20 | 957.82 |
| 2015-11-19 | 949.02 |
| 2015-11-18 | 949.02 |
| 2015-11-17 | 949.02 |
| 2015-11-16 | 929.95 |
| 2015-11-13 | 929.95 |
| 2015-11-12 | 929.95 |
| 2015-11-11 | 944.62 |
| 2015-11-10 | 941.69 |
| 2015-11-09 | 941.69 |
| 2015-11-06 | 941.69 |
| 2015-11-05 | 941.69 |
| 2015-11-04 | 941.69 |
| 2015-11-03 | 940.22 |
| 2015-11-02 | 940.22 |
| 2015-10-30 | 940.22 |
| 2015-10-29 | 940.22 |
| 2015-10-28 | 927.01 |
| 2015-10-27 | 907.94 |
| 2015-10-26 | 910.88 |
| 2015-10-23 | 910.88 |
| 2015-10-22 | 919.68 |
| 2015-10-20 | 919.68 |
| 2015-10-19 | 919.68 |
| 2015-10-16 | 919.68 |
| 2015-10-15 | 919.68 |
| 2015-10-14 | 915.28 |
| 2015-10-13 | 915.28 |
| 2015-10-12 | 915.28 |
| 2015-10-09 | 913.81 |
| 2015-10-08 | 913.81 |
| 2015-10-07 | 913.81 |
| 2015-10-06 | 913.81 |
| 2015-10-05 | 913.81 |
| 2015-10-02 | 913.81 |
| 2015-09-30 | 912.34 |
| 2015-09-29 | 912.34 |
| 2015-09-25 | 912.34 |
| 2015-09-24 | 912.34 |
| 2015-09-23 | 912.34 |
| 2015-09-22 | 932.88 |
| 2015-09-21 | 932.88 |
| 2015-09-18 | 931.42 |
| 2015-09-17 | 949.02 |
| 2015-09-16 | 956.36 |
| 2015-09-15 | 956.36 |
| 2015-09-14 | 956.36 |
| 2015-09-11 | 956.36 |
| 2015-09-10 | 927.01 |
| 2015-09-09 | 946.09 |
| 2015-09-08 | 946.09 |
| 2015-09-07 | 944.62 |
| 2015-09-04 | 941.69 |
| 2015-09-02 | 963.69 |
| 2015-09-01 | 963.69 |
| 2015-08-31 | 963.69 |
| 2015-08-28 | 963.69 |
| 2015-08-27 | 928.24 |
| 2015-08-26 | 922.56 |
| 2015-08-25 | 949.51 |
| 2015-08-24 | 949.51 |
| 2015-08-21 | 963.69 |
| 2015-08-20 | 999.15 |
| 2015-08-19 | 999.15 |
| 2015-08-18 | 999.15 |
| 2015-08-17 | 999.15 |
| 2015-08-14 | 999.15 |
| 2015-08-13 | 999.15 |
| 2015-08-12 | 999.15 |
| 2015-08-11 | 999.15 |
| 2015-08-10 | 963.69 |
| 2015-08-07 | 977.88 |
| 2015-08-06 | 960.86 |
| 2015-08-05 | 977.88 |
| 2015-08-04 | 977.88 |
| 2015-08-03 | 1,020.42 |
| 2015-07-31 | 1,020.42 |
| 2015-07-30 | 1,020.42 |
| 2015-07-29 | 992.06 |
| 2015-07-28 | 983.55 |
| 2015-07-27 | 984.97 |
| 2015-07-24 | 970.78 |
| 2015-07-23 | 960.86 |
| 2015-07-22 | 935.33 |
| 2015-07-21 | 935.33 |
| 2015-07-20 | 921.15 |
| 2015-07-17 | 921.15 |
| 2015-07-16 | 894.20 |
| 2015-07-15 | 892.78 |
| 2015-07-14 | 892.78 |
| 2015-07-13 | 899.87 |
| 2015-07-10 | 899.87 |
| 2015-07-09 | 864.42 |
| 2015-07-08 | 845.98 |
| 2015-07-07 | 891.36 |
| 2015-07-06 | 901.29 |
| 2015-07-03 | 914.05 |
| 2015-07-02 | 918.31 |
| 2015-06-30 | 949.51 |
| 2015-06-29 | 892.78 |
| 2015-06-26 | 921.15 |
| 2015-06-25 | 935.33 |
| 2015-06-24 | 928.24 |
| 2015-06-23 | 928.24 |
| 2015-06-22 | 928.24 |
| 2015-06-19 | 928.24 |
| 2015-06-18 | 928.24 |
| 2015-06-17 | 928.24 |
| 2015-06-16 | 905.55 |
| 2015-06-15 | 928.24 |
| 2015-06-12 | 976.46 |
| 2015-06-11 | 987.80 |
| 2015-06-10 | 921.15 |
| 2015-06-09 | 894.20 |
| 2015-06-08 | 906.96 |
| 2015-06-05 | 906.96 |
| 2015-06-04 | 914.05 |
| 2015-06-03 | 914.05 |
| 2015-06-02 | 914.05 |
| 2015-06-01 | 899.87 |
| 2015-05-29 | 906.96 |
| 2015-05-28 | 906.96 |
| 2015-05-27 | 906.96 |
| 2015-05-26 | 918.31 |
| 2015-05-22 | 914.05 |
| 2015-05-21 | 914.05 |
| 2015-05-20 | 914.05 |
| 2015-05-19 | 906.96 |
| 2015-05-18 | 899.87 |
| 2015-05-15 | 892.78 |
| 2015-05-14 | 894.20 |
| 2015-05-13 | 892.78 |
| 2015-05-12 | 892.78 |
| 2015-05-11 | 892.78 |
| 2015-05-08 | 899.87 |
| 2015-05-07 | 887.11 |
| 2015-05-06 | 887.11 |
| 2015-05-05 | 887.11 |
| 2015-05-04 | 887.11 |
| 2015-04-30 | 905.55 |
| 2015-04-29 | 905.55 |
| 2015-04-28 | 887.11 |
| 2015-04-27 | 887.11 |
| 2015-04-24 | 885.69 |
| 2015-04-23 | 915.47 |
| 2015-04-22 | 921.15 |
| 2015-04-21 | 931.07 |
| 2015-04-20 | 933.91 |
| 2015-04-17 | 885.69 |
| 2015-04-16 | 850.23 |
| 2015-04-15 | 850.23 |
| 2015-04-14 | 864.42 |
| 2015-04-13 | 864.42 |
| 2015-04-10 | 841.72 |
| 2015-04-09 | 851.65 |
| 2015-04-08 | 848.81 |
| 2015-04-02 | 843.14 |
| 2015-04-01 | 850.23 |
| 2015-03-31 | 857.32 |
| 2015-03-30 | 864.42 |
| 2015-03-27 | 868.67 |
| 2015-03-26 | 868.67 |
| 2015-03-25 | 868.67 |
| 2015-03-24 | 864.42 |
| 2015-03-23 | 885.69 |
| 2015-03-20 | 885.69 |
| 2015-03-19 | 864.42 |
| 2015-03-18 | 853.07 |
| 2015-03-17 | 853.07 |
| 2015-03-16 | 848.81 |
| 2015-03-13 | 848.81 |
| 2015-03-12 | 848.81 |
| 2015-03-11 | 864.42 |
| 2015-03-10 | 870.09 |
| 2015-03-09 | 878.60 |
| 2015-03-06 | 892.78 |
| 2015-03-05 | 906.96 |
| 2015-03-04 | 906.96 |
| 2015-03-03 | 906.96 |
| 2015-03-02 | 906.96 |
| 2015-02-27 | 906.96 |
| 2015-02-26 | 906.96 |
| 2015-02-25 | 904.13 |
| 2015-02-24 | 906.96 |
| 2015-02-23 | 906.96 |
| 2015-02-18 | 906.96 |
| 2015-02-17 | 906.96 |
| 2015-02-16 | 914.05 |
| 2015-02-13 | 892.78 |
| 2015-02-12 | 892.78 |
| 2015-02-11 | 889.94 |
| 2015-02-10 | 889.94 |
| 2015-02-09 | 889.94 |
| 2015-02-06 | 889.94 |
| 2015-02-05 | 864.42 |
| 2015-02-04 | 851.65 |
| 2015-02-03 | 906.96 |
| 2015-02-02 | 906.96 |
| 2015-01-30 | 906.96 |
| 2015-01-29 | 906.96 |
| 2015-01-28 | 892.78 |
| 2015-01-27 | 906.96 |
| 2015-01-26 | 765.14 |
| 2015-01-23 | 719.75 |
| 2015-01-22 | 722.59 |
| 2015-01-21 | 709.83 |
| 2015-01-20 | 708.41 |
| 2015-01-19 | 708.41 |
| 2015-01-16 | 722.59 |
| 2015-01-15 | 722.59 |
| 2015-01-14 | 722.59 |
| 2015-01-13 | 736.77 |
| 2015-01-12 | 736.77 |
| 2015-01-09 | 736.77 |
| 2015-01-08 | 695.64 |
| 2015-01-07 | 695.64 |
| 2015-01-06 | 689.97 |
| 2015-01-05 | 688.55 |
| 2015-01-02 | 688.55 |
| 2014-12-31 | 687.13 |
| 2014-12-30 | 687.13 |
| 2014-12-29 | 685.72 |
| 2014-12-24 | 685.72 |
| 2014-12-23 | 674.37 |
| 2014-12-22 | 674.37 |
| 2014-12-19 | 692.81 |
| 2014-12-18 | 692.81 |
| 2014-12-17 | 692.81 |
| 2014-12-16 | 692.81 |
| 2014-12-15 | 696.98 |
| 2014-12-12 | 696.98 |
| 2014-12-11 | 696.98 |
| 2014-12-10 | 696.98 |
| 2014-12-09 | 696.98 |
| 2014-12-08 | 695.59 |
| 2014-12-05 | 701.15 |
| 2014-12-04 | 709.50 |
| 2014-12-03 | 708.11 |
| 2014-12-02 | 708.11 |
| 2014-12-01 | 708.11 |
| 2014-11-28 | 708.11 |
| 2014-11-27 | 708.11 |
| 2014-11-26 | 708.11 |
| 2014-11-25 | 734.53 |
| 2014-11-24 | 685.85 |
| 2014-11-21 | 680.29 |
| 2014-11-20 | 678.90 |
| 2014-11-19 | 678.90 |
| 2014-11-18 | 678.90 |
| 2014-11-17 | 674.72 |
| 2014-11-14 | 674.72 |
| 2014-11-13 | 674.72 |
| 2014-11-12 | 674.72 |
| 2014-11-11 | 667.77 |
| 2014-11-10 | 652.47 |
| 2014-11-07 | 651.08 |
| 2014-11-06 | 651.08 |
| 2014-11-05 | 651.08 |
| 2014-11-04 | 649.69 |
| 2014-11-03 | 649.69 |
| 2014-10-31 | 649.69 |
| 2014-10-30 | 649.69 |
| 2014-10-29 | 645.52 |
| 2014-10-28 | 637.17 |
| 2014-10-27 | 637.17 |
| 2014-10-24 | 637.17 |
| 2014-10-23 | 637.17 |
| 2014-10-22 | 649.69 |
| 2014-10-21 | 649.69 |
| 2014-10-20 | 649.69 |
| 2014-10-17 | 649.69 |
| 2014-10-16 | 649.69 |
| 2014-10-15 | 649.69 |
| 2014-10-14 | 649.69 |
| 2014-10-13 | 649.69 |
| 2014-10-10 | 649.69 |
| 2014-10-09 | 649.69 |
| 2014-10-08 | 649.69 |
| 2014-10-07 | 649.69 |
| 2014-10-06 | 649.69 |
| 2014-10-03 | 649.69 |
| 2014-09-30 | 649.69 |
| 2014-09-29 | 649.69 |
| 2014-09-26 | 649.69 |
| 2014-09-25 | 649.69 |
| 2014-09-24 | 649.69 |
| 2014-09-23 | 649.69 |
| 2014-09-22 | 649.69 |
| 2014-09-19 | 649.69 |
| 2014-09-18 | 649.69 |
| 2014-09-17 | 649.69 |
| 2014-09-16 | 649.69 |
| 2014-09-15 | 646.91 |
| 2014-09-12 | 645.52 |
| 2014-09-11 | 638.56 |
| 2014-09-10 | 637.17 |
| 2014-09-08 | 637.17 |
| 2014-09-05 | 637.17 |
| 2014-09-04 | 637.17 |
| 2014-09-03 | 639.95 |
| 2014-09-02 | 626.62 |
| 2014-09-01 | 626.62 |
| 2014-08-29 | 626.62 |
| 2014-08-28 | 626.62 |
| 2014-08-27 | 646.62 |
| 2014-08-26 | 646.62 |
| 2014-08-25 | 646.62 |
| 2014-08-22 | 634.62 |
| 2014-08-21 | 609.29 |
| 2014-08-20 | 609.29 |
| 2014-08-19 | 606.62 |
| 2014-08-18 | 593.29 |
| 2014-08-15 | 626.62 |
| 2014-08-14 | 633.29 |
| 2014-08-13 | 637.29 |
| 2014-08-12 | 633.29 |
| 2014-08-11 | 633.29 |
| 2014-08-08 | 633.29 |
| 2014-08-07 | 686.62 |
| 2014-08-06 | 617.29 |
| 2014-08-05 | 619.95 |
| 2014-08-04 | 619.95 |
| 2014-08-01 | 619.95 |
| 2014-07-31 | 619.95 |
| 2014-07-30 | 619.95 |
| 2014-07-29 | 619.95 |
| 2014-07-28 | 619.95 |
| 2014-07-25 | 619.95 |
| 2014-07-24 | 619.95 |
| 2014-07-23 | 619.95 |
| 2014-07-22 | 619.95 |
| 2014-07-21 | 619.95 |
| 2014-07-18 | 619.95 |
| 2014-07-17 | 619.95 |
| 2014-07-16 | 619.95 |
| 2014-07-15 | 619.95 |
| 2014-07-14 | 619.95 |
| 2014-07-11 | 619.95 |
| 2014-07-10 | 619.95 |
| 2014-07-09 | 619.95 |
| 2014-07-08 | 619.95 |
| 2014-07-07 | 619.95 |
| 2014-07-04 | 619.95 |
| 2014-07-03 | 619.95 |
| 2014-07-02 | 619.95 |
| 2014-06-30 | 626.62 |
| 2014-06-27 | 626.62 |
| 2014-06-26 | 626.62 |
| 2014-06-25 | 626.62 |
| 2014-06-24 | 626.62 |
| 2014-06-23 | 626.62 |
| 2014-06-20 | 626.62 |
| 2014-06-19 | 626.62 |
| 2014-06-18 | 626.62 |
| 2014-06-17 | 626.62 |
| 2014-06-16 | 626.62 |
| 2014-06-13 | 626.62 |
| 2014-06-12 | 626.62 |
| 2014-06-11 | 626.62 |
| 2014-06-10 | 626.62 |
| 2014-06-09 | 626.62 |
| 2014-06-06 | 626.62 |
| 2014-06-05 | 626.62 |
| 2014-06-04 | 599.96 |
| 2014-06-03 | 633.29 |
| 2014-05-30 | 633.29 |
| 2014-05-29 | 633.29 |
| 2014-05-28 | 633.29 |
| 2014-05-27 | 633.29 |
| 2014-05-26 | 633.29 |
| 2014-05-23 | 633.29 |
| 2014-05-22 | 633.29 |
| 2014-05-21 | 633.29 |
| 2014-05-20 | 633.29 |
| 2014-05-19 | 633.29 |
| 2014-05-16 | 633.29 |
| 2014-05-15 | 633.29 |
| 2014-05-14 | 633.29 |
| 2014-05-13 | 633.29 |
| 2014-05-12 | 633.29 |
| 2014-05-09 | 633.29 |
| 2014-05-08 | 633.29 |
| 2014-05-07 | 633.29 |
| 2014-05-05 | 633.29 |
| 2014-05-02 | 633.29 |
| 2014-04-30 | 626.62 |
| 2014-04-29 | 619.95 |
| 2014-04-28 | 619.95 |
| 2014-04-25 | 619.95 |
| 2014-04-24 | 619.95 |
| 2014-04-23 | 619.95 |
| 2014-04-22 | 646.62 |
| 2014-04-17 | 646.62 |
| 2014-04-16 | 646.62 |
| 2014-04-15 | 646.62 |
| 2014-04-14 | 646.62 |
| 2014-04-11 | 646.62 |
| 2014-04-10 | 646.62 |
| 2014-04-09 | 646.62 |
| 2014-04-08 | 633.29 |
| 2014-04-07 | 633.29 |
| 2014-04-04 | 633.29 |
| 2014-04-03 | 633.29 |
| 2014-04-02 | 633.29 |
| 2014-04-01 | 633.29 |
| 2014-03-31 | 633.29 |
| 2014-03-28 | 633.29 |
| 2014-03-27 | 633.29 |
| 2014-03-26 | 633.29 |
| 2014-03-25 | 633.29 |
| 2014-03-24 | 625.29 |
| 2014-03-21 | 625.29 |
| 2014-03-20 | 625.29 |
| 2014-03-19 | 625.29 |
| 2014-03-18 | 625.29 |
| 2014-03-17 | 625.29 |
| 2014-03-14 | 625.29 |
| 2014-03-13 | 625.29 |
| 2014-03-12 | 625.29 |
| 2014-03-11 | 625.29 |
| 2014-03-10 | 625.29 |
| 2014-03-07 | 625.29 |
| 2014-03-06 | 619.95 |
| 2014-03-05 | 619.95 |
| 2014-03-04 | 619.95 |
| 2014-03-03 | 619.95 |
| 2014-02-28 | 619.95 |
| 2014-02-27 | 619.95 |
| 2014-02-26 | 619.95 |
| 2014-02-25 | 619.95 |
| 2014-02-24 | 619.95 |
| 2014-02-21 | 619.95 |
| 2014-02-20 | 619.95 |
| 2014-02-19 | 619.95 |
| 2014-02-18 | 622.62 |
| 2014-02-17 | 622.62 |
| 2014-02-14 | 622.62 |
| 2014-02-13 | 622.62 |
| 2014-02-12 | 622.62 |
| 2014-02-11 | 622.62 |
| 2014-02-10 | 606.62 |
| 2014-02-07 | 625.29 |
| 2014-02-06 | 626.62 |
| 2014-02-05 | 626.62 |
| 2014-02-04 | 626.62 |
| 2014-01-30 | 629.29 |
| 2014-01-29 | 629.29 |
| 2014-01-28 | 629.29 |
| 2014-01-27 | 629.29 |
| 2014-01-24 | 631.95 |
| 2014-01-23 | 631.95 |
| 2014-01-22 | 631.95 |
| 2014-01-21 | 631.95 |
| 2014-01-20 | 631.95 |
| 2014-01-17 | 633.29 |
| 2014-01-16 | 633.29 |
| 2014-01-15 | 633.29 |
| 2014-01-14 | 626.62 |
| 2014-01-13 | 626.62 |
| 2014-01-10 | 626.62 |
| 2014-01-09 | 622.62 |
| 2014-01-08 | 622.62 |
| 2014-01-07 | 622.62 |
| 2014-01-06 | 622.62 |
| 2014-01-03 | 622.62 |
| 2014-01-02 | 633.29 |
| 2013-12-31 | 633.29 |
| 2013-12-30 | 629.29 |
| 2013-12-27 | 633.29 |
| 2013-12-24 | 633.29 |
| 2013-12-23 | 629.29 |
| 2013-12-20 | 629.29 |
| 2013-12-19 | 626.62 |
| 2013-12-18 | 626.62 |
| 2013-12-17 | 626.62 |
| 2013-12-16 | 625.31 |
| 2013-12-13 | 625.31 |
| 2013-12-12 | 625.31 |
| 2013-12-11 | 651.45 |
| 2013-12-10 | 631.85 |
| 2013-12-09 | 627.93 |
| 2013-12-06 | 620.09 |
| 2013-12-05 | 618.78 |
| 2013-12-04 | 618.78 |
| 2013-12-03 | 618.78 |
| 2013-12-02 | 618.78 |
| 2013-11-29 | 618.78 |
| 2013-11-28 | 618.78 |
| 2013-11-27 | 618.78 |
| 2013-11-26 | 618.78 |
| 2013-11-25 | 618.78 |
| 2013-11-22 | 618.78 |
| 2013-11-21 | 618.78 |
| 2013-11-20 | 618.78 |
| 2013-11-19 | 618.78 |
| 2013-11-18 | 618.78 |
| 2013-11-15 | 618.78 |
| 2013-11-14 | 618.78 |
| 2013-11-13 | 618.78 |
| 2013-11-12 | 618.78 |
| 2013-11-11 | 618.78 |
| 2013-11-08 | 618.78 |
| 2013-11-07 | 618.78 |
| 2013-11-06 | 618.78 |
| 2013-11-05 | 618.78 |
| 2013-11-04 | 618.78 |
| 2013-11-01 | 618.78 |
| 2013-10-31 | 618.78 |
| 2013-10-30 | 618.78 |
| 2013-10-29 | 618.78 |
| 2013-10-28 | 618.78 |
| 2013-10-25 | 618.78 |
| 2013-10-24 | 618.78 |
| 2013-10-23 | 618.78 |
| 2013-10-22 | 618.78 |
| 2013-10-21 | 618.78 |
| 2013-10-18 | 618.78 |
| 2013-10-17 | 618.78 |
| 2013-10-16 | 618.78 |
| 2013-10-15 | 618.78 |
| 2013-10-11 | 618.78 |
| 2013-10-10 | 612.24 |
| 2013-10-09 | 612.24 |
| 2013-10-08 | 608.32 |
| 2013-10-07 | 631.85 |
| 2013-10-04 | 631.85 |
| 2013-10-03 | 631.85 |
| 2013-10-02 | 631.85 |
| 2013-09-30 | 631.85 |
| 2013-09-27 | 631.85 |
| 2013-09-26 | 631.85 |
| 2013-09-25 | 631.85 |
| 2013-09-24 | 631.85 |
| 2013-09-23 | 631.85 |
| 2013-09-19 | 631.85 |
| 2013-09-18 | 639.69 |
| 2013-09-17 | 639.69 |
| 2013-09-16 | 639.69 |
| 2013-09-13 | 639.69 |
| 2013-09-12 | 639.69 |
| 2013-09-11 | 639.69 |
| 2013-09-10 | 639.69 |
| 2013-09-09 | 639.69 |
| 2013-09-06 | 639.69 |
| 2013-09-05 | 639.69 |
| 2013-09-04 | 639.69 |
| 2013-09-03 | 627.15 |
| 2013-09-02 | 627.15 |
| 2013-08-30 | 627.15 |
| 2013-08-29 | 627.15 |
| 2013-08-28 | 627.15 |
| 2013-08-27 | 627.15 |
| 2013-08-26 | 627.15 |
| 2013-08-23 | 627.15 |
| 2013-08-22 | 627.15 |
| 2013-08-21 | 627.15 |
| 2013-08-20 | 627.15 |
| 2013-08-19 | 627.15 |
| 2013-08-16 | 627.15 |
| 2013-08-15 | 627.15 |
| 2013-08-13 | 627.15 |
| 2013-08-12 | 620.88 |
| 2013-08-09 | 620.88 |
| 2013-08-08 | 620.88 |
| 2013-08-07 | 620.88 |
| 2013-08-06 | 620.88 |
| 2013-08-05 | 620.88 |
| 2013-08-02 | 620.88 |
| 2013-08-01 | 620.88 |
| 2013-07-31 | 620.88 |
| 2013-07-30 | 620.88 |
| 2013-07-29 | 620.88 |
| 2013-07-26 | 620.88 |
| 2013-07-25 | 620.88 |
| 2013-07-24 | 620.88 |
| 2013-07-23 | 614.61 |
| 2013-07-22 | 614.61 |
| 2013-07-19 | 614.61 |
| 2013-07-18 | 614.61 |
| 2013-07-17 | 614.61 |
| 2013-07-16 | 614.61 |
| 2013-07-15 | 614.61 |
| 2013-07-12 | 614.61 |
| 2013-07-11 | 614.61 |
| 2013-07-10 | 614.61 |
| 2013-07-09 | 614.61 |
| 2013-07-08 | 614.61 |
| 2013-07-05 | 614.61 |
| 2013-07-04 | 614.61 |
| 2013-07-03 | 614.61 |
| 2013-07-02 | 614.61 |
| 2013-06-28 | 614.61 |
| 2013-06-27 | 614.61 |
| 2013-06-26 | 614.61 |
| 2013-06-25 | 614.61 |
| 2013-06-24 | 614.61 |
| 2013-06-21 | 614.61 |
| 2013-06-20 | 614.61 |
| 2013-06-19 | 614.61 |
| 2013-06-18 | 614.61 |
| 2013-06-17 | 614.61 |
| 2013-06-14 | 614.61 |
| 2013-06-13 | 614.61 |
| 2013-06-11 | 614.61 |
| 2013-06-10 | 614.61 |
| 2013-06-07 | 614.61 |
| 2013-06-06 | 614.61 |
| 2013-06-05 | 614.61 |
| 2013-06-04 | 614.61 |
| 2013-06-03 | 614.61 |
| 2013-05-31 | 614.61 |
| 2013-05-30 | 614.61 |
| 2013-05-29 | 614.61 |
| 2013-05-28 | 614.61 |
| 2013-05-27 | 614.61 |
| 2013-05-24 | 614.61 |
| 2013-05-23 | 614.61 |
| 2013-05-22 | 614.61 |
| 2013-05-21 | 614.61 |
| 2013-05-20 | 614.61 |
| 2013-05-16 | 614.61 |
| 2013-05-15 | 614.61 |
| 2013-05-14 | 614.61 |
| 2013-05-13 | 608.35 |
| 2013-05-10 | 608.35 |
| 2013-05-09 | 608.35 |
| 2013-05-08 | 608.35 |
| 2013-05-07 | 608.35 |
| 2013-05-06 | 608.35 |
| 2013-05-03 | 602.08 |
| 2013-05-02 | 602.08 |
| 2013-04-30 | 602.08 |
| 2013-04-29 | 602.08 |
| 2013-04-26 | 577.00 |
| 2013-04-25 | 577.00 |
| 2013-04-24 | 577.00 |
| 2013-04-23 | 577.00 |
| 2013-04-22 | 577.00 |
| 2013-04-19 | 577.00 |
| 2013-04-18 | 577.00 |
| 2013-04-17 | 577.00 |
| 2013-04-16 | 577.00 |
| 2013-04-15 | 577.00 |
| 2013-04-12 | 577.00 |
| 2013-04-11 | 577.00 |
| 2013-04-10 | 577.00 |
| 2013-04-09 | 570.73 |
| 2013-04-08 | 570.73 |
| 2013-04-05 | 570.73 |
| 2013-04-03 | 570.73 |
| 2013-04-02 | 570.73 |
| 2013-03-28 | 570.73 |
| 2013-03-27 | 570.73 |
| 2013-03-26 | 570.73 |
| 2013-03-25 | 570.73 |
| 2013-03-22 | 570.73 |
| 2013-03-21 | 570.73 |
| 2013-03-20 | 570.73 |
| 2013-03-19 | 570.73 |
| 2013-03-18 | 570.73 |
| 2013-03-15 | 570.73 |
| 2013-03-14 | 570.73 |
| 2013-03-13 | 583.27 |
| 2013-03-12 | 583.27 |
| 2013-03-11 | 583.27 |
| 2013-03-08 | 583.27 |
| 2013-03-07 | 577.00 |
| 2013-03-06 | 577.00 |
| 2013-03-05 | 577.00 |
| 2013-03-04 | 577.00 |
| 2013-03-01 | 577.00 |
| 2013-02-28 | 577.00 |
| 2013-02-27 | 577.00 |
| 2013-02-26 | 577.00 |
| 2013-02-25 | 577.00 |
| 2013-02-22 | 577.00 |
| 2013-02-21 | 577.00 |
| 2013-02-20 | 577.00 |
| 2013-02-19 | 577.00 |
| 2013-02-18 | 577.00 |
| 2013-02-15 | 577.00 |
| 2013-02-14 | 570.73 |
| 2013-02-08 | 570.73 |
| 2013-02-07 | 570.73 |
| 2013-02-06 | 570.73 |
| 2013-02-05 | 583.27 |
| 2013-02-04 | 583.27 |
| 2013-02-01 | 577.00 |
| 2013-01-31 | 577.00 |
| 2013-01-30 | 577.00 |
| 2013-01-29 | 577.00 |
| 2013-01-28 | 577.00 |
| 2013-01-25 | 577.00 |
| 2013-01-24 | 577.00 |
| 2013-01-23 | 577.00 |
| 2013-01-22 | 577.00 |
| 2013-01-21 | 577.00 |
| 2013-01-18 | 577.00 |
| 2013-01-17 | 577.00 |
| 2013-01-16 | 577.00 |
| 2013-01-15 | 556.94 |
| 2013-01-14 | 564.47 |
| 2013-01-11 | 564.47 |
| 2013-01-10 | 564.47 |
| 2013-01-09 | 564.47 |
| 2013-01-08 | 550.68 |
| 2013-01-07 | 550.68 |
| 2013-01-04 | 550.68 |
| 2013-01-03 | 550.68 |
| 2013-01-02 | 550.68 |
| 2012-12-31 | 550.68 |
| 2012-12-28 | 550.68 |
| 2012-12-27 | 550.68 |
| 2012-12-24 | 550.68 |
| 2012-12-21 | 550.68 |
| 2012-12-20 | 550.68 |
| 2012-12-19 | 550.68 |
| 2012-12-18 | 550.68 |
| 2012-12-17 | 550.68 |
| 2012-12-14 | 550.68 |
| 2012-12-13 | 550.68 |
| 2012-12-12 | 550.68 |
| 2012-12-11 | 550.68 |
| 2012-12-10 | 550.68 |
| 2012-12-07 | 550.68 |
| 2012-12-06 | 544.54 |
| 2012-12-05 | 544.54 |
| 2012-12-04 | 544.54 |
| 2012-12-03 | 544.54 |
| 2012-11-30 | 544.54 |
| 2012-11-29 | 544.54 |
| 2012-11-28 | 544.54 |
| 2012-11-27 | 544.54 |
| 2012-11-26 | 544.54 |
| 2012-11-23 | 544.54 |
| 2012-11-22 | 544.54 |
| 2012-11-21 | 544.54 |
| 2012-11-20 | 544.54 |
| 2012-11-19 | 544.54 |
| 2012-11-16 | 550.68 |
| 2012-11-15 | 550.68 |
| 2012-11-14 | 550.68 |
| 2012-11-13 | 550.68 |
| 2012-11-12 | 550.68 |
| 2012-11-09 | 550.68 |
| 2012-11-08 | 550.68 |
| 2012-11-07 | 550.68 |
| 2012-11-06 | 546.99 |
| 2012-11-05 | 546.99 |
| 2012-11-02 | 546.99 |
| 2012-11-01 | 546.99 |
| 2012-10-31 | 545.76 |
| 2012-10-30 | 544.54 |
| 2012-10-29 | 549.45 |
| 2012-10-26 | 549.45 |
| 2012-10-25 | 550.68 |
| 2012-10-24 | 550.68 |
| 2012-10-22 | 556.81 |
| 2012-10-19 | 556.81 |
| 2012-10-18 | 556.81 |
| 2012-10-17 | 548.22 |
| 2012-10-16 | 548.22 |
| 2012-10-15 | 550.68 |
| 2012-10-12 | 550.68 |
| 2012-10-11 | 550.68 |
| 2012-10-10 | 548.22 |
| 2012-10-09 | 544.54 |
| 2012-10-08 | 556.81 |
| 2012-10-05 | 556.81 |
| 2012-10-04 | 556.81 |
| 2012-10-03 | 556.81 |
| 2012-09-28 | 556.81 |
| 2012-09-27 | 553.13 |
| 2012-09-26 | 540.85 |
| 2012-09-25 | 553.13 |
| 2012-09-24 | 550.68 |
| 2012-09-21 | 556.81 |
| 2012-09-20 | 550.68 |
| 2012-09-19 | 550.68 |
| 2012-09-18 | 519.98 |
| 2012-09-17 | 519.98 |
| 2012-09-14 | 501.57 |
| 2012-09-13 | 507.71 |
| 2012-09-12 | 511.39 |
| 2012-09-11 | 526.12 |
| 2012-09-10 | 532.26 |
| 2012-09-07 | 532.26 |
| 2012-09-06 | 526.12 |
| 2012-09-05 | 514.42 |
| 2012-09-04 | 514.42 |
| 2012-09-03 | 526.12 |
| 2012-08-31 | 514.42 |
| 2012-08-30 | 485.16 |
| 2012-08-29 | 491.01 |
| 2012-08-28 | 467.61 |
| 2012-08-27 | 432.50 |
| 2012-08-24 | 403.24 |
| 2012-08-23 | 420.79 |
| 2012-08-22 | 410.26 |
| 2012-08-21 | 412.60 |
| 2012-08-20 | 412.60 |
| 2012-08-17 | 412.60 |
| 2012-08-16 | 414.94 |
| 2012-08-15 | 414.94 |
| 2012-08-14 | 414.94 |
| 2012-08-13 | 414.94 |
| 2012-08-10 | 414.94 |
| 2012-08-09 | 403.24 |
| 2012-08-08 | 403.24 |
| 2012-08-07 | 391.53 |
| 2012-08-06 | 391.53 |
| 2012-08-03 | 391.53 |
| 2012-08-02 | 391.53 |
| 2012-08-01 | 391.53 |
| 2012-07-31 | 391.53 |
| 2012-07-30 | 391.53 |
| 2012-07-27 | 391.53 |
| 2012-07-26 | 385.68 |
| 2012-07-25 | 379.83 |
| 2012-07-24 | 379.83 |
| 2012-07-23 | 379.83 |
| 2012-07-20 | 379.83 |
| 2012-07-19 | 379.83 |
| 2012-07-18 | 379.83 |
| 2012-07-17 | 379.83 |
| 2012-07-16 | 391.53 |
| 2012-07-13 | 391.53 |
| 2012-07-12 | 391.53 |
| 2012-07-11 | 391.53 |
| 2012-07-10 | 391.53 |
| 2012-07-09 | 391.53 |
| 2012-07-06 | 391.53 |
| 2012-07-05 | 391.53 |
| 2012-07-04 | 391.53 |
| 2012-07-03 | 391.53 |
| 2012-06-29 | 391.53 |
| 2012-06-28 | 368.13 |
| 2012-06-27 | 368.13 |
| 2012-06-26 | 356.43 |
| 2012-06-25 | 356.43 |
| 2012-06-22 | 356.43 |
| 2012-06-21 | 356.43 |
| 2012-06-20 | 356.43 |
| 2012-06-19 | 356.43 |
| 2012-06-18 | 356.43 |
| 2012-06-15 | 356.43 |
| 2012-06-14 | 356.43 |
| 2012-06-13 | 356.43 |
| 2012-06-12 | 356.43 |
| 2012-06-11 | 356.43 |
| 2012-06-08 | 356.43 |
| 2012-06-07 | 356.43 |
| 2012-06-06 | 356.43 |
| 2012-06-05 | 356.43 |
| 2012-06-04 | 356.43 |
| 2012-06-01 | 356.43 |
| 2012-05-31 | 356.43 |
| 2012-05-30 | 356.43 |
| 2012-05-29 | 356.43 |
| 2012-05-28 | 356.43 |
| 2012-05-25 | 356.43 |
| 2012-05-24 | 356.43 |
| 2012-05-23 | 356.43 |
| 2012-05-22 | 356.43 |
| 2012-05-21 | 356.43 |
| 2012-05-18 | 356.43 |
| 2012-05-17 | 356.43 |
| 2012-05-16 | 356.43 |
| 2012-05-15 | 356.43 |
| 2012-05-14 | 356.43 |
| 2012-05-11 | 356.43 |
| 2012-05-10 | 356.43 |
| 2012-05-09 | 356.43 |
| 2012-05-08 | 356.43 |
| 2012-05-07 | 356.43 |
| 2012-05-04 | 356.43 |
| 2012-05-03 | 356.43 |
| 2012-05-02 | 356.43 |
| 2012-04-30 | 344.72 |
| 2012-04-27 | 344.72 |
| 2012-04-26 | 368.13 |
| 2012-04-25 | 373.98 |
| 2012-04-24 | 356.43 |
| 2012-04-23 | 356.43 |
| 2012-04-20 | 356.43 |
| 2012-04-19 | 331.85 |
| 2012-04-18 | 331.85 |
| 2012-04-17 | 331.85 |
| 2012-04-16 | 331.85 |
| 2012-04-13 | 331.85 |
| 2012-04-12 | 331.85 |
| 2012-04-11 | 331.85 |
| 2012-04-10 | 331.85 |
| 2012-04-05 | 331.85 |
| 2012-04-03 | 331.85 |
| 2012-04-02 | 321.32 |
| 2012-03-30 | 321.32 |
| 2012-03-29 | 321.32 |
| 2012-03-28 | 321.32 |
| 2012-03-27 | 333.02 |
| 2012-03-26 | 338.87 |
| 2012-03-23 | 338.87 |
| 2012-03-22 | 338.87 |
| 2012-03-21 | 338.87 |
| 2012-03-20 | 338.87 |
| 2012-03-19 | 338.87 |
| 2012-03-16 | 338.87 |
| 2012-03-15 | 338.87 |
| 2012-03-14 | 338.87 |
| 2012-03-13 | 338.87 |
| 2012-03-12 | 338.87 |
| 2012-03-09 | 338.87 |
| 2012-03-08 | 338.87 |
| 2012-03-07 | 321.32 |
| 2012-03-06 | 321.32 |
| 2012-03-05 | 321.32 |
| 2012-03-02 | 321.32 |
| 2012-03-01 | 321.32 |
| 2012-02-29 | 321.32 |
| 2012-02-28 | 321.32 |
| 2012-02-27 | 321.32 |
| 2012-02-24 | 321.32 |
| 2012-02-23 | 321.32 |
| 2012-02-22 | 321.32 |
| 2012-02-21 | 321.32 |
| 2012-02-20 | 321.32 |
| 2012-02-17 | 322.49 |
| 2012-02-16 | 322.49 |
| 2012-02-15 | 322.49 |
| 2012-02-14 | 322.49 |
| 2012-02-13 | 321.32 |
| 2012-02-10 | 321.32 |
| 2012-02-09 | 321.32 |
| 2012-02-08 | 321.32 |
| 2012-02-07 | 321.32 |
| 2012-02-06 | 300.25 |
| 2012-02-03 | 300.25 |
| 2012-02-02 | 300.25 |
| 2012-02-01 | 300.25 |
| 2012-01-31 | 300.25 |
| 2012-01-30 | 300.25 |
| 2012-01-27 | 300.25 |
| 2012-01-26 | 300.25 |
| 2012-01-20 | 300.25 |
| 2012-01-19 | 300.25 |
| 2012-01-18 | 300.25 |
| 2012-01-17 | 299.08 |
| 2012-01-16 | 299.08 |
| 2012-01-13 | 299.08 |
| 2012-01-12 | 299.08 |
| 2012-01-11 | 297.91 |
| 2012-01-10 | 217.16 |
| 2012-01-09 | 217.16 |
| 2012-01-06 | 217.16 |
| 2012-01-05 | 217.16 |
| 2012-01-04 | 217.16 |
| 2012-01-03 | 217.16 |
| 2011-12-30 | 217.16 |
| 2011-12-29 | 217.16 |
| 2011-12-28 | 217.16 |
| 2011-12-23 | 217.16 |
| 2011-12-22 | 217.16 |
| 2011-12-21 | 217.16 |
| 2011-12-20 | 217.16 |
| 2011-12-19 | 217.16 |
| 2011-12-16 | 217.16 |
| 2011-12-15 | 217.16 |
| 2011-12-14 | 217.16 |
| 2011-12-13 | 217.16 |
| 2011-12-12 | 217.16 |
| 2011-12-09 | 217.16 |
| 2011-12-08 | 217.16 |
| 2011-12-07 | 217.16 |
| 2011-12-06 | 217.16 |
| 2011-12-05 | 217.16 |
| 2011-12-02 | 217.16 |
| 2011-12-01 | 217.16 |
| 2011-11-30 | 217.16 |
| 2011-11-29 | 217.16 |
| 2011-11-28 | 217.16 |
| 2011-11-25 | 217.16 |
| 2011-11-24 | 217.16 |
| 2011-11-23 | 217.16 |
| 2011-11-22 | 217.16 |
| 2011-11-21 | 217.16 |
| 2011-11-18 | 217.16 |
| 2011-11-17 | 217.16 |
| 2011-11-16 | 217.16 |
| 2011-11-15 | 217.16 |
| 2011-11-14 | 217.16 |
| 2011-11-11 | 217.16 |
| 2011-11-10 | 217.16 |
| 2011-11-09 | 217.16 |
| 2011-11-08 | 217.16 |
| 2011-11-07 | 217.16 |
| 2011-11-04 | 221.67 |
| 2011-11-03 | 221.67 |
| 2011-11-02 | 221.67 |
| 2011-11-01 | 221.67 |
| 2011-10-31 | 221.67 |
| 2011-10-28 | 221.67 |
| 2011-10-27 | 210.38 |
| 2011-10-26 | 204.74 |
| 2011-10-25 | 204.74 |
| 2011-10-24 | 204.74 |
| 2011-10-21 | 199.10 |
| 2011-10-20 | 193.45 |
| 2011-10-19 | 193.45 |
| 2011-10-18 | 193.45 |
| 2011-10-17 | 216.03 |
| 2011-10-14 | 216.03 |
| 2011-10-13 | 216.03 |
| 2011-10-12 | 216.03 |
| 2011-10-11 | 216.03 |
| 2011-10-10 | 216.03 |
| 2011-10-07 | 216.03 |
| 2011-10-06 | 216.03 |
| 2011-10-04 | 216.03 |
| 2011-10-03 | 216.03 |
| 2011-09-30 | 216.03 |
| 2011-09-28 | 216.03 |
| 2011-09-27 | 216.03 |
| 2011-09-26 | 216.03 |
| 2011-09-23 | 227.31 |
| 2011-09-22 | 232.96 |
| 2011-09-21 | 238.60 |
| 2011-09-20 | 244.25 |
| 2011-09-19 | 244.25 |
| 2011-09-16 | 244.25 |
| 2011-09-15 | 244.25 |
| 2011-09-14 | 249.89 |
| 2011-09-12 | 249.89 |
| 2011-09-09 | 261.18 |
| 2011-09-08 | 238.60 |
| 2011-09-07 | 243.12 |
| 2011-09-06 | 243.12 |
| 2011-09-05 | 243.12 |
| 2011-09-02 | 243.12 |
| 2011-09-01 | 243.12 |
| 2011-08-31 | 240.86 |
| 2011-08-30 | 240.86 |
| 2011-08-29 | 240.86 |
| 2011-08-26 | 240.86 |
| 2011-08-25 | 266.82 |
| 2011-08-24 | 266.82 |
| 2011-08-23 | 266.82 |
| 2011-08-22 | 244.25 |
| 2011-08-19 | 254.52 |
| 2011-08-18 | 254.52 |
| 2011-08-17 | 254.52 |
| 2011-08-16 | 254.52 |
| 2011-08-15 | 254.52 |
| 2011-08-12 | 254.52 |
| 2011-08-11 | 249.38 |
| 2011-08-10 | 249.38 |
| 2011-08-09 | 249.38 |
| 2011-08-08 | 254.52 |
| 2011-08-05 | 245.27 |
| 2011-08-04 | 269.93 |
| 2011-08-03 | 269.93 |
| 2011-08-02 | 269.93 |
| 2011-08-01 | 269.93 |
| 2011-07-29 | 269.93 |
| 2011-07-28 | 269.93 |
| 2011-07-27 | 269.93 |
| 2011-07-26 | 269.93 |
| 2011-07-25 | 264.80 |
| 2011-07-22 | 264.80 |
| 2011-07-21 | 264.80 |
| 2011-07-20 | 264.80 |
| 2011-07-19 | 254.52 |
| 2011-07-18 | 254.52 |
| 2011-07-15 | 254.52 |
| 2011-07-14 | 246.30 |
| 2011-07-13 | 255.55 |
| 2011-07-12 | 255.55 |
| 2011-07-11 | 255.55 |
| 2011-07-08 | 255.55 |
| 2011-07-07 | 254.52 |
| 2011-07-06 | 254.52 |
| 2011-07-05 | 254.52 |
| 2011-07-04 | 251.44 |
| 2011-06-30 | 251.44 |
| 2011-06-29 | 251.44 |
| 2011-06-28 | 218.56 |
| 2011-06-27 | 218.56 |
| 2011-06-24 | 218.56 |
| 2011-06-23 | 214.44 |
| 2011-06-22 | 214.44 |
| 2011-06-21 | 221.64 |
| 2011-06-20 | 221.64 |
| 2011-06-17 | 221.64 |
| 2011-06-16 | 221.64 |
| 2011-06-15 | 221.64 |
| 2011-06-14 | 221.64 |
| 2011-06-13 | 221.64 |
| 2011-06-10 | 221.64 |
| 2011-06-09 | 221.64 |
| 2011-06-08 | 220.61 |
| 2011-06-07 | 222.67 |
| 2011-06-03 | 221.64 |
| 2011-06-02 | 218.56 |
| 2011-06-01 | 223.69 |
| 2011-05-31 | 229.86 |
| 2011-05-30 | 213.42 |
| 2011-05-27 | 213.42 |
| 2011-05-26 | 212.39 |
| 2011-05-25 | 212.39 |
| 2011-05-24 | 212.39 |
| 2011-05-23 | 212.39 |
| 2011-05-20 | 212.39 |
| 2011-05-19 | 212.39 |
| 2011-05-18 | 212.39 |
| 2011-05-17 | 212.39 |
| 2011-05-16 | 212.39 |
| 2011-05-13 | 212.39 |
| 2011-05-12 | 212.39 |
| 2011-05-11 | 219.58 |
| 2011-05-09 | 219.58 |
| 2011-05-06 | 219.58 |
| 2011-05-05 | 219.58 |
| 2011-05-04 | 219.58 |
| 2011-05-03 | 219.58 |
| 2011-04-29 | 219.58 |
| 2011-04-28 | 218.56 |
| 2011-04-27 | 218.56 |
| 2011-04-26 | 218.56 |
| 2011-04-21 | 224.72 |
| 2011-04-20 | 214.44 |
| 2011-04-19 | 214.44 |
| 2011-04-18 | 214.44 |
| 2011-04-15 | 214.44 |
| 2011-04-14 | 214.44 |
| 2011-04-13 | 213.42 |
| 2011-04-12 | 213.42 |
| 2011-04-11 | 223.69 |
| 2011-04-08 | 223.69 |
| 2011-04-07 | 223.69 |
| 2011-04-06 | 223.69 |
| 2011-04-04 | 223.69 |
| 2011-04-01 | 218.56 |
| 2011-03-31 | 218.56 |
| 2011-03-30 | 223.69 |
| 2011-03-29 | 223.69 |
| 2011-03-28 | 223.69 |
| 2011-03-25 | 223.69 |
| 2011-03-24 | 223.69 |
| 2011-03-23 | 223.69 |
| 2011-03-22 | 223.69 |
| 2011-03-21 | 223.69 |
| 2011-03-18 | 223.69 |
| 2011-03-17 | 223.69 |
| 2011-03-16 | 223.69 |
| 2011-03-15 | 223.69 |
| 2011-03-14 | 223.69 |
| 2011-03-11 | 223.69 |
| 2011-03-10 | 223.69 |
| 2011-03-09 | 223.69 |
| 2011-03-08 | 223.69 |
| 2011-03-07 | 223.69 |
| 2011-03-04 | 223.69 |
| 2011-03-03 | 223.69 |
| 2011-03-02 | 223.69 |
| 2011-03-01 | 223.69 |
| 2011-02-28 | 223.69 |
| 2011-02-25 | 223.69 |
| 2011-02-24 | 223.69 |
| 2011-02-23 | 223.69 |
| 2011-02-22 | 223.69 |
| 2011-02-21 | 223.69 |
| 2011-02-18 | 223.69 |
| 2011-02-17 | 223.69 |
| 2011-02-16 | 223.69 |
| 2011-02-15 | 223.69 |
| 2011-02-14 | 223.69 |
| 2011-02-11 | 223.69 |
| 2011-02-10 | 223.69 |
| 2011-02-09 | 230.89 |
| 2011-02-08 | 230.89 |
| 2011-02-07 | 229.86 |
| 2011-02-02 | 229.86 |
| 2011-02-01 | 229.86 |
| 2011-01-31 | 229.86 |
| 2011-01-28 | 229.86 |
| 2011-01-27 | 229.86 |
| 2011-01-26 | 229.86 |
| 2011-01-25 | 229.86 |
| 2011-01-24 | 229.86 |
| 2011-01-21 | 229.86 |
| 2011-01-20 | 229.86 |
| 2011-01-19 | 229.86 |
| 2011-01-18 | 229.86 |
| 2011-01-17 | 229.86 |
| 2011-01-14 | 228.83 |
| 2011-01-13 | 244.25 |
| 2011-01-12 | 244.25 |
| 2011-01-11 | 233.97 |
| 2011-01-10 | 233.97 |
| 2011-01-07 | 233.97 |
| 2011-01-06 | 233.97 |
| 2011-01-05 | 233.97 |
| 2011-01-04 | 233.97 |
| 2011-01-03 | 233.97 |
| 2010-12-31 | 223.69 |
| 2010-12-30 | 223.69 |
| 2010-12-29 | 223.69 |
| 2010-12-28 | 223.69 |
| 2010-12-24 | 223.69 |
| 2010-12-23 | 223.69 |
| 2010-12-22 | 219.65 |
| 2010-12-21 | 219.65 |
| 2010-12-20 | 219.65 |
| 2010-12-17 | 219.65 |
| 2010-12-16 | 219.65 |
| 2010-12-15 | 219.65 |
| 2010-12-14 | 219.65 |
| 2010-12-13 | 219.65 |
| 2010-12-10 | 219.65 |
| 2010-12-09 | 219.65 |
| 2010-12-08 | 219.65 |
| 2010-12-07 | 219.65 |
| 2010-12-06 | 219.65 |
| 2010-12-03 | 219.65 |
| 2010-12-02 | 213.58 |
| 2010-12-01 | 213.58 |
| 2010-11-30 | 213.58 |
| 2010-11-29 | 223.69 |
| 2010-11-26 | 223.69 |
| 2010-11-25 | 218.64 |
| 2010-11-24 | 218.64 |
| 2010-11-23 | 218.64 |
| 2010-11-22 | 223.69 |
| 2010-11-19 | 199.42 |
| 2010-11-18 | 194.36 |
| 2010-11-17 | 194.36 |
| 2010-11-16 | 203.46 |
| 2010-11-15 | 213.58 |
| 2010-11-12 | 213.58 |
| 2010-11-11 | 213.58 |
| 2010-11-10 | 213.58 |
| 2010-11-09 | 213.58 |
| 2010-11-08 | 196.38 |
| 2010-11-05 | 196.38 |
| 2010-11-04 | 196.38 |
| 2010-11-03 | 196.38 |
| 2010-11-02 | 196.38 |
| 2010-11-01 | 196.38 |
| 2010-10-29 | 196.38 |
| 2010-10-28 | 196.38 |
| 2010-10-27 | 196.38 |
| 2010-10-26 | 198.40 |
| 2010-10-25 | 198.40 |
| 2010-10-22 | 198.40 |
| 2010-10-21 | 198.40 |
| 2010-10-20 | 198.40 |
| 2010-10-19 | 198.40 |
| 2010-10-18 | 198.40 |
| 2010-10-15 | 198.40 |
| 2010-10-14 | 198.40 |
| 2010-10-13 | 198.40 |
| 2010-10-12 | 198.40 |
| 2010-10-11 | 198.40 |
| 2010-10-08 | 198.40 |
| 2010-10-07 | 198.40 |
| 2010-10-06 | 198.40 |
| 2010-10-05 | 198.40 |
| 2010-10-04 | 198.40 |
| 2010-09-30 | 198.40 |
| 2010-09-29 | 198.40 |
| 2010-09-28 | 198.40 |
| 2010-09-27 | 198.40 |
| 2010-09-24 | 198.40 |
| 2010-09-22 | 198.40 |
| 2010-09-21 | 198.40 |
| 2010-09-20 | 198.40 |
| 2010-09-17 | 198.40 |
| 2010-09-16 | 198.40 |
| 2010-09-15 | 198.40 |
| 2010-09-14 | 198.40 |
| 2010-09-13 | 198.40 |
| 2010-09-10 | 198.40 |
| 2010-09-09 | 198.40 |
| 2010-09-08 | 198.40 |
| 2010-09-07 | 198.40 |
| 2010-09-06 | 198.40 |
| 2010-09-03 | 178.17 |
| 2010-09-02 | 176.20 |
| 2010-09-01 | 176.20 |
| 2010-08-31 | 176.20 |
| 2010-08-30 | 178.17 |
| 2010-08-27 | 177.19 |
| 2010-08-26 | 177.19 |
| 2010-08-25 | 177.19 |
| 2010-08-24 | 182.12 |
| 2010-08-23 | 182.12 |
| 2010-08-20 | 182.12 |
| 2010-08-19 | 182.12 |
| 2010-08-18 | 182.12 |
| 2010-08-17 | 182.12 |
| 2010-08-16 | 182.12 |
| 2010-08-13 | 182.12 |
| 2010-08-12 | 182.12 |
| 2010-08-11 | 182.12 |
| 2010-08-10 | 182.12 |
| 2010-08-09 | 182.12 |
| 2010-08-06 | 182.12 |
| 2010-08-05 | 182.12 |
| 2010-08-04 | 182.12 |
| 2010-08-03 | 182.12 |
| 2010-08-02 | 181.13 |
| 2010-07-30 | 181.13 |
| 2010-07-29 | 181.13 |
| 2010-07-28 | 179.16 |
| 2010-07-27 | 176.20 |
| 2010-07-26 | 191.00 |
| 2010-07-23 | 191.00 |
| 2010-07-22 | 191.00 |
| 2010-07-21 | 191.00 |
| 2010-07-20 | 191.00 |
| 2010-07-19 | 191.00 |
| 2010-07-16 | 179.16 |
| 2010-07-15 | 181.13 |
| 2010-07-14 | 181.13 |
| 2010-07-13 | 181.13 |
| 2010-07-12 | 181.13 |
| 2010-07-09 | 181.13 |
| 2010-07-08 | 181.13 |
| 2010-07-07 | 181.13 |
| 2010-07-06 | 186.07 |
| 2010-07-05 | 176.20 |
| 2010-07-02 | 169.30 |
| 2010-06-30 | 169.30 |
| 2010-06-29 | 169.30 |
| 2010-06-28 | 169.30 |
| 2010-06-25 | 169.30 |
| 2010-06-24 | 169.30 |
| 2010-06-23 | 176.20 |
| 2010-06-22 | 174.23 |
| 2010-06-21 | 144.64 |
| 2010-06-18 | 144.64 |
| 2010-06-17 | 144.64 |
| 2010-06-15 | 144.64 |
| 2010-06-14 | 144.64 |
| 2010-06-11 | 144.64 |
| 2010-06-10 | 144.64 |
| 2010-06-09 | 144.64 |
| 2010-06-08 | 144.64 |
| 2010-06-07 | 144.64 |
| 2010-06-04 | 144.64 |
| 2010-06-03 | 144.64 |
| 2010-06-02 | 144.64 |
| 2010-06-01 | 144.64 |
| 2010-05-31 | 144.64 |
| 2010-05-28 | 144.64 |
| 2010-05-27 | 136.74 |
| 2010-05-26 | 144.64 |
| 2010-05-25 | 146.61 |
| 2010-05-24 | 146.61 |
| 2010-05-20 | 146.61 |
| 2010-05-19 | 146.61 |
| 2010-05-18 | 146.61 |
| 2010-05-17 | 146.61 |
| 2010-05-14 | 146.61 |
| 2010-05-13 | 146.61 |
| 2010-05-12 | 142.66 |
| 2010-05-11 | 148.58 |
| 2010-05-10 | 148.58 |
| 2010-05-07 | 148.58 |
| 2010-05-06 | 148.58 |
| 2010-05-05 | 148.58 |
| 2010-05-04 | 148.58 |
| 2010-05-03 | 156.47 |
| 2010-04-30 | 156.47 |
| 2010-04-29 | 156.47 |
| 2010-04-28 | 146.61 |
| 2010-04-27 | 146.61 |
| 2010-04-26 | 152.53 |
| 2010-04-23 | 152.53 |
| 2010-04-22 | 152.53 |
| 2010-04-21 | 152.53 |
| 2010-04-20 | 152.53 |
| 2010-04-19 | 151.54 |
| 2010-04-16 | 151.54 |
| 2010-04-15 | 151.54 |
| 2010-04-14 | 151.54 |
| 2010-04-13 | 151.54 |
| 2010-04-12 | 156.47 |
| 2010-04-09 | 156.47 |
| 2010-04-08 | 159.43 |
| 2010-04-07 | 156.47 |
| 2010-04-01 | 156.47 |
| 2010-03-31 | 148.58 |
| 2010-03-30 | 147.59 |
| 2010-03-29 | 147.59 |
| 2010-03-26 | 147.59 |
| 2010-03-25 | 147.59 |
| 2010-03-24 | 147.59 |
| 2010-03-23 | 147.59 |
| 2010-03-22 | 147.59 |
| 2010-03-19 | 147.59 |
| 2010-03-18 | 146.61 |
| 2010-03-17 | 146.61 |
| 2010-03-16 | 154.50 |
| 2010-03-15 | 154.50 |
| 2010-03-12 | 154.50 |
| 2010-03-11 | 154.50 |
| 2010-03-10 | 154.50 |
| 2010-03-09 | 154.50 |
| 2010-03-08 | 154.50 |
| 2010-03-05 | 153.51 |
| 2010-03-04 | 153.51 |
| 2010-03-03 | 153.51 |
| 2010-03-02 | 153.51 |
| 2010-03-01 | 153.51 |
| 2010-02-26 | 153.51 |
| 2010-02-25 | 146.61 |
| 2010-02-24 | 146.61 |
| 2010-02-23 | 144.64 |
| 2010-02-22 | 144.64 |
| 2010-02-19 | 144.64 |
| 2010-02-18 | 144.64 |
| 2010-02-17 | 144.64 |
| 2010-02-12 | 144.64 |
| 2010-02-11 | 144.64 |
| 2010-02-10 | 144.64 |
| 2010-02-09 | 144.64 |
| 2010-02-08 | 144.64 |
| 2010-02-05 | 144.64 |
| 2010-02-04 | 144.64 |
| 2010-02-03 | 144.64 |
| 2010-02-02 | 144.64 |
| 2010-02-01 | 144.64 |
| 2010-01-29 | 144.64 |
| 2010-01-28 | 144.64 |
| 2010-01-27 | 144.64 |
| 2010-01-26 | 146.61 |
| 2010-01-25 | 146.61 |
| 2010-01-22 | 146.61 |
| 2010-01-21 | 146.61 |
| 2010-01-20 | 147.59 |
| 2010-01-19 | 147.59 |
| 2010-01-18 | 151.54 |
| 2010-01-15 | 156.47 |
| 2010-01-14 | 156.47 |
| 2010-01-13 | 156.47 |
| 2010-01-12 | 156.47 |
| 2010-01-11 | 156.47 |
| 2010-01-08 | 153.51 |
| 2010-01-07 | 153.51 |
| 2010-01-06 | 153.51 |
| 2010-01-05 | 153.51 |
| 2010-01-04 | 158.39 |
| 2009-12-31 | 158.39 |
| 2009-12-30 | 158.39 |
| 2009-12-29 | 158.39 |
| 2009-12-28 | 158.39 |
| 2009-12-24 | 153.51 |
| 2009-12-23 | 153.51 |
| 2009-12-22 | 153.51 |
| 2009-12-21 | 153.51 |
| 2009-12-18 | 148.64 |
| 2009-12-17 | 148.64 |
| 2009-12-16 | 148.64 |
| 2009-12-15 | 148.64 |
| 2009-12-14 | 143.76 |
| 2009-12-11 | 138.89 |
| 2009-12-10 | 134.01 |
| 2009-12-09 | 134.01 |
| 2009-12-08 | 134.01 |
| 2009-12-07 | 134.01 |
| 2009-12-04 | 124.26 |
| 2009-12-03 | 124.26 |
| 2009-12-02 | 119.39 |
| 2009-12-01 | 119.39 |
| 2009-11-30 | 119.39 |
| 2009-11-27 | 119.39 |
| 2009-11-26 | 134.01 |
| 2009-11-25 | 134.01 |
| 2009-11-24 | 134.01 |
| 2009-11-23 | 134.01 |
| 2009-11-20 | 134.01 |
| 2009-11-19 | 134.01 |
| 2009-11-18 | 134.01 |
| 2009-11-17 | 134.01 |
| 2009-11-16 | 134.01 |
| 2009-11-13 | 134.01 |
| 2009-11-12 | 134.01 |
| 2009-11-11 | 134.01 |
| 2009-11-10 | 134.01 |
| 2009-11-09 | 134.01 |
| 2009-11-06 | 134.01 |
| 2009-11-05 | 134.01 |
| 2009-11-04 | 134.01 |
| 2009-11-03 | 134.01 |
| 2009-11-02 | 138.89 |
| 2009-10-30 | 138.89 |
| 2009-10-29 | 138.89 |
| 2009-10-28 | 138.89 |
| 2009-10-27 | 138.89 |
| 2009-10-23 | 138.89 |
| 2009-10-22 | 138.89 |
| 2009-10-21 | 122.31 |
| 2009-10-20 | 121.34 |
| 2009-10-19 | 121.34 |
| 2009-10-16 | 121.34 |
| 2009-10-15 | 121.34 |
| 2009-10-14 | 120.36 |
| 2009-10-13 | 124.26 |
| 2009-10-12 | 124.26 |
| 2009-10-09 | 124.26 |
| 2009-10-08 | 124.26 |
| 2009-10-07 | 124.26 |
| 2009-10-06 | 124.26 |
| 2009-10-05 | 124.26 |
| 2009-10-02 | 110.61 |
| 2009-09-30 | 110.61 |
| 2009-09-29 | 110.61 |
| 2009-09-28 | 110.61 |
| 2009-09-25 | 110.61 |
| 2009-09-24 | 110.61 |
| 2009-09-23 | 110.61 |
| 2009-09-22 | 106.71 |
| 2009-09-21 | 104.76 |
| 2009-09-18 | 121.34 |
| 2009-09-17 | 122.31 |
| 2009-09-16 | 134.01 |
| 2009-09-15 | 134.01 |
| 2009-09-14 | 134.01 |
| 2009-09-11 | 134.01 |
| 2009-09-10 | 114.51 |
| 2009-09-09 | 114.51 |
| 2009-09-08 | 114.51 |
| 2009-09-07 | 104.76 |
| 2009-09-04 | 104.76 |
| 2009-09-03 | 104.76 |
| 2009-09-02 | 104.76 |
| 2009-09-01 | 104.76 |
| 2009-08-31 | 104.76 |
| 2009-08-28 | 104.76 |
| 2009-08-27 | 104.76 |
| 2009-08-26 | 104.76 |
| 2009-08-25 | 104.76 |
| 2009-08-24 | 104.76 |
| 2009-08-21 | 95.01 |
| 2009-08-20 | 94.03 |
| 2009-08-19 | 75.51 |
| 2009-08-18 | 95.01 |
| 2009-08-17 | 95.01 |
| 2009-08-14 | 95.01 |
| 2009-08-13 | 91.11 |
| 2009-08-12 | 86.33 |
| 2009-08-11 | 100.67 |
| 2009-08-10 | 100.67 |
| 2009-08-07 | 100.67 |
| 2009-08-06 | 100.67 |
| 2009-08-05 | 100.67 |
| 2009-08-04 | 119.78 |
| 2009-08-03 | 110.22 |
| 2009-07-31 | 110.22 |
| 2009-07-30 | 91.11 |
| 2009-07-29 | 100.67 |
| 2009-07-28 | 100.67 |
| 2009-07-27 | 100.67 |
| 2009-07-24 | 89.20 |
| 2009-07-23 | 89.20 |
| 2009-07-22 | 89.20 |
| 2009-07-21 | 91.11 |
| 2009-07-20 | 91.11 |
| 2009-07-17 | 86.33 |
| 2009-07-16 | 81.55 |
| 2009-07-15 | 81.55 |
| 2009-07-14 | 81.55 |
| 2009-07-13 | 79.64 |
| 2009-07-10 | 79.64 |
| 2009-07-09 | 79.64 |
| 2009-07-08 | 79.64 |
| 2009-07-07 | 79.64 |
| 2009-07-06 | 79.64 |
| 2009-07-03 | 79.64 |
| 2009-07-02 | 79.64 |
| 2009-06-30 | 91.11 |
| 2009-06-29 | 91.11 |
| 2009-06-26 | 91.11 |
| 2009-06-25 | 91.11 |
| 2009-06-24 | 91.11 |
| 2009-06-23 | 91.11 |
| 2009-06-22 | 91.11 |
| 2009-06-19 | 91.11 |
| 2009-06-18 | 76.78 |
| 2009-06-17 | 76.78 |
| 2009-06-16 | 76.78 |
| 2009-06-15 | 76.78 |
| 2009-06-12 | 72.00 |
| 2009-06-11 | 72.00 |
| 2009-06-10 | 72.00 |
| 2009-06-09 | 67.22 |
| 2009-06-08 | 67.22 |
| 2009-06-05 | 67.22 |
| 2009-06-04 | 67.22 |
| 2009-06-03 | 67.22 |
| 2009-06-02 | 76.78 |
| 2009-06-01 | 76.78 |
| 2009-05-29 | 62.44 |
| 2009-05-27 | 72.00 |
| 2009-05-26 | 52.89 |
| 2009-05-25 | 52.89 |
| 2009-05-22 | 52.89 |
| 2009-05-21 | 55.75 |
| 2009-05-20 | 55.75 |
| 2009-05-19 | 55.75 |
| 2009-05-18 | 55.75 |
| 2009-05-15 | 55.75 |
| 2009-05-14 | 50.98 |
| 2009-05-13 | 50.98 |
| 2009-05-12 | 43.33 |
| 2009-05-11 | 43.33 |
| 2009-05-08 | 43.33 |
| 2009-05-07 | 43.33 |
| 2009-05-06 | 41.42 |
| 2009-05-05 | 41.42 |
| 2009-05-04 | 41.42 |
| 2009-04-30 | 42.38 |
| 2009-04-29 | 42.38 |
| 2009-04-28 | 42.38 |
| 2009-04-27 | 42.38 |
| 2009-04-24 | 42.38 |
| 2009-04-23 | 42.38 |
| 2009-04-22 | 43.33 |
| 2009-04-21 | 43.33 |
| 2009-04-20 | 45.24 |
| 2009-04-17 | 45.24 |
| 2009-04-16 | 45.24 |
| 2009-04-15 | 46.20 |
| 2009-04-14 | 33.78 |
| 2009-04-09 | 33.78 |
| 2009-04-08 | 33.78 |
| 2009-04-07 | 33.78 |
| 2009-04-06 | 33.78 |
| 2009-04-03 | 33.78 |
| 2009-04-02 | 33.78 |
| 2009-04-01 | 33.78 |
| 2009-03-31 | 33.78 |
| 2009-03-30 | 33.78 |
| 2009-03-27 | 33.78 |
| 2009-03-26 | 33.78 |
| 2009-03-25 | 33.78 |
| 2009-03-24 | 33.78 |
| 2009-03-23 | 33.78 |
| 2009-03-20 | 33.78 |
| 2009-03-19 | 33.78 |
| 2009-03-18 | 33.78 |
| 2009-03-17 | 33.78 |
| 2009-03-16 | 34.73 |
| 2009-03-13 | 34.73 |
| 2009-03-12 | 34.73 |
| 2009-03-11 | 29.95 |
| 2009-03-10 | 29.00 |
| 2009-03-09 | 48.11 |
| 2009-03-06 | 48.11 |
| 2009-03-05 | 48.11 |
| 2009-03-04 | 48.11 |
| 2009-03-03 | 46.20 |
| 2009-03-02 | 46.20 |
| 2009-02-27 | 46.20 |
| 2009-02-26 | 46.20 |
| 2009-02-25 | 46.20 |
| 2009-02-24 | 46.20 |
| 2009-02-23 | 46.20 |
| 2009-02-20 | 46.20 |
| 2009-02-19 | 46.20 |
| 2009-02-18 | 46.20 |
| 2009-02-17 | 46.20 |
| 2009-02-16 | 46.20 |
| 2009-02-13 | 46.20 |
| 2009-02-12 | 46.20 |
| 2009-02-11 | 46.20 |
| 2009-02-10 | 46.20 |
| 2009-02-09 | 45.24 |
| 2009-02-06 | 45.24 |
| 2009-02-05 | 45.24 |
| 2009-02-04 | 45.24 |
| 2009-02-03 | 45.24 |
| 2009-02-02 | 40.47 |
| 2009-01-30 | 37.60 |
| 2009-01-29 | 57.67 |
| 2009-01-23 | 57.67 |
| 2009-01-22 | 57.67 |
| 2009-01-21 | 57.67 |
| 2009-01-20 | 59.58 |
| 2009-01-19 | 59.58 |
| 2009-01-16 | 61.49 |
| 2009-01-15 | 63.40 |
| 2009-01-14 | 65.31 |
| 2009-01-13 | 65.31 |
| 2009-01-12 | 65.31 |
| 2009-01-09 | 65.31 |
| 2009-01-08 | 65.31 |
| 2009-01-07 | 65.31 |
| 2009-01-06 | 53.84 |
| 2009-01-05 | 53.84 |
| 2009-01-02 | 53.84 |
| 2008-12-31 | 53.84 |
| 2008-12-30 | 53.84 |
| 2008-12-29 | 53.84 |
| 2008-12-24 | 53.84 |
| 2008-12-23 | 53.84 |
| 2008-12-22 | 53.84 |
| 2008-12-19 | 53.84 |
| 2008-12-18 | 53.84 |
| 2008-12-17 | 53.84 |
| 2008-12-16 | 53.84 |
| 2008-12-15 | 51.01 |
| 2008-12-12 | 51.01 |
| 2008-12-11 | 51.01 |
| 2008-12-10 | 51.01 |
| 2008-12-09 | 51.01 |
| 2008-12-08 | 55.73 |
| 2008-12-05 | 55.73 |
| 2008-12-04 | 79.33 |
| 2008-12-03 | 79.33 |
| 2008-12-02 | 79.33 |
| 2008-12-01 | 79.33 |
| 2008-11-28 | 79.33 |
| 2008-11-27 | 79.33 |
| 2008-11-26 | 79.33 |
| 2008-11-25 | 79.33 |
| 2008-11-24 | 79.33 |
| 2008-11-21 | 79.33 |
| 2008-11-20 | 79.33 |
| 2008-11-19 | 79.33 |
| 2008-11-18 | 79.33 |
| 2008-11-17 | 79.33 |
| 2008-11-14 | 79.33 |
| 2008-11-13 | 79.33 |
| 2008-11-12 | 79.33 |
| 2008-11-11 | 79.33 |
| 2008-11-10 | 79.33 |
| 2008-11-07 | 79.33 |
| 2008-11-06 | 79.33 |
| 2008-11-05 | 79.33 |
| 2008-11-04 | 79.33 |
| 2008-11-03 | 79.33 |
| 2008-10-31 | 79.33 |
| 2008-10-30 | 79.33 |
| 2008-10-29 | 79.33 |
| 2008-10-28 | 79.33 |
| 2008-10-27 | 79.33 |
| 2008-10-24 | 79.33 |
| 2008-10-23 | 79.33 |
| 2008-10-22 | 117.08 |
| 2008-10-21 | 117.08 |
| 2008-10-20 | 117.08 |
| 2008-10-17 | 117.08 |
| 2008-10-16 | 117.08 |
| 2008-10-15 | 117.08 |
| 2008-10-14 | 117.08 |
| 2008-10-13 | 117.08 |
| 2008-10-10 | 117.08 |
| 2008-10-09 | 117.08 |
| 2008-10-08 | 117.08 |
| 2008-10-06 | 117.08 |
| 2008-10-03 | 117.08 |
| 2008-10-02 | 117.08 |
| 2008-09-30 | 117.08 |
| 2008-09-29 | 126.52 |
| 2008-09-26 | 126.52 |
| 2008-09-25 | 126.52 |
| 2008-09-24 | 126.52 |
| 2008-09-23 | 88.76 |
| 2008-09-22 | 69.89 |
| 2008-09-19 | 69.89 |
| 2008-09-18 | 66.11 |
| 2008-09-17 | 88.76 |
| 2008-09-16 | 88.76 |
| 2008-09-12 | 88.76 |
| 2008-09-11 | 88.76 |
| 2008-09-10 | 88.76 |
| 2008-09-09 | 88.76 |
| 2008-09-08 | 88.76 |
| 2008-09-05 | 90.65 |
| 2008-09-04 | 90.65 |
| 2008-09-03 | 90.65 |
| 2008-09-02 | 90.65 |
| 2008-09-01 | 109.53 |
| 2008-08-29 | 109.53 |
| 2008-08-28 | 111.42 |
| 2008-08-27 | 111.42 |
| 2008-08-26 | 111.42 |
| 2008-08-25 | 111.42 |
| 2008-08-21 | 111.42 |
| 2008-08-20 | 111.42 |
| 2008-08-19 | 112.36 |
| 2008-08-18 | 98.20 |
| 2008-08-15 | 98.20 |
| 2008-08-14 | 98.20 |
| 2008-08-13 | 107.64 |
| 2008-08-12 | 108.59 |
| 2008-08-11 | 113.22 |
| 2008-08-08 | 113.22 |
| 2008-08-07 | 122.49 |
| 2008-08-05 | 122.49 |
| 2008-08-04 | 130.83 |
| 2008-08-01 | 130.83 |
| 2008-07-31 | 130.83 |
| 2008-07-30 | 130.83 |
| 2008-07-29 | 130.83 |
| 2008-07-28 | 130.83 |
| 2008-07-25 | 130.83 |
| 2008-07-24 | 130.83 |
| 2008-07-23 | 130.83 |
| 2008-07-22 | 130.83 |
| 2008-07-21 | 130.83 |
| 2008-07-18 | 130.83 |
| 2008-07-17 | 130.83 |
| 2008-07-16 | 130.83 |
| 2008-07-15 | 131.76 |
| 2008-07-14 | 131.76 |
| 2008-07-11 | 131.76 |
| 2008-07-10 | 131.76 |
| 2008-07-09 | 131.76 |
| 2008-07-08 | 131.76 |
| 2008-07-07 | 131.76 |
| 2008-07-04 | 131.76 |
| 2008-07-03 | 131.76 |
| 2008-07-02 | 131.76 |
| 2008-06-30 | 131.76 |
| 2008-06-27 | 131.76 |
| 2008-06-26 | 131.76 |
| 2008-06-25 | 131.76 |
| 2008-06-24 | 131.76 |
| 2008-06-23 | 131.76 |
| 2008-06-20 | 131.76 |
| 2008-06-19 | 131.76 |
| 2008-06-18 | 131.76 |
| 2008-06-17 | 131.76 |
| 2008-06-16 | 131.76 |
| 2008-06-13 | 131.76 |
| 2008-06-12 | 131.76 |
| 2008-06-11 | 136.40 |
| 2008-06-10 | 141.03 |
| 2008-06-06 | 141.03 |
| 2008-06-05 | 141.03 |
| 2008-06-04 | 141.03 |
| 2008-06-03 | 131.76 |
| 2008-06-02 | 131.76 |
| 2008-05-30 | 131.76 |
| 2008-05-29 | 131.76 |
| 2008-05-28 | 131.76 |
| 2008-05-27 | 131.76 |
| 2008-05-26 | 131.76 |
| 2008-05-23 | 131.76 |
| 2008-05-22 | 131.76 |
| 2008-05-21 | 131.76 |
| 2008-05-20 | 131.76 |
| 2008-05-19 | 145.67 |
| 2008-05-16 | 145.67 |
| 2008-05-15 | 135.47 |
| 2008-05-14 | 135.47 |
| 2008-05-13 | 135.47 |
| 2008-05-09 | 135.47 |
| 2008-05-08 | 135.47 |
| 2008-05-07 | 136.40 |
| 2008-05-06 | 136.40 |
| 2008-05-05 | 136.40 |
| 2008-05-02 | 135.47 |
| 2008-04-30 | 135.47 |
| 2008-04-29 | 135.47 |
| 2008-04-28 | 133.62 |
| 2008-04-25 | 133.62 |
| 2008-04-24 | 131.76 |
| 2008-04-23 | 128.05 |
| 2008-04-22 | 128.05 |
| 2008-04-21 | 128.05 |
| 2008-04-18 | 128.05 |
| 2008-04-17 | 128.05 |
| 2008-04-16 | 128.05 |
| 2008-04-15 | 128.05 |
| 2008-04-14 | 127.13 |
| 2008-04-11 | 141.03 |
| 2008-04-10 | 131.76 |
| 2008-04-09 | 145.67 |
| 2008-04-08 | 145.67 |
| 2008-04-07 | 145.67 |
| 2008-04-03 | 113.22 |
| 2008-04-02 | 113.22 |
| 2008-04-01 | 113.22 |
| 2008-03-31 | 113.22 |
| 2008-03-28 | 113.22 |
| 2008-03-27 | 113.22 |
| 2008-03-26 | 113.22 |
| 2008-03-25 | 113.22 |
| 2008-03-20 | 113.22 |
| 2008-03-19 | 113.22 |
| 2008-03-18 | 113.22 |
| 2008-03-17 | 113.22 |
| 2008-03-14 | 113.22 |
| 2008-03-13 | 113.22 |
| 2008-03-12 | 113.22 |
| 2008-03-11 | 113.22 |
| 2008-03-10 | 113.22 |
| 2008-03-07 | 120.64 |
| 2008-03-06 | 120.64 |
| 2008-03-05 | 120.64 |
| 2008-03-04 | 120.64 |
| 2008-03-03 | 123.42 |
| 2008-02-29 | 123.42 |
| 2008-02-28 | 123.42 |
| 2008-02-27 | 123.42 |
| 2008-02-26 | 123.42 |
| 2008-02-25 | 123.42 |
| 2008-02-22 | 123.42 |
| 2008-02-21 | 123.42 |
| 2008-02-20 | 123.42 |
| 2008-02-19 | 123.42 |
| 2008-02-18 | 122.49 |
| 2008-02-15 | 122.49 |
| 2008-02-14 | 122.49 |
| 2008-02-13 | 122.49 |
| 2008-02-12 | 122.49 |
| 2008-02-11 | 122.49 |
| 2008-02-06 | 140.10 |
| 2008-02-05 | 140.10 |
| 2008-02-04 | 140.10 |
| 2008-02-01 | 140.10 |
| 2008-01-31 | 141.03 |
| 2008-01-30 | 141.03 |
| 2008-01-29 | 141.03 |
| 2008-01-28 | 141.03 |
| 2008-01-25 | 141.03 |
| 2008-01-24 | 141.03 |
| 2008-01-23 | 141.03 |
| 2008-01-22 | 141.03 |
| 2008-01-21 | 141.03 |
| 2008-01-18 | 142.89 |
| 2008-01-17 | 141.03 |
| 2008-01-16 | 141.03 |
| 2008-01-15 | 141.03 |
| 2008-01-14 | 141.03 |
| 2008-01-11 | 145.67 |
| 2008-01-10 | 143.81 |
| 2008-01-09 | 148.41 |
| 2008-01-08 | 148.41 |
| 2008-01-07 | 148.41 |
| 2008-01-04 | 148.41 |
| 2008-01-03 | 148.41 |
| 2008-01-02 | 148.41 |
| 2007-12-31 | 153.01 |
| 2007-12-28 | 126.33 |
| 2007-12-27 | 126.33 |
| 2007-12-24 | 126.33 |
| 2007-12-21 | 125.41 |
| 2007-12-20 | 125.41 |
| 2007-12-19 | 125.41 |
| 2007-12-18 | 125.41 |
| 2007-12-17 | 120.81 |
| 2007-12-14 | 120.81 |
| 2007-12-13 | 120.81 |
| 2007-12-12 | 130.01 |
| 2007-12-11 | 130.01 |
| 2007-12-10 | 130.01 |
| 2007-12-07 | 130.01 |
| 2007-12-06 | 130.01 |
| 2007-12-05 | 120.81 |
| 2007-12-04 | 120.81 |
| 2007-12-03 | 120.81 |
| 2007-11-30 | 120.81 |
| 2007-11-29 | 120.81 |
| 2007-11-28 | 120.81 |
| 2007-11-27 | 120.81 |
| 2007-11-26 | 120.81 |
| 2007-11-23 | 121.73 |
| 2007-11-22 | 120.81 |
| 2007-11-21 | 130.01 |
| 2007-11-20 | 130.01 |
| 2007-11-19 | 130.01 |
| 2007-11-16 | 130.01 |
| 2007-11-15 | 130.01 |
| 2007-11-14 | 130.01 |
| 2007-11-13 | 130.01 |
| 2007-11-12 | 130.01 |
| 2007-11-09 | 141.97 |
| 2007-11-08 | 141.97 |
| 2007-11-07 | 141.97 |
| 2007-11-06 | 142.89 |
| 2007-11-05 | 142.89 |
| 2007-11-02 | 139.21 |
| 2007-11-01 | 134.61 |
| 2007-10-31 | 128.17 |
| 2007-10-30 | 131.85 |
| 2007-10-29 | 131.85 |
| 2007-10-26 | 130.01 |
| 2007-10-25 | 130.01 |
| 2007-10-24 | 130.01 |
| 2007-10-23 | 130.01 |
| 2007-10-22 | 130.01 |
| 2007-10-18 | 132.77 |
| 2007-10-17 | 132.77 |
| 2007-10-16 | 132.77 |
| 2007-10-15 | 134.61 |
| 2007-10-12 | 134.61 |
| 2007-10-11 | 143.81 |
| 2007-10-10 | 139.21 |
| 2007-10-09 | 116.21 |
| 2007-10-08 | 125.41 |
| 2007-10-05 | 125.41 |
| 2007-10-04 | 120.81 |
| 2007-10-03 | 130.01 |
| 2007-10-02 | 130.01 |
| 2007-09-28 | 134.61 |
| 2007-09-27 | 143.81 |
| 2007-09-25 | 143.81 |
| 2007-09-24 | 135.53 |
| 2007-09-21 | 148.41 |
| 2007-09-20 | 148.41 |
| 2007-09-19 | 148.41 |
| 2007-09-18 | 139.21 |
| 2007-09-17 | 139.21 |
| 2007-09-14 | 139.21 |
| 2007-09-13 | 139.21 |
| 2007-09-12 | 141.05 |
| 2007-09-11 | 139.21 |
| 2007-09-10 | 139.21 |
| 2007-09-07 | 141.05 |
| 2007-09-06 | 139.21 |
| 2007-09-05 | 139.21 |
| 2007-09-04 | 134.61 |
| 2007-09-03 | 139.21 |
| 2007-08-31 | 139.21 |
| 2007-08-30 | 139.21 |
| 2007-08-29 | 139.21 |
| 2007-08-28 | 153.01 |
| 2007-08-27 | 157.61 |
| 2007-08-24 | 166.81 |
| 2007-08-23 | 166.81 |
| 2007-08-22 | 166.81 |
| 2007-08-21 | 168.65 |
| 2007-08-20 | 166.81 |
| 2007-08-17 | 168.65 |
| 2007-08-16 | 168.65 |
| 2007-08-15 | 168.65 |
| 2007-08-14 | 168.65 |
| 2007-08-13 | 168.65 |
| 2007-08-10 | 168.65 |
| 2007-08-09 | 168.65 |
| 2007-08-08 | 168.65 |
| 2007-08-07 | 168.65 |
| 2007-08-06 | 168.65 |
| 2007-08-03 | 168.65 |
| 2007-08-02 | 168.65 |
| 2007-08-01 | 161.39 |
| 2007-07-31 | 168.65 |
| 2007-07-30 | 163.21 |
| 2007-07-27 | 163.21 |
| 2007-07-26 | 172.28 |
| 2007-07-25 | 175.92 |
| 2007-07-24 | 184.99 |
| 2007-07-23 | 171.38 |
| 2007-07-20 | 172.28 |
| 2007-07-19 | 171.38 |
| 2007-07-18 | 171.38 |
| 2007-07-17 | 172.28 |
| 2007-07-16 | 174.10 |
| 2007-07-13 | 167.75 |
| 2007-07-12 | 168.65 |
| 2007-07-11 | 168.65 |
| 2007-07-10 | 172.28 |
| 2007-07-09 | 179.55 |
| 2007-07-06 | 179.55 |
| 2007-07-05 | 161.39 |
| 2007-07-04 | 161.39 |
| 2007-07-03 | 161.39 |
| 2007-06-29 | 160.49 |
| 2007-06-28 | 160.49 |
| 2007-06-27 | 160.49 |
| 2007-06-26 | 165.02 |
| 2007-06-25 | 165.02 |
| 2007-06-22 | 163.21 |
| 2007-06-21 | 163.21 |
| 2007-06-20 | 176.82 |
| 2007-06-18 | 163.21 |
| 2007-06-15 | 167.75 |
| 2007-06-14 | 197.70 |
| 2007-06-13 | 197.70 |
| 2007-06-12 | 198.61 |
| 2007-06-11 | 146.87 |
| 2007-06-08 | 145.96 |
| 2007-06-07 | 146.87 |
| 2007-06-06 | 148.69 |
| 2007-06-05 | 151.41 |
| 2007-06-04 | 160.49 |
| 2007-06-01 | 152.32 |
| 2007-05-31 | 131.44 |
| 2007-05-30 | 134.16 |
| 2007-05-29 | 135.98 |
| 2007-05-28 | 138.70 |
| 2007-05-25 | 117.83 |
| 2007-05-23 | 108.75 |
| 2007-05-22 | 99.68 |
| 2007-05-21 | 99.68 |
| 2007-05-18 | 104.21 |
| 2007-05-17 | 104.21 |
| 2007-05-16 | 104.21 |
| 2007-05-15 | 104.21 |
| 2007-05-14 | 104.21 |
| 2007-05-11 | 99.68 |
| 2007-05-10 | 99.68 |
| 2007-05-09 | 99.68 |
| 2007-05-08 | 99.68 |
| 2007-05-07 | 99.68 |
| 2007-05-04 | 99.68 |
| 2007-05-03 | 97.86 |
| 2007-05-02 | 95.14 |
| 2007-04-30 | 95.14 |
| 2007-04-27 | 99.68 |
| 2007-04-26 | 99.68 |
| 2007-04-25 | 99.68 |
| 2007-04-24 | 99.68 |
| 2007-04-23 | 101.49 |
| 2007-04-20 | 101.49 |
| 2007-04-19 | 101.49 |
| 2007-04-18 | 101.49 |
| 2007-04-17 | 101.49 |
| 2007-04-16 | 101.49 |
| 2007-04-13 | 101.49 |
| 2007-04-12 | 91.51 |
| 2007-04-11 | 90.60 |
| 2007-04-10 | 90.60 |
| 2007-04-04 | 90.60 |
| 2007-04-03 | 90.60 |
| 2007-04-02 | 90.60 |
| 2007-03-30 | 86.97 |
| 2007-03-29 | 86.97 |
| 2007-03-28 | 86.06 |
| 2007-03-27 | 86.06 |
| 2007-03-26 | 99.68 |
| 2007-03-23 | 99.68 |
| 2007-03-22 | 99.68 |
| 2007-03-21 | 99.68 |
| 2007-03-20 | 99.68 |
| 2007-03-19 | 99.68 |
| 2007-03-16 | 79.71 |
| 2007-03-15 | 76.99 |
| 2007-03-14 | 76.99 |
| 2007-03-13 | 76.99 |
| 2007-03-12 | 76.99 |
| 2007-03-09 | 76.99 |
| 2007-03-08 | 76.08 |
| 2007-03-07 | 74.26 |
| 2007-03-06 | 74.26 |
| 2007-03-05 | 72.45 |
| 2007-03-02 | 90.60 |
| 2007-03-01 | 90.60 |
| 2007-02-28 | 90.60 |
| 2007-02-27 | 90.60 |
| 2007-02-26 | 90.60 |
| 2007-02-23 | 88.78 |
| 2007-02-22 | 88.78 |
| 2007-02-21 | 88.78 |
| 2007-02-16 | 88.78 |
| 2007-02-15 | 88.78 |
| 2007-02-14 | 88.78 |
| 2007-02-13 | 88.78 |
| 2007-02-12 | 88.78 |
| 2007-02-09 | 88.78 |
| 2007-02-08 | 86.97 |
| 2007-02-07 | 86.97 |
| 2007-02-06 | 86.97 |
| 2007-02-05 | 81.52 |
| 2007-02-02 | 81.52 |
| 2007-02-01 | 97.86 |
| 2007-01-31 | 97.86 |
| 2007-01-30 | 97.86 |
| 2007-01-29 | 97.86 |
| 2007-01-26 | 97.86 |
| 2007-01-25 | 97.86 |
| 2007-01-24 | 97.86 |
| 2007-01-23 | 97.86 |
| 2007-01-22 | 81.52 |
| 2007-01-19 | 81.52 |
| 2007-01-18 | 72.45 |
| 2007-01-17 | 72.45 |
| 2007-01-16 | 70.63 |
| 2007-01-15 | 67.91 |
| 2007-01-12 | 67.91 |
| 2007-01-11 | 67.91 |
| 2007-01-10 | 67.91 |
| 2007-01-09 | 75.17 |
| 2007-01-08 | 75.17 |
| 2007-01-05 | 75.17 |
| 2007-01-04 | 77.89 |
| 2007-01-03 | 77.89 |
| 2007-01-02 | 77.89 |
| 2006-12-29 | 77.89 |
| 2006-12-28 | 77.89 |
| 2006-12-27 | 77.89 |
| 2006-12-22 | 77.89 |
| 2006-12-21 | 77.89 |
| 2006-12-20 | 77.89 |
| 2006-12-19 | 77.89 |
| 2006-12-18 | 76.99 |
| 2006-12-15 | 76.99 |
| 2006-12-14 | 76.99 |
| 2006-12-13 | 76.99 |
| 2006-12-12 | 86.06 |
| 2006-12-11 | 95.14 |
| 2006-12-08 | 86.06 |
| 2006-12-07 | 81.52 |
| 2006-12-06 | 72.45 |
| 2006-12-05 | 76.08 |
| 2006-12-04 | 76.08 |
| 2006-12-01 | 76.08 |
| 2006-11-30 | 76.08 |
| 2006-11-29 | 76.08 |
| 2006-11-28 | 76.08 |
| 2006-11-27 | 76.08 |
| 2006-11-24 | 76.08 |
| 2006-11-23 | 76.08 |
| 2006-11-22 | 76.08 |
| 2006-11-21 | 76.08 |
| 2006-11-20 | 76.08 |
| 2006-11-17 | 76.08 |
| 2006-11-16 | 76.08 |
| 2006-11-15 | 76.99 |
| 2006-11-14 | 76.99 |
| 2006-11-13 | 76.99 |
| 2006-11-10 | 76.99 |
| 2006-11-09 | 76.99 |
| 2006-11-08 | 71.54 |
| 2006-11-07 | 71.54 |
| 2006-11-06 | 72.45 |
| 2006-11-03 | 72.45 |
| 2006-11-02 | 72.45 |
| 2006-11-01 | 72.45 |
| 2006-10-31 | 72.45 |
| 2006-10-27 | 72.45 |
| 2006-10-26 | 72.45 |
| 2006-10-25 | 72.45 |
| 2006-10-24 | 72.45 |
| 2006-10-23 | 65.19 |
| 2006-10-20 | 65.19 |
| 2006-10-19 | 65.19 |
| 2006-10-18 | 65.19 |
| 2006-10-17 | 65.19 |
| 2006-10-16 | 65.19 |
| 2006-10-13 | 63.37 |
| 2006-10-12 | 63.37 |
| 2006-10-11 | 72.45 |
| 2006-10-10 | 72.45 |
| 2006-10-09 | 72.45 |
| 2006-10-06 | 72.45 |
| 2006-10-05 | 72.45 |
| 2006-10-04 | 72.45 |
| 2006-10-03 | 72.45 |
| 2006-09-29 | 86.06 |
| 2006-09-28 | 86.06 |
| 2006-09-27 | 86.06 |
| 2006-09-26 | 86.06 |
| 2006-09-25 | 86.06 |
| 2006-09-22 | 86.06 |
| 2006-09-21 | 86.06 |
| 2006-09-20 | 86.06 |
| 2006-09-19 | 86.06 |
| 2006-09-18 | 81.52 |
| 2006-09-15 | 81.52 |
| 2006-09-14 | 76.99 |
| 2006-09-13 | 76.99 |
| 2006-09-12 | 76.99 |
| 2006-09-11 | 86.06 |
| 2006-09-08 | 86.06 |
| 2006-09-07 | 86.06 |
| 2006-09-06 | 86.06 |
| 2006-09-05 | 81.52 |
| 2006-09-04 | 90.60 |
| 2006-09-01 | 90.60 |
| 2006-08-31 | 90.60 |
| 2006-08-30 | 99.68 |
| 2006-08-29 | 99.68 |
| 2006-08-28 | 99.68 |
| 2006-08-25 | 90.60 |
| 2006-08-24 | 95.14 |
| 2006-08-23 | 72.45 |
| 2006-08-22 | 72.45 |
| 2006-08-21 | 72.45 |
| 2006-08-18 | 79.71 |
| 2006-08-17 | 72.45 |
| 2006-08-16 | 58.83 |
| 2006-08-15 | 45.22 |
| 2006-08-14 | 45.22 |
| 2006-08-11 | 45.22 |
| 2006-08-10 | 45.22 |
| 2006-08-09 | 45.22 |
| 2006-08-08 | 45.22 |
| 2006-08-07 | 45.22 |
| 2006-08-04 | 45.22 |
| 2006-08-03 | 45.22 |
| 2006-08-02 | 45.22 |
| 2006-08-01 | 45.22 |
| 2006-07-31 | 45.22 |
| 2006-07-28 | 42.56 |
| 2006-07-27 | 42.56 |
| 2006-07-26 | 42.56 |
| 2006-07-25 | 42.56 |
| 2006-07-24 | 42.56 |
| 2006-07-21 | 43.45 |
| 2006-07-20 | 42.56 |
| 2006-07-19 | 40.79 |
| 2006-07-18 | 41.68 |
| 2006-07-17 | 41.68 |
| 2006-07-14 | 41.68 |
| 2006-07-13 | 41.68 |
| 2006-07-12 | 42.56 |
| 2006-07-11 | 46.99 |
| 2006-07-10 | 46.99 |
| 2006-07-07 | 46.10 |
| 2006-07-06 | 46.10 |
| 2006-07-05 | 34.59 |
| 2006-07-04 | 34.59 |
| 2006-07-03 | 34.59 |
| 2006-06-30 | 34.59 |
| 2006-06-29 | 34.59 |
| 2006-06-28 | 34.59 |
| 2006-06-27 | 34.59 |
| 2006-06-26 | 34.59 |
| 2006-06-23 | 34.59 |
| 2006-06-22 | 34.59 |
| 2006-06-21 | 34.59 |
| 2006-06-20 | 34.59 |
| 2006-06-19 | 34.59 |
| 2006-06-16 | 34.59 |
| 2006-06-15 | 34.59 |
| 2006-06-14 | 34.59 |
| 2006-06-13 | 34.59 |
| 2006-06-12 | 34.59 |
| 2006-06-09 | 34.59 |
| 2006-06-08 | 34.59 |
| 2006-06-07 | 34.59 |
| 2006-06-06 | 34.59 |
| 2006-06-05 | 34.59 |
| 2006-06-02 | 34.59 |
| 2006-06-01 | 34.59 |
| 2006-05-30 | 34.59 |
| 2006-05-29 | 34.59 |
| 2006-05-26 | 34.59 |
| 2006-05-25 | 34.59 |
| 2006-05-24 | 34.59 |
| 2006-05-23 | 34.59 |
| 2006-05-22 | 34.59 |
| 2006-05-19 | 34.59 |
| 2006-05-18 | 34.59 |
| 2006-05-17 | 34.59 |
| 2006-05-16 | 32.82 |
| 2006-05-15 | 41.68 |
| 2006-05-12 | 41.68 |
| 2006-05-11 | 41.68 |
| 2006-05-10 | 41.68 |
| 2006-05-09 | 46.10 |
| 2006-05-08 | 46.10 |
| 2006-05-04 | 41.68 |
| 2006-05-03 | 38.13 |
| 2006-05-02 | 34.59 |
| 2006-04-28 | 34.59 |
| 2006-04-27 | 40.79 |
| 2006-04-26 | 34.59 |
| 2006-04-25 | 20.43 |
| 2006-04-24 | 23.97 |
| 2006-04-21 | 23.97 |
| 2006-04-20 | 29.28 |
| 2006-04-19 | 29.28 |
| 2006-04-18 | 29.28 |
| 2006-04-13 | 29.28 |
| 2006-04-12 | 29.28 |
| 2006-04-11 | 29.28 |
| 2006-04-10 | 29.28 |
| 2006-04-07 | 29.28 |
| 2006-04-06 | 29.28 |
| 2006-04-04 | 29.28 |
| 2006-04-03 | 29.28 |
| 2006-03-31 | 29.28 |
| 2006-03-30 | 28.39 |
| 2006-03-29 | 32.82 |
| 2006-03-28 | 34.59 |
| 2006-03-27 | 31.05 |
| 2006-03-24 | 24.85 |
| 2006-03-23 | 23.97 |
| 2006-03-22 | 23.97 |
| 2006-03-21 | 23.97 |
| 2006-03-20 | 23.97 |
| 2006-03-17 | 28.39 |
| 2006-03-16 | 22.20 |
| 2006-03-15 | 23.08 |
| 2006-03-14 | 22.20 |
| 2006-03-13 | 22.20 |
| 2006-03-10 | 22.20 |
| 2006-03-09 | 23.08 |
| 2006-03-08 | 31.05 |
| 2006-03-07 | 31.05 |
| 2006-03-06 | 31.05 |
| 2006-03-03 | 26.62 |
| 2006-03-02 | 23.08 |
| 2006-03-01 | 23.08 |
| 2006-02-28 | 23.08 |
| 2006-02-27 | 23.08 |
| 2006-02-24 | 28.39 |
| 2006-02-23 | 28.39 |
| 2006-02-22 | 28.39 |
| 2006-02-21 | 28.39 |
| 2006-02-20 | 28.39 |
| 2006-02-17 | 28.39 |
| 2006-02-16 | 23.08 |
| 2006-02-15 | 23.08 |
| 2006-02-14 | 23.08 |
| 2006-02-13 | 23.08 |
| 2006-02-10 | 23.08 |
| 2006-02-09 | 23.08 |
| 2006-02-08 | 21.31 |
| 2006-02-07 | 17.77 |
| 2006-02-06 | 17.77 |
| 2006-02-03 | 18.65 |
| 2006-02-02 | 18.65 |
| 2006-02-01 | 18.65 |
| 2006-01-27 | 18.65 |
| 2006-01-26 | 18.65 |
| 2006-01-25 | 18.65 |
| 2006-01-24 | 18.65 |
| 2006-01-23 | 18.65 |
| 2006-01-20 | 18.65 |
| 2006-01-19 | 18.65 |
| 2006-01-18 | 18.65 |
| 2006-01-17 | 18.65 |
| 2006-01-16 | 18.65 |
| 2006-01-13 | 18.65 |
| 2006-01-12 | 18.65 |
| 2006-01-11 | 18.65 |
| 2006-01-10 | 19.54 |
| 2006-01-09 | 21.31 |
| 2006-01-06 | 20.43 |
| 2006-01-05 | 18.65 |
| 2006-01-04 | 10.68 |
| 2006-01-03 | 10.68 |
| 2005-12-30 | 7.14 |
| 2005-12-29 | 7.14 |
| 2005-12-28 | 7.14 |
| 2005-12-23 | 7.14 |
| 2005-12-22 | 7.14 |
| 2005-12-21 | 5.37 |
| 2005-12-20 | 6.26 |
| 2005-12-19 | 5.37 |
| 2005-12-16 | 6.26 |
| 2005-12-15 | 6.26 |
| 2005-12-14 | 6.26 |
| 2005-12-13 | 10.68 |
| 2005-12-12 | 10.68 |
| 2005-12-09 | 6.26 |
| 2005-12-08 | 6.26 |
| 2005-12-07 | 6.26 |
| 2005-12-06 | 6.26 |
| 2005-12-05 | 6.26 |
| 2005-12-02 | 6.26 |
| 2005-12-01 | 6.26 |
| 2005-11-30 | 6.26 |
| 2005-11-29 | 6.26 |
| 2005-11-28 | 6.26 |
| 2005-11-25 | 6.26 |
| 2005-11-24 | 6.26 |
| 2005-11-23 | 6.26 |
| 2005-11-22 | 6.26 |
| 2005-11-21 | 6.26 |
| 2005-11-18 | 6.26 |
| 2005-11-17 | 6.26 |
| 2005-11-16 | 6.26 |
| 2005-11-15 | 6.26 |
| 2005-11-14 | 6.26 |
| 2005-11-11 | 6.26 |
| 2005-11-10 | 6.26 |
| 2005-11-09 | 6.26 |
| 2005-11-08 | 6.26 |
| 2005-11-07 | 6.26 |
| 2005-11-04 | 6.26 |
| 2005-11-03 | 2.72 |
| 2005-11-02 | 2.72 |
| 2005-11-01 | 6.26 |
| 2005-10-31 | 6.26 |
| 2005-10-28 | 9.80 |
| 2005-10-27 | 9.80 |
| 2005-10-26 | 9.80 |
| 2005-10-25 | 9.80 |
| 2005-10-24 | 9.80 |
| 2005-10-21 | 9.80 |
| 2005-10-20 | 9.80 |
| 2005-10-19 | 9.80 |
| 2005-10-18 | 9.80 |
| 2005-10-17 | 9.80 |
| 2005-10-14 | 9.80 |
| 2005-10-13 | 9.80 |
| 2005-10-12 | 9.80 |
| 2005-10-10 | 6.26 |
| 2005-10-07 | 23.97 |
| 2005-10-06 | 23.97 |
| 2005-10-05 | 25.74 |
| 2005-10-04 | 25.74 |
| 2005-10-03 | 25.74 |
| 2005-09-30 | 25.74 |
| 2005-09-29 | 25.74 |
| 2005-09-28 | 25.74 |
| 2005-09-27 | 25.74 |
| 2005-09-26 | 25.74 |
| 2005-09-23 | 25.74 |
| 2005-09-22 | 25.74 |
| 2005-09-21 | 25.74 |
| 2005-09-20 | 25.74 |
| 2005-09-16 | 25.74 |
| 2005-09-15 | 25.74 |
| 2005-09-14 | 25.74 |
| 2005-09-13 | 25.74 |
| 2005-09-12 | 25.74 |
| 2005-09-09 | 25.74 |
| 2005-09-08 | 25.74 |
| 2005-09-07 | 25.74 |
| 2005-09-06 | 25.74 |
| 2005-09-05 | 25.74 |
| 2005-09-02 | 25.74 |
| 2005-09-01 | 25.74 |
| 2005-08-31 | 25.74 |
| 2005-08-30 | 25.74 |
| 2005-08-29 | 25.74 |
| 2005-08-26 | 25.74 |
| 2005-08-25 | 25.74 |
| 2005-08-24 | 25.74 |
| 2005-08-23 | 25.74 |
| 2005-08-22 | 25.74 |
| 2005-08-19 | 25.74 |
| 2005-08-18 | 25.74 |
| 2005-08-17 | 25.74 |
| 2005-08-16 | 25.74 |
| 2005-08-15 | 25.74 |
| 2005-08-12 | 25.74 |
| 2005-08-11 | 25.74 |
| 2005-08-10 | 25.74 |
| 2005-08-09 | 25.74 |
| 2005-08-08 | 27.46 |
| 2005-08-05 | 27.46 |
| 2005-08-04 | 27.46 |
| 2005-08-03 | 24.88 |
| 2005-08-02 | 24.88 |
| 2005-08-01 | 24.88 |
| 2005-07-29 | 26.60 |
| 2005-07-28 | 26.60 |
| 2005-07-27 | 26.60 |
| 2005-07-26 | 27.46 |
| 2005-07-25 | 29.18 |
| 2005-07-22 | 29.18 |
| 2005-07-21 | 30.91 |
| 2005-07-20 | 30.91 |
| 2005-07-19 | 29.18 |
| 2005-07-18 | 29.18 |
| 2005-07-15 | 29.18 |
| 2005-07-14 | 32.63 |
| 2005-07-13 | 32.63 |
| 2005-07-12 | 34.35 |
| 2005-07-11 | 34.35 |
| 2005-07-08 | 34.35 |
| 2005-07-07 | 27.46 |
| 2005-07-06 | 27.46 |
| 2005-07-05 | 27.46 |
| 2005-07-04 | 27.46 |
| 2005-06-30 | 27.46 |
| 2005-06-29 | 27.46 |
| 2005-06-28 | 27.46 |
| 2005-06-27 | 27.46 |
| 2005-06-24 | 27.46 |
| 2005-06-23 | 27.46 |
| 2005-06-22 | 27.46 |
| 2005-06-21 | 24.02 |
| 2005-06-20 | 18.85 |
| 2005-06-17 | 24.88 |
| 2005-06-16 | 24.88 |
| 2005-06-15 | 24.88 |
| 2005-06-14 | 24.02 |
| 2005-06-13 | 24.02 |
| 2005-06-10 | 24.02 |
| 2005-06-09 | 24.02 |
| 2005-06-08 | 24.02 |
| 2005-06-07 | 24.02 |
| 2005-06-06 | 24.02 |
| 2005-06-03 | 24.02 |
| 2005-06-02 | 24.02 |
| 2005-06-01 | 24.02 |
| 2005-05-31 | 27.46 |
| 2005-05-30 | 27.46 |
| 2005-05-27 | 33.49 |
| 2005-05-26 | 33.49 |
| 2005-05-25 | 33.49 |
| 2005-05-24 | 33.49 |
| 2005-05-23 | 33.49 |
| 2005-05-20 | 33.49 |
| 2005-05-19 | 33.49 |
| 2005-05-18 | 33.49 |
| 2005-05-17 | 33.49 |
| 2005-05-13 | 33.49 |
| 2005-05-12 | 33.49 |
| 2005-05-11 | 33.49 |
| 2005-05-10 | 33.49 |
| 2005-05-09 | 33.49 |
| 2005-05-06 | 33.49 |
| 2005-05-05 | 33.49 |
| 2005-05-04 | 33.49 |
| 2005-05-03 | 33.49 |
| 2005-04-29 | 33.49 |
| 2005-04-28 | 33.49 |
| 2005-04-27 | 40.38 |
| 2005-04-26 | 36.93 |
| 2005-04-25 | 36.93 |
| 2005-04-22 | 36.93 |
| 2005-04-21 | 36.93 |
| 2005-04-20 | 36.93 |
| 2005-04-19 | 37.80 |
| 2005-04-18 | 37.80 |
| 2005-04-15 | 37.80 |
| 2005-04-14 | 37.80 |
| 2005-04-13 | 32.63 |
| 2005-04-12 | 37.80 |
| 2005-04-11 | 30.91 |
| 2005-04-08 | 30.91 |
| 2005-04-07 | 30.91 |
| 2005-04-06 | 30.91 |
| 2005-04-04 | 30.91 |
| 2005-04-01 | 30.91 |
| 2005-03-31 | 30.91 |
| 2005-03-30 | 29.18 |
| 2005-03-29 | 29.18 |
| 2005-03-24 | 34.35 |
| 2005-03-23 | 34.35 |
| 2005-03-22 | 34.35 |
| 2005-03-21 | 34.35 |
| 2005-03-18 | 34.35 |
| 2005-03-17 | 33.49 |
| 2005-03-16 | 33.49 |
| 2005-03-15 | 37.80 |
| 2005-03-14 | 37.80 |
| 2005-03-11 | 27.46 |
| 2005-03-10 | 25.74 |
| 2005-03-09 | 25.74 |
| 2005-03-08 | 25.74 |
| 2005-03-07 | 24.88 |
| 2005-03-04 | 24.88 |
| 2005-03-03 | 30.91 |
| 2005-03-02 | 30.91 |
| 2005-03-01 | 30.91 |
| 2005-02-28 | 30.91 |
| 2005-02-25 | 24.88 |
| 2005-02-24 | 24.88 |
| 2005-02-23 | 24.88 |
| 2005-02-22 | 24.88 |
| 2005-02-21 | 22.29 |
| 2005-02-18 | 22.29 |
| 2005-02-17 | 22.29 |
| 2005-02-16 | 22.29 |
| 2005-02-15 | 22.29 |
| 2005-02-14 | 22.29 |
| 2005-02-08 | 22.29 |
| 2005-02-07 | 22.29 |
| 2005-02-04 | 22.29 |
| 2005-02-03 | 22.29 |
| 2005-02-02 | 22.29 |
| 2005-02-01 | 22.29 |
| 2005-01-31 | 22.29 |
| 2005-01-28 | 22.29 |
| 2005-01-27 | 22.29 |
| 2005-01-26 | 22.29 |
| 2005-01-25 | 22.29 |
| 2005-01-24 | 22.29 |
| 2005-01-21 | 22.29 |
| 2005-01-20 | 22.29 |
| 2005-01-19 | 22.29 |
| 2005-01-18 | 22.29 |
| 2005-01-17 | 22.29 |
| 2005-01-14 | 22.29 |
| 2005-01-13 | 22.29 |
| 2005-01-12 | 20.57 |
| 2005-01-11 | 20.57 |
| 2005-01-10 | 20.57 |
| 2005-01-07 | 20.57 |
| 2005-01-06 | 20.57 |
| 2005-01-05 | 19.71 |
| 2005-01-04 | 19.71 |
| 2005-01-03 | 19.71 |
| 2004-12-31 | 17.13 |
| 2004-12-30 | 17.13 |
| 2004-12-29 | 21.43 |
| 2004-12-28 | 22.29 |
| 2004-12-24 | 22.29 |
| 2004-12-23 | 22.29 |
| 2004-12-22 | 22.29 |
| 2004-12-21 | 22.29 |
| 2004-12-20 | 22.29 |
| 2004-12-17 | 27.46 |
| 2004-12-16 | 27.46 |
| 2004-12-15 | 27.46 |
| 2004-12-14 | 27.46 |
| 2004-12-13 | 27.46 |
| 2004-12-10 | 27.46 |
| 2004-12-09 | 24.02 |
| 2004-12-08 | 24.02 |
| 2004-12-07 | 24.02 |
| 2004-12-06 | 24.02 |
| 2004-12-03 | 24.02 |
| 2004-12-02 | 17.13 |
| 2004-12-01 | 17.13 |
| 2004-11-30 | 17.13 |
| 2004-11-29 | 23.15 |
| 2004-11-26 | 23.15 |
| 2004-11-25 | 23.15 |
| 2004-11-24 | 23.15 |
| 2004-11-23 | 23.15 |
| 2004-11-22 | 18.85 |
| 2004-11-19 | 18.85 |
| 2004-11-18 | 16.26 |
| 2004-11-17 | 13.68 |
| 2004-11-16 | 15.40 |
| 2004-11-15 | 15.40 |
| 2004-11-12 | 15.40 |
| 2004-11-11 | 15.40 |
| 2004-11-10 | 15.40 |
| 2004-11-09 | 12.82 |
| 2004-11-08 | 12.82 |
| 2004-11-05 | 12.82 |
| 2004-11-04 | 12.82 |
| 2004-11-03 | 9.37 |
| 2004-11-02 | 5.93 |
| 2004-11-01 | 5.07 |
| 2004-10-29 | 4.21 |
| 2004-10-28 | 3.35 |
| 2004-10-27 | 3.35 |
| 2004-10-26 | 1.62 |
| 2004-10-25 | 1.62 |
| 2004-10-21 | 7.65 |
| 2004-10-20 | 7.65 |
| 2004-10-19 | 7.65 |
| 2004-10-18 | 7.65 |
| 2004-10-15 | 7.65 |
| 2004-10-14 | 7.65 |
| 2004-10-13 | 7.65 |
| 2004-10-12 | 7.65 |
| 2004-10-11 | 7.65 |
| 2004-10-08 | 7.65 |
| 2004-10-07 | 5.93 |
| 2004-10-06 | 5.93 |
| 2004-10-05 | 5.93 |
| 2004-10-04 | 5.93 |
| 2004-09-30 | 5.93 |
| 2004-09-28 | 5.93 |
| 2004-09-27 | 5.93 |
| 2004-09-24 | 5.93 |
| 2004-09-23 | 5.93 |
| 2004-09-22 | 5.93 |
| 2004-09-21 | 5.07 |
| 2004-09-20 | 1.62 |
| 2004-09-17 | 1.62 |
| 2004-09-16 | 1.62 |
| 2004-09-15 | 1.62 |
| 2004-09-14 | 1.62 |
| 2004-09-13 | 1.62 |
| 2004-09-10 | 7.65 |
| 2004-09-09 | 7.65 |
| 2004-09-08 | 10.24 |
| 2004-09-07 | 10.24 |
| 2004-09-06 | 11.96 |
| 2004-09-03 | 11.96 |
| 2004-09-02 | 11.96 |
| 2004-09-01 | 6.79 |
| 2004-08-31 | 6.79 |
| 2004-08-30 | 6.79 |
| 2004-08-27 | 6.79 |
| 2004-08-26 | 6.79 |
| 2004-08-25 | 6.79 |
| 2004-08-24 | 6.79 |
| 2004-08-23 | 6.79 |
| 2004-08-20 | 6.79 |
| 2004-08-19 | 6.79 |
| 2004-08-18 | 6.79 |
| 2004-08-17 | 6.79 |
| 2004-08-16 | 6.79 |
| 2004-08-13 | 6.79 |
| 2004-08-12 | 6.79 |
| 2004-08-11 | 6.79 |
| 2004-08-10 | 7.61 |
| 2004-08-09 | 7.61 |
| 2004-08-06 | 7.61 |
| 2004-08-05 | 7.61 |
| 2004-08-04 | 7.61 |
| 2004-08-03 | 7.61 |
| 2004-08-02 | 9.26 |
| 2004-07-30 | 10.90 |
| 2004-07-29 | 10.90 |
| 2004-07-28 | 10.90 |
| 2004-07-27 | 10.90 |
| 2004-07-26 | 6.79 |
| 2004-07-23 | 6.79 |
| 2004-07-22 | 6.79 |
| 2004-07-21 | 5.15 |
| 2004-07-20 | 5.15 |
| 2004-07-19 | 5.15 |
| 2004-07-16 | 4.33 |
| 2004-07-15 | 4.33 |
| 2004-07-14 | 4.33 |
| 2004-07-13 | 4.33 |
| 2004-07-12 | 4.33 |
| 2004-07-09 | 9.26 |
| 2004-07-08 | -2.25 |
| 2004-07-07 | -2.25 |
| 2004-07-06 | -2.25 |
| 2004-07-05 | -2.25 |
| 2004-07-02 | -2.25 |
| 2004-06-30 | -2.25 |
| 2004-06-29 | -2.25 |
| 2004-06-28 | -2.25 |
| 2004-06-25 | -2.25 |
| 2004-06-24 | -2.25 |
| 2004-06-23 | -2.25 |
| 2004-06-21 | -2.25 |
| 2004-06-18 | -2.25 |
| 2004-06-17 | -2.25 |
| 2004-06-16 | -2.25 |
| 2004-06-15 | -2.25 |
| 2004-06-14 | -2.25 |
| 2004-06-11 | -2.25 |
| 2004-06-10 | -2.25 |
| 2004-06-09 | -2.25 |
| 2004-06-08 | -2.25 |
| 2004-06-07 | -2.25 |
| 2004-06-04 | -2.25 |
| 2004-06-03 | -2.25 |
| 2004-06-02 | -2.25 |
| 2004-06-01 | -2.25 |
| 2004-05-31 | -2.25 |
| 2004-05-28 | -2.25 |
| 2004-05-27 | -2.25 |
| 2004-05-25 | -2.25 |
| 2004-05-24 | -2.25 |
| 2004-05-21 | -2.25 |
| 2004-05-20 | -2.25 |
| 2004-05-19 | -2.25 |
| 2004-05-18 | -2.25 |
| 2004-05-17 | -2.25 |
| 2004-05-14 | -2.25 |
| 2004-05-13 | -2.25 |
| 2004-05-12 | -2.25 |
| 2004-05-11 | -1.42 |
| 2004-05-10 | -1.42 |
| 2004-05-07 | -1.42 |
| 2004-05-06 | -4.71 |
| 2004-05-05 | -1.42 |
| 2004-05-04 | -1.42 |
| 2004-05-03 | -1.42 |
| 2004-04-30 | -1.42 |
| 2004-04-29 | -1.42 |
| 2004-04-28 | -1.42 |
| 2004-04-27 | -1.42 |
| 2004-04-26 | -1.42 |
| 2004-04-23 | -1.42 |
| 2004-04-22 | -1.42 |
| 2004-04-21 | -1.42 |
| 2004-04-20 | -1.42 |
| 2004-04-19 | -1.42 |
| 2004-04-16 | -3.07 |
| 2004-04-15 | 3.51 |
| 2004-04-14 | 3.51 |
| 2004-04-13 | 3.51 |
| 2004-04-08 | 2.68 |
| 2004-04-07 | 2.68 |
| 2004-04-06 | 1.86 |
| 2004-04-02 | 1.04 |
| 2004-04-01 | 1.04 |
| 2004-03-31 | 1.04 |
| 2004-03-30 | 1.04 |
| 2004-03-29 | 5.15 |
| 2004-03-26 | 1.86 |
| 2004-03-25 | 7.61 |
| 2004-03-24 | 7.61 |
| 2004-03-23 | 7.61 |
| 2004-03-22 | 8.43 |
| 2004-03-19 | 5.97 |
| 2004-03-18 | 5.97 |
| 2004-03-17 | 5.97 |
| 2004-03-16 | 5.97 |
| 2004-03-15 | 7.61 |
| 2004-03-12 | 8.43 |
| 2004-03-11 | 9.26 |
| 2004-03-10 | 9.26 |
| 2004-03-09 | 5.15 |
| 2004-03-08 | 5.15 |
| 2004-03-05 | 5.15 |
| 2004-03-04 | 5.15 |
| 2004-03-03 | 3.51 |
| 2004-03-02 | 3.51 |
| 2004-03-01 | 1.04 |
| 2004-02-27 | 4.33 |
| 2004-02-26 | 5.15 |
| 2004-02-25 | 12.54 |
| 2004-02-24 | 16.65 |
| 2004-02-23 | 13.36 |
| 2004-02-20 | 16.65 |
| 2004-02-19 | 12.54 |
| 2004-02-18 | 11.72 |
| 2004-02-17 | 16.65 |
| 2004-02-16 | 19.11 |
| 2004-02-13 | 18.29 |
| 2004-02-12 | 15.01 |
| 2004-02-11 | 8.43 |
| 2004-02-10 | 8.43 |
| 2004-02-09 | 8.43 |
| 2004-02-06 | 10.90 |
| 2004-02-05 | 10.90 |
| 2004-02-04 | 2.68 |
| 2004-02-03 | 2.68 |
| 2004-02-02 | 2.68 |
| 2004-01-30 | 8.43 |
| 2004-01-29 | 5.15 |
| 2004-01-28 | 20.76 |
| 2004-01-27 | 21.58 |
| 2004-01-26 | 21.58 |
| 2004-01-21 | 16.65 |
| 2004-01-20 | 6.79 |
| 2004-01-19 | -3.07 |
| 2004-01-16 | 0.22 |
| 2004-01-15 | -1.42 |
| 2004-01-14 | -3.89 |
| 2004-01-13 | -3.89 |
| 2004-01-12 | -3.89 |
| 2004-01-09 | -3.07 |
| 2004-01-08 | -9.64 |
| 2004-01-07 | -9.64 |
| 2004-01-06 | -11.28 |
| 2004-01-05 | -19.50 |
| 2004-01-02 | -9.64 |
| 2003-12-31 | -19.50 |
| 2003-12-30 | -19.50 |
| 2003-12-29 | -17.85 |
| 2003-12-24 | -14.57 |
| 2003-12-23 | -14.57 |
| 2003-12-22 | -12.92 |
| 2003-12-19 | -15.39 |
| 2003-12-18 | 6.79 |
| 2003-12-17 | 9.26 |
| 2003-12-16 | 8.43 |
| 2003-12-15 | 8.43 |
| 2003-12-12 | 8.43 |
| 2003-12-11 | -5.53 |
| 2003-12-10 | -8.00 |
| 2003-12-09 | 10.90 |
| 2003-12-08 | 11.72 |
| 2003-12-05 | 11.72 |
| 2003-12-04 | 11.72 |
| 2003-12-03 | 11.72 |
| 2003-12-02 | 11.72 |
| 2003-12-01 | 3.51 |
| 2003-11-28 | 8.43 |
| 2003-11-27 | 8.43 |
| 2003-11-26 | 8.43 |
| 2003-11-25 | 15.01 |
| 2003-11-24 | 15.01 |
| 2003-11-21 | 15.01 |
| 2003-11-20 | 18.29 |
| 2003-11-19 | 18.29 |
| 2003-11-18 | 19.93 |
| 2003-11-17 | 20.76 |
| 2003-11-14 | 23.22 |
| 2003-11-13 | 28.15 |
| 2003-11-12 | 22.40 |
| 2003-11-11 | 28.15 |
| 2003-11-10 | 38.01 |
| 2003-11-07 | 50.33 |
| 2003-11-06 | -1.42 |
| 2003-11-05 | -14.57 |
| 2003-11-04 | -16.21 |
| 2003-11-03 | -17.85 |
| 2003-10-31 | -17.85 |
| 2003-10-30 | -17.85 |
| 2003-10-29 | -21.14 |
| 2003-10-28 | -21.14 |
| 2003-10-27 | -29.35 |
| 2003-10-24 | -29.35 |
| 2003-10-23 | -29.35 |
| 2003-10-22 | -29.35 |
| 2003-10-21 | -29.35 |
| 2003-10-20 | -29.35 |
| 2003-10-17 | -29.35 |
| 2003-10-16 | -29.35 |
| 2003-10-15 | -29.35 |
| 2003-10-14 | -29.35 |
| 2003-10-13 | -29.35 |
| 2003-10-10 | -29.35 |
| 2003-10-09 | -34.28 |
| 2003-10-08 | -40.03 |
| 2003-10-07 | -40.03 |
| 2003-10-06 | -40.03 |
| 2003-10-03 | -37.57 |
| 2003-10-02 | -40.85 |
| 2003-09-30 | -40.85 |
| 2003-09-29 | -40.85 |
| 2003-09-26 | -40.85 |
| 2003-09-25 | -40.85 |
| 2003-09-24 | -44.96 |
| 2003-09-23 | -42.50 |
| 2003-09-22 | -42.50 |
| 2003-09-19 | -42.50 |
| 2003-09-18 | -42.50 |
| 2003-09-17 | -42.50 |
| 2003-09-16 | -44.96 |
| 2003-09-15 | -45.78 |
| 2003-09-11 | -46.60 |
| 2003-09-10 | -46.60 |
| 2003-09-09 | -46.60 |
| 2003-09-08 | -46.60 |
| 2003-09-05 | -42.50 |
| 2003-09-04 | -42.50 |
| 2003-09-03 | -45.78 |
| 2003-09-02 | -45.78 |
| 2003-09-01 | -45.78 |
| 2003-08-29 | -49.07 |
| 2003-08-28 | -49.07 |
| 2003-08-27 | -49.07 |
| 2003-08-26 | -49.07 |
| 2003-08-25 | -49.07 |
| 2003-08-22 | -45.78 |
| 2003-08-21 | -49.89 |
| 2003-08-20 | -49.89 |
| 2003-08-19 | -51.53 |
| 2003-08-18 | -47.43 |
| 2003-08-15 | -47.43 |
| 2003-08-14 | -47.43 |
| 2003-08-13 | -52.35 |
| 2003-08-12 | -52.35 |
| 2003-08-11 | -51.53 |
| 2003-08-08 | -52.35 |
| 2003-08-07 | -52.35 |
| 2003-08-06 | -52.35 |
| 2003-08-05 | -52.35 |
| 2003-08-04 | -53.18 |
| 2003-08-01 | -53.18 |
| 2003-07-31 | -54.00 |
| 2003-07-30 | -54.00 |
| 2003-07-29 | -53.18 |
| 2003-07-28 | -50.71 |
| 2003-07-25 | -50.71 |
| 2003-07-24 | -50.71 |
| 2003-07-23 | -50.71 |
| 2003-07-22 | -50.71 |
| 2003-07-21 | -50.71 |
| 2003-07-18 | -48.25 |
| 2003-07-17 | -48.25 |
| 2003-07-16 | -48.25 |
| 2003-07-15 | -48.25 |
| 2003-07-14 | -48.25 |
| 2003-07-11 | -48.25 |
| 2003-07-10 | -47.43 |
| 2003-07-09 | -47.43 |
| 2003-07-08 | -48.25 |
| 2003-07-07 | -49.07 |
| 2003-07-04 | -48.25 |
| 2003-07-03 | -46.60 |
| 2003-07-02 | -46.60 |
| 2003-06-30 | -46.60 |
| 2003-06-27 | -46.60 |
| 2003-06-26 | -46.60 |
| 2003-06-25 | -46.60 |
| 2003-06-24 | -46.60 |
| 2003-06-23 | -46.60 |
| 2003-06-20 | -46.60 |
| 2003-06-19 | -46.60 |
| 2003-06-18 | -49.07 |
| 2003-06-17 | -49.07 |
| 2003-06-16 | -47.43 |
| 2003-06-13 | -47.43 |
| 2003-06-12 | -47.43 |
| 2003-06-11 | -52.35 |
| 2003-06-10 | -52.35 |
| 2003-06-09 | -52.35 |
| 2003-06-06 | -52.35 |
| 2003-06-05 | -52.35 |
| 2003-06-03 | -52.35 |
| 2003-06-02 | -55.64 |
| 2003-05-30 | -55.64 |
| 2003-05-29 | -55.64 |
| 2003-05-28 | -55.64 |
| 2003-05-27 | -55.64 |
| 2003-05-26 | -55.64 |
| 2003-05-23 | -55.64 |
| 2003-05-22 | -55.64 |
| 2003-05-21 | -55.64 |
| 2003-05-20 | -55.64 |
| 2003-05-19 | -55.64 |
| 2003-05-16 | -55.64 |
| 2003-05-15 | -55.64 |
| 2003-05-14 | -55.64 |
| 2003-05-13 | -55.64 |
| 2003-05-12 | -55.64 |
| 2003-05-09 | -55.64 |
| 2003-05-07 | -55.64 |
| 2003-05-06 | -55.64 |
| 2003-05-05 | -55.64 |
| 2003-05-02 | -55.64 |
| 2003-04-30 | -55.64 |
| 2003-04-29 | -55.64 |
| 2003-04-28 | -55.64 |
| 2003-04-25 | -55.64 |
| 2003-04-24 | -55.64 |
| 2003-04-23 | -55.64 |
| 2003-04-22 | -55.64 |
| 2003-04-17 | -55.64 |
| 2003-04-16 | -55.64 |
| 2003-04-15 | -55.64 |
| 2003-04-14 | -55.64 |
| 2003-04-11 | -55.64 |
| 2003-04-10 | -55.64 |
| 2003-04-09 | -55.64 |
| 2003-04-08 | -55.64 |
| 2003-04-07 | -55.64 |
| 2003-04-04 | -55.64 |
| 2003-04-03 | -55.64 |
| 2003-04-02 | -55.64 |
| 2003-04-01 | -55.64 |
| 2003-03-31 | -55.64 |
| 2003-03-28 | -55.64 |
| 2003-03-27 | -55.64 |
| 2003-03-26 | -55.64 |
| 2003-03-25 | -55.64 |
| 2003-03-24 | -55.64 |
| 2003-03-21 | -55.64 |
| 2003-03-20 | -55.64 |
| 2003-03-19 | -55.64 |
| 2003-03-18 | -55.64 |
| 2003-03-17 | -55.64 |
| 2003-03-14 | -55.64 |
| 2003-03-13 | -55.64 |
| 2003-03-12 | -55.64 |
| 2003-03-11 | -55.64 |
| 2003-03-10 | -55.64 |
| 2003-03-07 | -55.64 |
| 2003-03-06 | -55.64 |
| 2003-03-05 | -55.64 |
| 2003-03-04 | -55.64 |
| 2003-03-03 | -55.64 |
| 2003-02-28 | -55.64 |
| 2003-02-27 | -57.28 |
| 2003-02-26 | -57.28 |
| 2003-02-25 | -57.28 |
| 2003-02-24 | -57.28 |
| 2003-02-21 | -57.28 |
| 2003-02-20 | -50.71 |
| 2003-02-19 | -50.71 |
| 2003-02-18 | -50.71 |
| 2003-02-17 | -50.71 |
| 2003-02-14 | -50.71 |
| 2003-02-13 | -50.71 |
| 2003-02-12 | -50.71 |
| 2003-02-11 | -50.71 |
| 2003-02-10 | -50.71 |
| 2003-02-07 | -50.71 |
| 2003-02-06 | -50.71 |
| 2003-02-05 | -50.71 |
| 2003-02-04 | -50.71 |
| 2003-01-30 | -50.71 |
| 2003-01-29 | -50.71 |
| 2003-01-28 | -50.71 |
| 2003-01-27 | -50.71 |
| 2003-01-24 | -50.71 |
| 2003-01-23 | -50.71 |
| 2003-01-22 | -50.71 |
| 2003-01-21 | -50.71 |
| 2003-01-20 | -50.71 |
| 2003-01-17 | -50.71 |
| 2003-01-16 | -50.71 |
| 2003-01-15 | -50.71 |
| 2003-01-14 | -50.71 |
| 2003-01-13 | -50.71 |
| 2003-01-10 | -50.71 |
| 2003-01-09 | -50.71 |
| 2003-01-08 | -50.71 |
| 2003-01-07 | -50.71 |
| 2003-01-06 | -50.71 |
| 2003-01-03 | -50.71 |
| 2003-01-02 | -50.71 |
| 2002-12-31 | -50.71 |
| 2002-12-30 | -50.71 |
| 2002-12-27 | -50.71 |
| 2002-12-24 | -50.71 |
| 2002-12-23 | -50.71 |
| 2002-12-20 | -44.14 |
| 2002-12-19 | -44.14 |
| 2002-12-18 | -44.14 |
| 2002-12-17 | -44.14 |
| 2002-12-16 | -44.14 |
| 2002-12-13 | -44.14 |
| 2002-12-12 | -44.14 |
| 2002-12-11 | -44.14 |
| 2002-12-10 | -44.14 |
| 2002-12-09 | -44.14 |
| 2002-12-06 | -44.14 |
| 2002-12-05 | -44.14 |
| 2002-12-04 | -44.14 |
| 2002-12-03 | -44.14 |
| 2002-12-02 | -44.14 |
| 2002-11-29 | -44.14 |
| 2002-11-28 | -44.14 |
| 2002-11-27 | -44.14 |
| 2002-11-26 | -42.50 |
| 2002-11-25 | -42.50 |
| 2002-11-22 | -42.50 |
| 2002-11-21 | -42.50 |
| 2002-11-20 | -42.50 |
| 2002-11-19 | -42.50 |
| 2002-11-18 | -42.50 |
| 2002-11-15 | -42.50 |
| 2002-11-14 | -42.50 |
| 2002-11-13 | -42.50 |
| 2002-11-12 | -42.50 |
| 2002-11-11 | -42.50 |
| 2002-11-08 | -42.50 |
| 2002-11-07 | -42.50 |
| 2002-11-06 | -42.50 |
| 2002-11-05 | -42.50 |
| 2002-11-04 | -42.50 |
| 2002-11-01 | -42.50 |
| 2002-10-31 | -42.50 |
| 2002-10-30 | -42.50 |
| 2002-10-29 | -42.50 |
| 2002-10-28 | -42.50 |
| 2002-10-25 | -42.50 |
| 2002-10-24 | -42.50 |
| 2002-10-23 | -42.50 |
| 2002-10-22 | -42.50 |
| 2002-10-21 | -42.50 |
| 2002-10-18 | -42.50 |
| 2002-10-17 | -42.50 |
| 2002-10-16 | -42.50 |
| 2002-10-15 | -42.50 |
| 2002-10-11 | -42.50 |
| 2002-10-10 | -42.50 |
| 2002-10-09 | -42.50 |
| 2002-10-08 | -42.50 |
| 2002-10-07 | -42.50 |
| 2002-10-04 | -42.50 |
| 2002-10-03 | -42.50 |
| 2002-10-02 | -42.50 |
| 2002-09-30 | -42.50 |
| 2002-09-27 | -42.50 |
| 2002-09-26 | -42.50 |
| 2002-09-25 | -42.50 |
| 2002-09-24 | -42.50 |
| 2002-09-23 | -42.50 |
| 2002-09-20 | -42.50 |
| 2002-09-19 | -42.50 |
| 2002-09-18 | -42.50 |
| 2002-09-17 | -42.50 |
| 2002-09-16 | -42.50 |
| 2002-09-13 | -42.50 |
| 2002-09-12 | -42.50 |
| 2002-09-11 | -42.50 |
| 2002-09-10 | -42.50 |
| 2002-09-09 | -42.50 |
| 2002-09-06 | -42.50 |
| 2002-09-05 | -42.50 |
| 2002-09-04 | -42.50 |
| 2002-09-03 | -42.50 |
| 2002-09-02 | -42.50 |
| 2002-08-30 | -42.50 |
| 2002-08-29 | -42.50 |
| 2002-08-28 | -42.50 |
| 2002-08-27 | -40.85 |
| 2002-08-26 | -40.85 |
| 2002-08-23 | -40.85 |
| 2002-08-22 | -40.85 |
| 2002-08-21 | -40.85 |
| 2002-08-20 | -40.85 |
| 2002-08-19 | -40.85 |
| 2002-08-16 | -40.85 |
| 2002-08-15 | -40.85 |
| 2002-08-14 | -40.85 |
| 2002-08-13 | -40.85 |
| 2002-08-12 | -40.85 |
| 2002-08-09 | -40.85 |
| 2002-08-08 | -40.85 |
| 2002-08-07 | -40.85 |
| 2002-08-06 | -40.85 |
| 2002-08-05 | -40.85 |
| 2002-08-02 | -40.85 |
| 2002-08-01 | -40.85 |
| 2002-07-31 | -40.85 |
| 2002-07-30 | -40.85 |
| 2002-07-29 | -40.85 |
| 2002-07-26 | -40.85 |
| 2002-07-25 | -40.85 |
| 2002-07-24 | -40.85 |
| 2002-07-23 | -40.85 |
| 2002-07-22 | -40.85 |
| 2002-07-19 | -40.85 |
| 2002-07-18 | -40.85 |
| 2002-07-17 | -40.85 |
| 2002-07-16 | -40.85 |
| 2002-07-15 | -40.85 |
| 2002-07-12 | -40.85 |
| 2002-07-11 | -40.85 |
| 2002-07-10 | -40.85 |
| 2002-07-09 | -40.85 |
| 2002-07-08 | -40.85 |
| 2002-07-05 | -40.85 |
| 2002-07-04 | -40.85 |
| 2002-07-03 | -40.85 |
| 2002-07-02 | -40.85 |
| 2002-06-28 | -40.85 |
| 2002-06-27 | -40.85 |
| 2002-06-26 | -40.85 |
| 2002-06-25 | -40.85 |
| 2002-06-24 | -40.85 |
| 2002-06-21 | -40.85 |
| 2002-06-20 | -40.85 |
| 2002-06-19 | -40.85 |
| 2002-06-18 | -40.85 |
| 2002-06-17 | -40.85 |
| 2002-06-14 | -40.85 |
| 2002-06-13 | -40.85 |
| 2002-06-12 | -40.85 |
| 2002-06-11 | -40.85 |
| 2002-06-10 | -40.85 |
| 2002-06-07 | -40.85 |
| 2002-06-06 | -40.85 |
| 2002-06-05 | -40.85 |
| 2002-06-04 | -40.85 |
| 2002-06-03 | -40.85 |
| 2002-05-31 | -40.85 |
| 2002-05-30 | -40.85 |
| 2002-05-29 | -40.85 |
| 2002-05-28 | -40.85 |
| 2002-05-27 | -40.85 |
| 2002-05-24 | -40.85 |
| 2002-05-23 | -40.85 |
| 2002-05-22 | -40.85 |
| 2002-05-21 | -40.85 |
| 2002-05-17 | -40.85 |
| 2002-05-16 | -40.85 |
| 2002-05-15 | -40.85 |
| 2002-05-14 | -40.85 |
| 2002-05-13 | -40.85 |
| 2002-05-10 | -40.85 |
| 2002-05-09 | -40.85 |
| 2002-05-08 | -40.85 |
| 2002-05-07 | -40.85 |
| 2002-05-06 | -40.85 |
| 2002-05-03 | -40.85 |
| 2002-05-02 | -40.85 |
| 2002-04-30 | -40.85 |
| 2002-04-29 | -40.85 |
| 2002-04-26 | -40.85 |
| 2002-04-25 | -40.85 |
| 2002-04-24 | -43.25 |
| 2002-04-23 | -43.25 |
| 2002-04-22 | -43.25 |
| 2002-04-19 | -43.25 |
| 2002-04-18 | -43.25 |
| 2002-04-17 | -43.25 |
| 2002-04-16 | -44.85 |
| 2002-04-15 | -44.85 |
| 2002-04-12 | -44.05 |
| 2002-04-11 | -44.05 |
| 2002-04-10 | -44.05 |
| 2002-04-09 | -44.05 |
| 2002-04-08 | -44.05 |
| 2002-04-04 | -42.45 |
| 2002-04-03 | -42.45 |
| 2002-04-02 | -42.45 |
| 2002-03-28 | -42.45 |
| 2002-03-27 | -42.45 |
| 2002-03-26 | -42.45 |
| 2002-03-25 | -42.45 |
| 2002-03-22 | -42.45 |
| 2002-03-21 | -42.45 |
| 2002-03-20 | -42.45 |
| 2002-03-19 | -42.45 |
| 2002-03-18 | -42.45 |
| 2002-03-15 | -44.05 |
| 2002-03-14 | -44.05 |
| 2002-03-13 | -44.05 |
| 2002-03-12 | -44.05 |
| 2002-03-11 | -44.05 |
| 2002-03-08 | -44.05 |
| 2002-03-07 | -44.05 |
| 2002-03-06 | -44.05 |
| 2002-03-05 | -44.05 |
| 2002-03-04 | -44.05 |
| 2002-03-01 | -40.05 |
| 2002-02-28 | -46.45 |
| 2002-02-27 | -46.45 |
| 2002-02-26 | -48.05 |
| 2002-02-25 | -48.05 |
| 2002-02-22 | -48.05 |
| 2002-02-21 | -48.05 |
| 2002-02-20 | -48.05 |
| 2002-02-19 | -48.05 |
| 2002-02-18 | -48.05 |
| 2002-02-15 | -48.05 |
| 2002-02-11 | -48.05 |
| 2002-02-08 | -48.05 |
| 2002-02-07 | -48.05 |
| 2002-02-06 | -48.05 |
| 2002-02-05 | -48.05 |
| 2002-02-04 | -48.05 |
| 2002-02-01 | -48.05 |
| 2002-01-31 | -48.05 |
| 2002-01-30 | -48.05 |
| 2002-01-29 | -48.05 |
| 2002-01-28 | -52.04 |
| 2002-01-25 | -52.04 |
| 2002-01-24 | -52.04 |
| 2002-01-23 | -52.04 |
| 2002-01-22 | -52.04 |
| 2002-01-21 | -52.04 |
| 2002-01-18 | -52.04 |
| 2002-01-17 | -52.04 |
| 2002-01-16 | -52.04 |
| 2002-01-15 | -52.04 |
| 2002-01-14 | -56.04 |
| 2002-01-11 | -44.85 |
| 2002-01-10 | -44.85 |
| 2002-01-09 | -44.85 |
| 2002-01-08 | -42.45 |
| 2002-01-07 | -40.05 |
| 2002-01-04 | -40.05 |
| 2002-01-03 | -41.65 |
| 2002-01-02 | -44.05 |
| 2001-12-31 | -46.45 |
| 2001-12-28 | -51.24 |
| 2001-12-27 | -51.24 |
| 2001-12-24 | -51.24 |
| 2001-12-21 | -51.24 |
| 2001-12-20 | -51.24 |
| 2001-12-19 | -51.24 |
| 2001-12-18 | -51.24 |
| 2001-12-17 | -48.05 |
| 2001-12-14 | -48.05 |
| 2001-12-13 | -48.05 |
| 2001-12-12 | -48.05 |
| 2001-12-11 | -48.05 |
| 2001-12-10 | -48.05 |
| 2001-12-07 | -50.45 |
| 2001-12-06 | -50.45 |
| 2001-12-05 | -50.45 |
| 2001-12-04 | -50.45 |
| 2001-12-03 | -44.05 |
| 2001-11-30 | -44.05 |
| 2001-11-29 | -44.05 |
| 2001-11-28 | -44.05 |
| 2001-11-27 | -44.05 |
| 2001-11-26 | -44.05 |
| 2001-11-23 | -44.05 |
| 2001-11-22 | -44.05 |
| 2001-11-21 | -44.05 |
| 2001-11-20 | -44.05 |
| 2001-11-19 | -44.05 |
| 2001-11-16 | -44.05 |
| 2001-11-15 | -44.05 |
| 2001-11-14 | -44.05 |
| 2001-11-13 | -44.05 |
| 2001-11-12 | -44.05 |
| 2001-11-09 | -44.05 |
| 2001-11-08 | -44.05 |
| 2001-11-07 | -44.05 |
| 2001-11-06 | -44.05 |
| 2001-11-05 | -44.05 |
| 2001-11-02 | -44.05 |
| 2001-11-01 | -44.05 |
| 2001-10-31 | -44.05 |
| 2001-10-30 | -44.05 |
| 2001-10-29 | -44.05 |
| 2001-10-26 | -44.05 |
| 2001-10-24 | -44.05 |
| 2001-10-23 | -44.05 |
| 2001-10-22 | -44.05 |
| 2001-10-19 | -44.05 |
| 2001-10-18 | -44.05 |
| 2001-10-17 | -44.05 |
| 2001-10-16 | -44.05 |
| 2001-10-15 | -44.05 |
| 2001-10-12 | -44.05 |
| 2001-10-11 | -44.05 |
| 2001-10-10 | -44.05 |
| 2001-10-09 | -44.05 |
| 2001-10-08 | -44.05 |
| 2001-10-05 | -44.05 |
| 2001-10-04 | -44.05 |
| 2001-10-03 | -44.05 |
| 2001-09-28 | -44.05 |
| 2001-09-27 | -44.05 |
| 2001-09-26 | -44.05 |
| 2001-09-25 | -44.05 |
| 2001-09-24 | -44.05 |
| 2001-09-21 | -44.05 |
| 2001-09-20 | -44.05 |
| 2001-09-19 | -44.05 |
| 2001-09-18 | -44.05 |
| 2001-09-17 | -44.05 |
| 2001-09-14 | -44.05 |
| 2001-09-13 | -44.05 |
| 2001-09-12 | -44.05 |
| 2001-09-11 | -44.05 |
| 2001-09-10 | -44.05 |
| 2001-09-07 | -44.05 |
| 2001-09-06 | -44.05 |
| 2001-09-05 | -44.05 |
| 2001-09-04 | -44.05 |
| 2001-09-03 | -44.05 |
| 2001-08-31 | -44.05 |
| 2001-08-30 | -44.05 |
| 2001-08-29 | -44.05 |
| 2001-08-28 | -44.05 |
| 2001-08-27 | -44.05 |
| 2001-08-24 | -44.05 |
| 2001-08-23 | -44.05 |
| 2001-08-22 | -44.05 |
| 2001-08-21 | -44.05 |
| 2001-08-20 | -44.05 |
| 2001-08-17 | -36.06 |
| 2001-08-16 | -36.06 |
| 2001-08-15 | -35.90 |
| 2001-08-14 | -35.90 |
| 2001-08-13 | -35.90 |
| 2001-08-10 | -35.90 |
| 2001-08-09 | -35.90 |
| 2001-08-08 | -35.90 |
| 2001-08-07 | -35.90 |
| 2001-08-06 | -35.90 |
| 2001-08-03 | -35.90 |
| 2001-08-02 | -35.90 |
| 2001-08-01 | -35.90 |
| 2001-07-31 | -35.90 |
| 2001-07-30 | -35.90 |
| 2001-07-27 | -35.90 |
| 2001-07-26 | -35.90 |
| 2001-07-24 | -35.90 |
| 2001-07-23 | -35.90 |
| 2001-07-20 | -35.90 |
| 2001-07-19 | -35.90 |
| 2001-07-18 | -35.90 |
| 2001-07-17 | -35.90 |
| 2001-07-16 | -35.90 |
| 2001-07-13 | -35.90 |
| 2001-07-12 | -35.90 |
| 2001-07-11 | -35.90 |
| 2001-07-10 | -35.90 |
| 2001-07-09 | -35.90 |
| 2001-07-05 | -35.90 |
| 2001-07-04 | -35.90 |
| 2001-07-03 | -35.90 |
| 2001-06-29 | -35.90 |
| 2001-06-28 | -35.90 |
| 2001-06-27 | -35.90 |
| 2001-06-26 | -35.90 |
| 2001-06-22 | -35.90 |
| 2001-06-21 | -35.90 |
| 2001-06-20 | -35.90 |
| 2001-06-19 | -35.90 |
| 2001-06-18 | -35.90 |
| 2001-06-15 | -35.90 |
| 2001-06-14 | -35.90 |
| 2001-06-13 | -35.90 |
| 2001-06-12 | -36.67 |
| 2001-06-11 | -36.67 |
| 2001-06-08 | -36.67 |
| 2001-06-07 | -36.67 |
| 2001-06-06 | -36.67 |
| 2001-06-05 | -36.67 |
| 2001-06-04 | -36.67 |
| 2001-06-01 | -36.67 |
| 2001-05-31 | -36.67 |
| 2001-05-30 | -36.67 |
| 2001-05-29 | -36.67 |
| 2001-05-28 | -36.67 |
| 2001-05-25 | -36.67 |
| 2001-05-24 | -36.67 |
| 2001-05-23 | -36.67 |
| 2001-05-22 | -36.67 |
| 2001-05-21 | -36.67 |
| 2001-05-18 | -36.67 |
| 2001-05-17 | -36.67 |
| 2001-05-16 | -36.67 |
| 2001-05-15 | -36.67 |
| 2001-05-14 | -35.13 |
| 2001-05-11 | -34.35 |
| 2001-05-10 | -35.90 |
| 2001-05-09 | -35.90 |
| 2001-05-08 | -35.90 |
| 2001-05-07 | -35.90 |
| 2001-05-04 | -38.22 |
| 2001-05-03 | -38.22 |
| 2001-05-02 | -38.22 |
| 2001-04-27 | -38.22 |
| 2001-04-26 | -38.22 |
| 2001-04-25 | -38.22 |
| 2001-04-24 | -38.22 |
| 2001-04-23 | -38.22 |
| 2001-04-20 | -38.22 |
| 2001-04-19 | -41.30 |
| 2001-04-18 | -41.30 |
| 2001-04-17 | -41.30 |
| 2001-04-12 | -41.30 |
| 2001-04-11 | -41.30 |
| 2001-04-10 | -41.30 |
| 2001-04-09 | -41.30 |
| 2001-04-06 | -41.30 |
| 2001-04-04 | -41.30 |
| 2001-04-03 | -41.30 |
| 2001-04-02 | -41.30 |
| 2001-03-30 | -41.30 |
| 2001-03-29 | -41.30 |
| 2001-03-28 | -36.67 |
| 2001-03-27 | -36.67 |
| 2001-03-26 | -36.67 |
| 2001-03-23 | -42.08 |
| 2001-03-22 | -36.67 |
| 2001-03-21 | -36.67 |
| 2001-03-20 | -36.67 |
| 2001-03-19 | -36.67 |
| 2001-03-16 | -36.67 |
| 2001-03-15 | -39.76 |
| 2001-03-14 | -39.76 |
| 2001-03-13 | -39.76 |
| 2001-03-12 | -41.30 |
| 2001-03-09 | -38.22 |
| 2001-03-08 | -38.22 |
| 2001-03-07 | -35.13 |
| 2001-03-06 | -35.13 |
| 2001-03-05 | -35.13 |
| 2001-03-02 | -38.22 |
| 2001-03-01 | -39.76 |
| 2001-02-28 | -39.76 |
| 2001-02-27 | -39.76 |
| 2001-02-26 | -39.76 |
| 2001-02-23 | -35.13 |
| 2001-02-22 | -35.13 |
| 2001-02-21 | -35.13 |
| 2001-02-20 | -35.13 |
| 2001-02-19 | -35.13 |
| 2001-02-16 | -35.13 |
| 2001-02-15 | -35.13 |
| 2001-02-14 | -35.13 |
| 2001-02-13 | -35.90 |
| 2001-02-12 | -39.76 |
| 2001-02-09 | -39.76 |
| 2001-02-08 | -39.76 |
| 2001-02-07 | -39.76 |
| 2001-02-06 | -40.53 |
| 2001-02-05 | -40.53 |
| 2001-02-02 | -40.53 |
| 2001-02-01 | -40.53 |
| 2001-01-31 | -40.53 |
| 2001-01-30 | -41.30 |
| 2001-01-29 | -38.22 |
| 2001-01-23 | -38.22 |
| 2001-01-22 | -38.22 |
| 2001-01-19 | -38.22 |
| 2001-01-18 | -38.22 |
| 2001-01-17 | -38.22 |
| 2001-01-16 | -38.22 |
| 2001-01-15 | -38.22 |
| 2001-01-12 | -38.22 |
| 2001-01-11 | -38.22 |
| 2001-01-10 | -37.44 |
| 2001-01-09 | -37.44 |
| 2001-01-08 | -38.99 |
| 2001-01-05 | -38.99 |
| 2001-01-04 | -38.99 |
| 2001-01-03 | -34.35 |
| 2001-01-02 | -33.58 |
| 2000-12-29 | -32.81 |
| 2000-12-28 | -36.75 |
| 2000-12-27 | -36.75 |
| 2000-12-22 | -36.75 |
| 2000-12-21 | -36.75 |
| 2000-12-20 | -36.75 |
| 2000-12-19 | -36.75 |
| 2000-12-18 | -36.75 |
| 2000-12-15 | -39.80 |
| 2000-12-14 | -39.80 |
| 2000-12-13 | -42.84 |
| 2000-12-12 | -42.84 |
| 2000-12-11 | -43.61 |
| 2000-12-08 | -43.61 |
| 2000-12-07 | -44.37 |
| 2000-12-06 | -44.37 |
| 2000-12-05 | -44.37 |
| 2000-12-04 | -44.37 |
| 2000-12-01 | -44.37 |
| 2000-11-30 | -41.32 |
| 2000-11-29 | -41.32 |
| 2000-11-28 | -41.32 |
| 2000-11-27 | -41.32 |
| 2000-11-24 | -41.32 |
| 2000-11-23 | -41.32 |
| 2000-11-22 | -41.32 |
| 2000-11-21 | -41.32 |
| 2000-11-20 | -41.32 |
| 2000-11-17 | -40.56 |
| 2000-11-16 | -40.56 |
| 2000-11-15 | -40.56 |
| 2000-11-14 | -40.56 |
| 2000-11-13 | -40.56 |
| 2000-11-10 | -40.56 |
| 2000-11-09 | -40.56 |
| 2000-11-08 | -40.56 |
| 2000-11-07 | -40.56 |
| 2000-11-06 | -40.56 |
| 2000-11-03 | -40.56 |
| 2000-11-02 | -40.56 |
| 2000-11-01 | -42.84 |
| 2000-10-31 | -43.61 |
| 2000-10-30 | -42.08 |
| 2000-10-27 | -42.08 |
| 2000-10-26 | -42.08 |
| 2000-10-25 | -42.08 |
| 2000-10-24 | -42.08 |
| 2000-10-23 | -43.61 |
| 2000-10-20 | -40.56 |
| 2000-10-19 | -40.56 |
| 2000-10-18 | -40.56 |
| 2000-10-17 | -40.56 |
| 2000-10-16 | -40.56 |
| 2000-10-13 | -40.56 |
| 2000-10-12 | -40.56 |
| 2000-10-11 | -35.99 |
| 2000-10-10 | -35.99 |
| 2000-10-09 | -35.99 |
| 2000-10-05 | -35.99 |
| 2000-10-04 | -35.99 |
| 2000-10-03 | -35.99 |
| 2000-09-29 | -35.99 |
| 2000-09-28 | -35.99 |
| 2000-09-27 | -35.99 |
| 2000-09-26 | -35.99 |
| 2000-09-25 | -35.99 |
| 2000-09-22 | -35.99 |
| 2000-09-21 | -35.91 |
| 2000-09-20 | -35.91 |
| 2000-09-19 | -35.91 |
| 2000-09-18 | -35.91 |
| 2000-09-15 | -35.91 |
| 2000-09-14 | -35.91 |
| 2000-09-12 | -35.91 |
| 2000-09-11 | -35.91 |
| 2000-09-08 | -35.91 |
| 2000-09-07 | -35.91 |
| 2000-09-06 | -35.91 |
| 2000-09-05 | -35.91 |
| 2000-09-04 | -35.91 |
| 2000-09-01 | -35.91 |
| 2000-08-31 | -35.91 |
| 2000-08-30 | -35.91 |
| 2000-08-29 | -35.91 |
| 2000-08-28 | -35.91 |
| 2000-08-25 | -35.91 |
| 2000-08-24 | -35.91 |
| 2000-08-23 | -35.91 |
| 2000-08-22 | -35.91 |
| 2000-08-21 | -35.91 |
| 2000-08-18 | -35.91 |
| 2000-08-17 | -39.55 |
| 2000-08-16 | -39.55 |
| 2000-08-15 | -39.55 |
| 2000-08-14 | -37.37 |
| 2000-08-11 | -37.37 |
| 2000-08-10 | -40.28 |
| 2000-08-09 | -40.28 |
| 2000-08-08 | -39.55 |
| 2000-08-07 | -37.37 |
| 2000-08-04 | -36.64 |
| 2000-08-03 | -36.64 |
| 2000-08-02 | -32.27 |
| 2000-08-01 | -32.27 |
| 2000-07-31 | -32.27 |
| 2000-07-28 | -32.27 |
| 2000-07-27 | -32.27 |
| 2000-07-26 | -30.81 |
| 2000-07-25 | -30.08 |
| 2000-07-24 | -30.08 |
| 2000-07-21 | -30.08 |
| 2000-07-20 | -30.08 |
| 2000-07-19 | -30.08 |
| 2000-07-18 | -30.08 |
| 2000-07-17 | -30.08 |
| 2000-07-14 | -28.63 |
| 2000-07-13 | -34.45 |
| 2000-07-12 | -30.81 |
| 2000-07-11 | -30.08 |
| 2000-07-10 | -33.00 |
| 2000-07-07 | -33.00 |
| 2000-07-06 | -33.00 |
| 2000-07-05 | -33.00 |
| 2000-07-04 | -33.00 |
| 2000-07-03 | -33.00 |
| 2000-06-30 | -33.00 |
| 2000-06-29 | -33.00 |
| 2000-06-28 | -33.00 |
| 2000-06-27 | -33.00 |
| 2000-06-26 | -33.00 |
| 2000-06-23 | -33.00 |
| 2000-06-22 | -33.00 |
| 2000-06-21 | -33.00 |
| 2000-06-20 | -33.00 |
| 2000-06-19 | -33.00 |
| 2000-06-16 | -33.00 |
| 2000-06-15 | -33.00 |
| 2000-06-14 | -33.00 |
| 2000-06-13 | -33.00 |
| 2000-06-12 | -33.00 |
| 2000-06-09 | -33.00 |
| 2000-06-08 | -33.00 |
| 2000-06-07 | -33.00 |
| 2000-06-05 | -33.00 |
| 2000-06-02 | -33.00 |
| 2000-06-01 | -33.00 |
| 2000-05-31 | -33.00 |
| 2000-05-30 | -33.00 |
| 2000-05-29 | -33.00 |
| 2000-05-26 | -33.00 |
| 2000-05-25 | -33.00 |
| 2000-05-24 | -33.00 |
| 2000-05-23 | -33.00 |
| 2000-05-22 | -35.91 |
| 2000-05-19 | -35.91 |
| 2000-05-18 | -35.91 |
| 2000-05-17 | -35.91 |
| 2000-05-16 | -35.91 |
| 2000-05-15 | -35.91 |
| 2000-05-12 | -35.91 |
| 2000-05-10 | -35.91 |
| 2000-05-09 | -35.91 |
| 2000-05-08 | -35.91 |
| 2000-05-05 | -35.91 |
| 2000-05-04 | -35.91 |
| 2000-05-03 | -35.91 |
| 2000-05-02 | -35.91 |
| 2000-04-28 | -35.91 |
| 2000-04-27 | -34.45 |
| 2000-04-26 | -34.45 |
| 2000-04-25 | -33.73 |
| 2000-04-20 | -33.73 |
| 2000-04-19 | -33.73 |
| 2000-04-18 | -33.73 |
| 2000-04-17 | -33.73 |
| 2000-04-14 | -33.73 |
| 2000-04-13 | -33.73 |
| 2000-04-12 | -33.73 |
| 2000-04-11 | -30.81 |
| 2000-04-10 | -30.81 |
| 2000-04-07 | -30.81 |
| 2000-04-06 | -27.90 |
| 2000-04-05 | -27.90 |
| 2000-04-03 | -27.90 |
| 2000-03-31 | -27.90 |
| 2000-03-30 | -27.17 |
| 2000-03-29 | -27.17 |
| 2000-03-28 | -27.17 |
| 2000-03-27 | -33.00 |
| 2000-03-24 | -33.00 |
| 2000-03-23 | -34.45 |
| 2000-03-22 | -34.45 |
| 2000-03-21 | -30.08 |
| 2000-03-20 | -30.08 |
| 2000-03-17 | -30.08 |
| 2000-03-16 | -30.08 |
| 2000-03-15 | -19.89 |
| 2000-03-14 | -19.89 |
| 2000-03-13 | -19.89 |
| 2000-03-10 | -19.89 |
| 2000-03-09 | -14.06 |
| 2000-03-08 | -14.06 |
| 2000-03-07 | -14.06 |
| 2000-03-06 | -14.06 |
| 2000-03-03 | -14.06 |
| 2000-03-02 | -14.06 |
| 2000-03-01 | -12.60 |
| 2000-02-29 | -9.69 |
| 2000-02-28 | -8.96 |
| 2000-02-25 | -8.96 |
| 2000-02-24 | -8.96 |
| 2000-02-23 | -8.23 |
| 2000-02-22 | -6.78 |
| 2000-02-21 | -6.78 |
| 2000-02-18 | -6.78 |
| 2000-02-17 | -6.78 |
| 2000-02-16 | -9.69 |
| 2000-02-15 | -11.88 |
| 2000-02-14 | -11.88 |
| 2000-02-11 | -17.70 |
| 2000-02-10 | -19.89 |
| 2000-02-09 | -19.89 |
| 2000-02-08 | -27.17 |
| 2000-02-03 | -27.17 |
| 2000-02-02 | -27.17 |
| 2000-02-01 | -28.63 |
| 2000-01-31 | -28.63 |
| 2000-01-28 | -28.63 |
| 2000-01-27 | -28.63 |
| 2000-01-26 | -25.71 |
| 2000-01-25 | -25.71 |
| 2000-01-24 | -25.71 |
| 2000-01-21 | -25.71 |
| 2000-01-20 | -25.71 |
| 2000-01-19 | -25.71 |
| 2000-01-18 | -25.71 |
| 2000-01-17 | -25.71 |
| 2000-01-14 | -25.71 |
| 2000-01-13 | -25.71 |
| 2000-01-12 | -28.63 |
| 2000-01-11 | -28.63 |
| 2000-01-10 | -31.54 |
| 2000-01-07 | -35.25 |
| 2000-01-06 | -35.25 |
| 2000-01-05 | -35.25 |
| 2000-01-04 | -35.25 |
| 2000-01-03 | -35.25 |
| 1999-12-30 | -35.25 |
| 1999-12-29 | -35.25 |
| 1999-12-28 | -35.25 |
| 1999-12-24 | -30.94 |
| 1999-12-23 | -30.94 |
| 1999-12-22 | -30.94 |
| 1999-12-21 | -30.94 |
| 1999-12-20 | -30.94 |
| 1999-12-17 | -30.94 |
| 1999-12-16 | -30.94 |
| 1999-12-15 | -30.94 |
| 1999-12-14 | -30.94 |
| 1999-12-13 | -30.94 |
| 1999-12-10 | -30.94 |
| 1999-12-09 | -30.94 |
| 1999-12-08 | -30.94 |
| 1999-12-07 | -30.94 |
| 1999-12-06 | -30.94 |
| 1999-12-03 | -30.94 |
| 1999-12-02 | -30.94 |
| 1999-12-01 | -30.94 |
| 1999-11-30 | -30.94 |
| 1999-11-29 | -30.94 |
| 1999-11-26 | -30.94 |
| 1999-11-25 | -30.94 |
| 1999-11-24 | -30.94 |
| 1999-11-23 | -30.94 |
| 1999-11-22 | -30.94 |
| 1999-11-19 | -30.94 |
| 1999-11-18 | -30.94 |
| 1999-11-17 | -30.94 |
| 1999-11-16 | -30.94 |
| 1999-11-15 | -30.94 |
| 1999-11-12 | -35.25 |
| 1999-11-11 | -35.25 |
| 1999-11-10 | -35.25 |
| 1999-11-09 | -35.25 |
| 1999-11-08 | -30.94 |
| 1999-11-05 | -30.94 |
| 1999-11-04 | -30.94 |
| 1999-11-03 | -30.94 |
| 1999-11-02 | -30.94 |
| 1999-11-01 | -30.94 |
| 1999-10-29 | -30.94 |
| 1999-10-28 | -30.94 |
| 1999-10-27 | -30.94 |
| 1999-10-26 | -27.34 |
| 1999-10-25 | -27.34 |
| 1999-10-22 | -27.34 |
| 1999-10-21 | -24.46 |
| 1999-10-20 | -24.46 |
| 1999-10-19 | -24.46 |
| 1999-10-15 | -23.74 |
| 1999-10-14 | -23.74 |
| 1999-10-13 | -23.74 |
| 1999-10-12 | -23.74 |
| 1999-10-11 | -23.74 |
| 1999-10-08 | -23.74 |
| 1999-10-07 | -23.74 |
| 1999-10-06 | -23.74 |
| 1999-10-05 | -23.74 |
| 1999-10-04 | -23.74 |
| 1999-09-30 | -23.74 |
| 1999-09-29 | -23.74 |
| 1999-09-28 | -23.74 |
| 1999-09-27 | -23.74 |
| 1999-09-24 | -23.74 |
| 1999-09-23 | -23.74 |
| 1999-09-22 | -23.74 |
| 1999-09-21 | -23.74 |
| 1999-09-20 | -23.74 |
| 1999-09-17 | -23.74 |
| 1999-09-15 | -26.62 |
| 1999-09-14 | -35.18 |
| 1999-09-13 | -35.18 |
| 1999-09-10 | -35.18 |
| 1999-09-09 | -35.18 |
| 1999-09-08 | -35.18 |
| 1999-09-07 | -35.18 |
| 1999-09-06 | -35.18 |
| 1999-09-03 | -35.18 |
| 1999-09-02 | -35.18 |
| 1999-09-01 | -35.18 |
| 1999-08-31 | -35.18 |
| 1999-08-30 | -33.80 |
| 1999-08-27 | -33.80 |
| 1999-08-26 | -33.80 |
| 1999-08-25 | -33.80 |
| 1999-08-24 | -33.80 |
| 1999-08-23 | -33.80 |
| 1999-08-20 | -33.80 |
| 1999-08-19 | -33.80 |
| 1999-08-18 | -33.80 |
| 1999-08-17 | -33.80 |
| 1999-08-16 | -33.80 |
| 1999-08-13 | -33.80 |
| 1999-08-12 | -33.80 |
| 1999-08-11 | -33.80 |
| 1999-08-10 | -31.05 |
| 1999-08-09 | -31.05 |
| 1999-08-06 | -31.05 |
| 1999-08-05 | -28.29 |
| 1999-08-04 | -27.60 |
| 1999-08-03 | -27.60 |
| 1999-08-02 | -27.60 |
| 1999-07-30 | -27.60 |
| 1999-07-29 | -28.98 |
| 1999-07-28 | -28.98 |
| 1999-07-27 | -28.98 |
| 1999-07-26 | -27.60 |
| 1999-07-23 | -27.60 |
| 1999-07-22 | -26.22 |
| 1999-07-21 | -26.22 |
| 1999-07-20 | -27.60 |
| 1999-07-19 | -27.60 |
| 1999-07-16 | -29.67 |
| 1999-07-15 | -29.67 |
| 1999-07-14 | -29.67 |
| 1999-07-13 | -29.67 |
| 1999-07-12 | -29.67 |
| 1999-07-09 | -29.67 |
| 1999-07-08 | -29.67 |
| 1999-07-07 | -33.80 |
| 1999-07-06 | -33.80 |
| 1999-07-05 | -31.05 |
| 1999-07-02 | -31.05 |
| 1999-06-30 | -31.05 |
| 1999-06-29 | -31.05 |
| 1999-06-28 | -31.05 |
| 1999-06-25 | -31.05 |
| 1999-06-24 | -33.80 |
| 1999-06-23 | -33.80 |
| 1999-06-22 | -39.32 |
| 1999-06-21 | -36.56 |
| 1999-06-17 | -36.56 |
| 1999-06-16 | -36.56 |
| 1999-06-15 | -36.56 |
| 1999-06-14 | -36.56 |
| 1999-06-11 | -36.56 |
| 1999-06-10 | -36.56 |
| 1999-06-09 | -36.56 |
| 1999-06-08 | -36.56 |
| 1999-06-07 | -36.56 |
| 1999-06-04 | -36.56 |
| 1999-06-03 | -36.56 |
| 1999-06-02 | -36.56 |
| 1999-06-01 | -36.56 |
| 1999-05-31 | -31.05 |
| 1999-05-28 | -31.05 |
| 1999-05-27 | -31.05 |
| 1999-05-26 | -31.05 |
| 1999-05-25 | -31.05 |
| 1999-05-24 | -31.05 |
| 1999-05-21 | -31.05 |
| 1999-05-20 | -32.42 |
| 1999-05-19 | -32.42 |
| 1999-05-18 | -32.42 |
| 1999-05-17 | -32.42 |
| 1999-05-14 | -32.42 |
| 1999-05-13 | -32.42 |
| 1999-05-12 | -32.42 |
| 1999-05-11 | -32.42 |
| 1999-05-10 | -32.42 |
| 1999-05-07 | -32.42 |
| 1999-05-06 | -35.18 |
| 1999-05-05 | -35.18 |
| 1999-05-04 | -35.18 |
| 1999-05-03 | -37.94 |
| 1999-04-30 | -37.94 |
| 1999-04-29 | -40.01 |
| 1999-04-28 | -40.01 |
| 1999-04-27 | -40.01 |
| 1999-04-26 | -40.01 |
| 1999-04-23 | -40.01 |
| 1999-04-22 | -40.01 |
| 1999-04-21 | -44.15 |
| 1999-04-20 | -44.15 |
| 1999-04-19 | -44.15 |
| 1999-04-16 | -44.15 |
| 1999-04-15 | -44.15 |
| 1999-04-14 | -41.39 |
| 1999-04-13 | -41.39 |
| 1999-04-12 | -41.39 |
| 1999-04-09 | -41.39 |
| 1999-04-08 | -41.39 |
| 1999-04-07 | -41.39 |
| 1999-04-01 | -41.39 |
| 1999-03-31 | -41.39 |
| 1999-03-30 | -41.39 |
| 1999-03-29 | -41.39 |
| 1999-03-26 | -41.39 |
| 1999-03-25 | -41.39 |
| 1999-03-24 | -41.39 |
| 1999-03-23 | -41.39 |
| 1999-03-22 | -38.63 |
| 1999-03-19 | -38.63 |
| 1999-03-18 | -38.63 |
| 1999-03-17 | -38.63 |
| 1999-03-16 | -38.63 |
| 1999-03-15 | -38.63 |
| 1999-03-12 | -38.63 |
| 1999-03-11 | -38.63 |
| 1999-03-10 | -38.63 |
| 1999-03-09 | -38.63 |
| 1999-03-08 | -38.63 |
| 1999-03-05 | -38.63 |
| 1999-03-04 | -38.63 |
| 1999-03-03 | -38.63 |
| 1999-03-02 | -38.63 |
| 1999-03-01 | -38.63 |
| 1999-02-26 | -38.63 |
| 1999-02-25 | -38.63 |
| 1999-02-24 | -38.63 |
| 1999-02-23 | -38.63 |
| 1999-02-22 | -38.63 |
| 1999-02-19 | -38.63 |
| 1999-02-15 | -38.63 |
| 1999-02-12 | -38.63 |
| 1999-02-11 | -38.63 |
| 1999-02-10 | -38.63 |
| 1999-02-09 | -38.63 |
| 1999-02-08 | -38.63 |
| 1999-02-05 | -38.63 |
| 1999-02-04 | -38.63 |
| 1999-02-03 | -38.63 |
| 1999-02-02 | -38.63 |
| 1999-02-01 | -38.63 |
| 1999-01-29 | -38.63 |
| 1999-01-28 | -38.63 |
| 1999-01-27 | -38.63 |
| 1999-01-26 | -38.63 |
| 1999-01-25 | -38.63 |
| 1999-01-22 | -38.63 |
| 1999-01-21 | -38.63 |
| 1999-01-20 | -38.63 |
| 1999-01-19 | -38.63 |
| 1999-01-18 | -38.63 |
| 1999-01-15 | -38.63 |
| 1999-01-14 | -38.63 |
| 1999-01-13 | -38.63 |
| 1999-01-12 | -38.63 |
| 1999-01-11 | -38.63 |
| 1999-01-08 | -38.63 |
| 1999-01-07 | -38.63 |
| 1999-01-06 | -38.63 |
| 1999-01-05 | -38.63 |
| 1999-01-04 | -35.87 |
| 1998-12-31 | -35.87 |
| 1998-12-30 | -35.87 |
| 1998-12-29 | -35.25 |
| 1998-12-28 | -33.21 |
| 1998-12-24 | -33.21 |
| 1998-12-23 | -33.21 |
| 1998-12-22 | -33.21 |
| 1998-12-21 | -33.21 |
| 1998-12-18 | -33.21 |
| 1998-12-17 | -33.21 |
| 1998-12-16 | -33.21 |
| 1998-12-15 | -33.21 |
| 1998-12-14 | -33.21 |
| 1998-12-11 | -33.21 |
| 1998-12-10 | -33.21 |
| 1998-12-09 | -33.21 |
| 1998-12-08 | -33.21 |
| 1998-12-07 | -33.21 |
| 1998-12-04 | -33.21 |
| 1998-12-03 | -33.21 |
| 1998-12-02 | -33.21 |
| 1998-12-01 | -33.21 |
| 1998-11-30 | -33.21 |
| 1998-11-27 | -33.21 |
| 1998-11-26 | -33.21 |
| 1998-11-25 | -33.21 |
| 1998-11-24 | -32.53 |
| 1998-11-23 | -34.57 |
| 1998-11-20 | -34.57 |
| 1998-11-19 | -34.57 |
| 1998-11-18 | -34.57 |
| 1998-11-17 | -32.53 |
| 1998-11-16 | -32.53 |
| 1998-11-13 | -32.53 |
| 1998-11-12 | -32.53 |
| 1998-11-11 | -32.53 |
| 1998-11-10 | -32.53 |
| 1998-11-09 | -32.53 |
| 1998-11-06 | -32.53 |
| 1998-11-05 | -32.53 |
| 1998-11-04 | -32.53 |
| 1998-11-03 | -33.89 |
| 1998-11-02 | -31.84 |
| 1998-10-30 | -31.84 |
| 1998-10-29 | -31.84 |
| 1998-10-27 | -31.84 |
| 1998-10-26 | -29.80 |
| 1998-10-23 | -29.80 |
| 1998-10-22 | -29.80 |
| 1998-10-21 | -29.80 |
| 1998-10-20 | -31.84 |
| 1998-10-19 | -31.84 |
| 1998-10-16 | -31.84 |
| 1998-10-15 | -31.84 |
| 1998-10-14 | -31.84 |
| 1998-10-13 | -30.48 |
| 1998-10-12 | -30.48 |
| 1998-10-09 | -30.48 |
| 1998-10-08 | -30.48 |
| 1998-10-07 | -30.48 |
| 1998-10-05 | -30.48 |
| 1998-09-30 | -30.48 |
| 1998-09-29 | -30.48 |
| 1998-09-28 | -30.48 |
| 1998-09-25 | -30.48 |
| 1998-09-24 | -30.48 |
| 1998-09-23 | -29.80 |
| 1998-09-22 | -29.80 |
| 1998-09-21 | -29.80 |
| 1998-09-18 | -29.80 |
| 1998-09-17 | -29.80 |
| 1998-09-16 | -29.80 |
| 1998-09-15 | -29.80 |
| 1998-09-14 | -29.80 |
| 1998-09-11 | -29.80 |
| 1998-09-10 | -29.80 |
| 1998-09-09 | -29.80 |
| 1998-09-08 | -29.80 |
| 1998-09-07 | -29.80 |
| 1998-09-04 | -27.20 |
| 1998-09-03 | -25.90 |
| 1998-09-02 | -25.90 |
| 1998-09-01 | -20.70 |
| 1998-08-31 | -20.70 |
| 1998-08-28 | -20.70 |
| 1998-08-27 | -20.70 |
| 1998-08-26 | -18.10 |
| 1998-08-25 | -18.10 |
| 1998-08-24 | -18.10 |
| 1998-08-21 | -10.30 |
| 1998-08-20 | -10.30 |
| 1998-08-19 | -10.30 |
| 1998-08-18 | -10.30 |
| 1998-08-14 | -10.30 |
| 1998-08-13 | -10.30 |
| 1998-08-12 | -10.30 |
| 1998-08-11 | -10.30 |
| 1998-08-10 | -10.30 |
| 1998-08-07 | -10.30 |
| 1998-08-06 | -10.30 |
| 1998-08-05 | -10.30 |
| 1998-08-04 | -10.30 |
| 1998-08-03 | -10.30 |
| 1998-07-31 | -10.30 |
| 1998-07-30 | -10.30 |
| 1998-07-29 | -10.30 |
| 1998-07-28 | -10.30 |
| 1998-07-27 | -10.30 |
| 1998-07-24 | -10.30 |
| 1998-07-23 | -10.30 |
| 1998-07-22 | -10.30 |
| 1998-07-21 | -10.30 |
| 1998-07-20 | -10.30 |
| 1998-07-17 | -10.30 |
| 1998-07-16 | -10.30 |
| 1998-07-15 | -10.30 |
| 1998-07-14 | -10.30 |
| 1998-07-13 | -10.30 |
| 1998-07-10 | -10.30 |
| 1998-07-09 | -10.30 |
| 1998-07-08 | -10.30 |
| 1998-07-07 | -10.30 |
| 1998-07-06 | -10.30 |
| 1998-07-03 | -9.00 |
| 1998-07-02 | -4.45 |
| 1998-06-30 | -4.45 |
| 1998-06-29 | -4.45 |
| 1998-06-26 | -4.45 |
| 1998-06-25 | -4.45 |
| 1998-06-24 | -4.45 |
| 1998-06-23 | -2.50 |
| 1998-06-22 | -2.50 |
| 1998-06-19 | -2.50 |
| 1998-06-18 | 0.10 |
| 1998-06-17 | 0.10 |
| 1998-06-16 | 0.75 |
| 1998-06-15 | 0.75 |
| 1998-06-12 | 0.75 |
| 1998-06-11 | 0.75 |
| 1998-06-10 | 4.00 |
| 1998-06-09 | 5.30 |
| 1998-06-08 | 5.30 |
| 1998-06-05 | 5.30 |
| 1998-06-04 | 5.30 |
| 1998-06-03 | 5.30 |
| 1998-06-02 | 5.95 |
| 1998-06-01 | 5.95 |
| 1998-05-29 | 5.95 |
| 1998-05-28 | 5.95 |
| 1998-05-27 | 5.30 |
| 1998-05-26 | 5.30 |
| 1998-05-25 | 5.30 |
| 1998-05-22 | 5.30 |
| 1998-05-21 | 5.30 |
| 1998-05-20 | 5.30 |
| 1998-05-19 | 5.30 |
| 1998-05-18 | 5.30 |
| 1998-05-15 | 5.30 |
| 1998-05-14 | 5.30 |
| 1998-05-13 | 5.30 |
| 1998-05-12 | 5.30 |
| 1998-05-11 | 5.30 |
| 1998-05-08 | 5.30 |
| 1998-05-07 | 5.30 |
| 1998-05-06 | 5.30 |
| 1998-05-05 | 5.30 |
| 1998-05-04 | 5.30 |
| 1998-05-01 | 5.30 |
| 1998-04-30 | 5.30 |
| 1998-04-29 | 5.30 |
| 1998-04-28 | 5.30 |
| 1998-04-27 | 5.30 |
| 1998-04-24 | 5.30 |
| 1998-04-23 | 5.30 |
| 1998-04-22 | 5.30 |
| 1998-04-21 | 5.30 |
| 1998-04-20 | 5.30 |
| 1998-04-17 | 5.30 |
| 1998-04-16 | 5.30 |
| 1998-04-15 | 5.30 |
| 1998-04-14 | 5.30 |
| 1998-04-09 | 5.30 |
| 1998-04-08 | 5.30 |
| 1998-04-07 | 5.30 |
| 1998-04-03 | 5.30 |
| 1998-04-02 | 5.30 |
| 1998-04-01 | 5.30 |
| 1998-03-31 | 5.30 |
| 1998-03-30 | 5.30 |
| 1998-03-27 | 5.30 |
| 1998-03-26 | 5.30 |
| 1998-03-25 | 5.30 |
| 1998-03-24 | 5.30 |
| 1998-03-23 | 5.30 |
| 1998-03-20 | 5.30 |
| 1998-03-19 | 5.30 |
| 1998-03-18 | 5.30 |
| 1998-03-17 | 5.30 |
| 1998-03-16 | 5.30 |
| 1998-03-13 | 5.30 |
| 1998-03-12 | 5.30 |
| 1998-03-11 | 5.30 |
| 1998-03-10 | 5.30 |
| 1998-03-09 | 5.30 |
| 1998-03-06 | 5.30 |
| 1998-03-05 | 5.30 |
| 1998-03-04 | 5.30 |
| 1998-03-03 | 5.30 |
| 1998-03-02 | 5.30 |
| 1998-02-27 | 5.30 |
| 1998-02-26 | 5.30 |
| 1998-02-25 | 5.30 |
| 1998-02-24 | 5.30 |
| 1998-02-23 | 5.30 |
| 1998-02-20 | 5.30 |
| 1998-02-19 | 7.90 |
| 1998-02-18 | 7.90 |
| 1998-02-17 | 7.90 |
| 1998-02-16 | 7.90 |
| 1998-02-13 | 7.90 |
| 1998-02-12 | 7.90 |
| 1998-02-11 | 7.90 |
| 1998-02-10 | 7.90 |
| 1998-02-09 | 7.90 |
| 1998-02-06 | 7.90 |
| 1998-02-05 | 7.90 |
| 1998-02-04 | 7.90 |
| 1998-02-03 | 7.90 |
| 1998-02-02 | 7.90 |
| 1998-01-27 | 7.90 |
| 1998-01-26 | 7.90 |
| 1998-01-23 | 7.90 |
| 1998-01-22 | 7.90 |
| 1998-01-21 | 7.90 |
| 1998-01-20 | 7.90 |
| 1998-01-19 | 7.90 |
| 1998-01-16 | 7.90 |
| 1998-01-15 | 7.90 |
| 1998-01-14 | 7.90 |
| 1998-01-13 | 7.90 |
| 1998-01-12 | 7.90 |
| 1998-01-09 | 7.90 |
| 1998-01-08 | 7.90 |
| 1998-01-07 | 7.90 |
| 1998-01-06 | 7.90 |
| 1998-01-05 | 7.90 |
| 1998-01-02 | 7.90 |
| 1997-12-31 | 10.50 |
| 1997-12-30 | 10.50 |
| 1997-12-29 | 10.50 |
| 1997-12-24 | 10.50 |
| 1997-12-23 | 10.50 |
| 1997-12-22 | 10.50 |
| 1997-12-19 | 10.50 |
| 1997-12-18 | 10.50 |
| 1997-12-17 | 10.50 |
| 1997-12-16 | 10.50 |
| 1997-12-15 | 10.50 |
| 1997-12-12 | 10.50 |
| 1997-12-11 | 10.50 |
| 1997-12-10 | 10.50 |
| 1997-12-09 | 10.50 |
| 1997-12-08 | 10.50 |
| 1997-12-05 | 10.50 |
| 1997-12-04 | 10.50 |
| 1997-12-03 | 10.50 |
| 1997-12-02 | 10.50 |
| 1997-12-01 | 10.50 |
| 1997-11-28 | 10.50 |
| 1997-11-27 | 20.72 |
| 1997-11-26 | 20.72 |
| 1997-11-25 | 18.17 |
| 1997-11-24 | 18.17 |
| 1997-11-21 | 18.17 |
| 1997-11-20 | 18.17 |
| 1997-11-19 | 18.17 |
| 1997-11-18 | 18.17 |
| 1997-11-17 | 18.17 |
| 1997-11-14 | 12.42 |
| 1997-11-13 | 17.53 |
| 1997-11-12 | 17.53 |
| 1997-11-11 | 19.44 |
| 1997-11-10 | 23.92 |
| 1997-11-07 | 23.92 |
| 1997-11-06 | 23.92 |
| 1997-11-05 | 23.92 |
| 1997-11-04 | 23.92 |
| 1997-11-03 | 23.92 |
| 1997-10-31 | 25.19 |
| 1997-10-30 | 26.47 |
| 1997-10-29 | 26.47 |
| 1997-10-28 | 27.11 |
| 1997-10-27 | 27.75 |
| 1997-10-24 | 27.75 |
| 1997-10-23 | 27.75 |
| 1997-10-22 | 27.75 |
| 1997-10-21 | 27.75 |
| 1997-10-20 | 30.94 |
| 1997-10-17 | 30.94 |
| 1997-10-16 | 30.94 |
| 1997-10-15 | 30.94 |
| 1997-10-14 | 34.13 |
| 1997-10-13 | 34.13 |
| 1997-10-09 | 34.13 |
| 1997-10-08 | 34.13 |
| 1997-10-07 | 34.13 |
| 1997-10-06 | 34.13 |
| 1997-10-03 | 34.13 |
| 1997-09-30 | 34.13 |
| 1997-09-29 | 34.13 |
| 1997-09-26 | 34.13 |
| 1997-09-25 | 34.13 |
| 1997-09-24 | 34.13 |
| 1997-09-23 | 34.13 |
| 1997-09-22 | 34.13 |
| 1997-09-19 | 35.73 |
| 1997-09-18 | 30.94 |
| 1997-09-16 | 30.94 |
| 1997-09-15 | 23.92 |
| 1997-09-12 | 20.72 |
| 1997-09-11 | 20.72 |
| 1997-09-10 | 20.72 |
| 1997-09-09 | 20.72 |
| 1997-09-08 | 20.72 |
| 1997-09-05 | 20.72 |
| 1997-09-04 | 20.72 |
| 1997-09-03 | 20.72 |
| 1997-09-02 | 20.72 |
| 1997-09-01 | 18.23 |
| 1997-08-29 | 18.23 |
| 1997-08-28 | 18.23 |
| 1997-08-27 | 18.23 |
| 1997-08-26 | 18.23 |
| 1997-08-25 | 18.23 |
| 1997-08-22 | 18.23 |
| 1997-08-21 | 18.23 |
| 1997-08-20 | 18.23 |
| 1997-08-19 | 18.23 |
| 1997-08-15 | 18.23 |
| 1997-08-14 | 18.23 |
| 1997-08-13 | 17.61 |
| 1997-08-12 | 16.99 |
| 1997-08-11 | 18.23 |
| 1997-08-08 | 18.23 |
| 1997-08-07 | 18.85 |
| 1997-08-06 | 18.85 |
| 1997-08-05 | 18.23 |
| 1997-08-04 | 20.72 |
| 1997-08-01 | 18.23 |
| 1997-07-31 | 18.23 |
| 1997-07-30 | 20.72 |
| 1997-07-29 | 24.46 |
| 1997-07-28 | 24.46 |
| 1997-07-25 | 24.46 |
| 1997-07-24 | 24.46 |
| 1997-07-23 | 24.46 |
| 1997-07-22 | 24.46 |
| 1997-07-21 | 21.34 |
| 1997-07-18 | 14.50 |
| 1997-07-17 | 14.50 |
| 1997-07-16 | 14.50 |
| 1997-07-15 | 14.50 |
| 1997-07-14 | 13.88 |
| 1997-07-11 | 13.25 |
| 1997-07-10 | 13.25 |
| 1997-07-09 | 15.74 |
| 1997-07-08 | 15.74 |
| 1997-07-07 | 18.23 |
| 1997-07-04 | 18.23 |
| 1997-07-03 | 18.23 |
| 1997-06-27 | 18.23 |
| 1997-06-26 | 18.23 |
| 1997-06-25 | 18.23 |
| 1997-06-24 | 18.23 |
| 1997-06-23 | 18.23 |
| 1997-06-20 | 20.72 |
| 1997-06-19 | 20.72 |
| 1997-06-18 | 20.72 |
| 1997-06-17 | 20.72 |
| 1997-06-16 | 20.72 |
| 1997-06-13 | 20.72 |
| 1997-06-12 | 20.72 |
| 1997-06-11 | 20.72 |
| 1997-06-10 | 20.72 |
| 1997-06-06 | 20.72 |
| 1997-06-05 | 20.72 |
| 1997-06-04 | 23.21 |
| 1997-06-03 | 21.97 |
| 1997-06-02 | 23.83 |
| 1997-05-30 | 21.97 |
| 1997-05-29 | 19.48 |
| 1997-05-28 | 19.48 |
| 1997-05-27 | 19.48 |
| 1997-05-26 | 16.99 |
| 1997-05-23 | 12.01 |
| 1997-05-22 | 14.50 |
| 1997-05-21 | 12.01 |
| 1997-05-20 | 12.01 |
| 1997-05-19 | 12.01 |
| 1997-05-16 | 7.65 |
| 1997-05-15 | 8.90 |
| 1997-05-14 | 11.39 |
| 1997-05-13 | 12.01 |
| 1997-05-12 | 12.01 |
| 1997-05-09 | 7.65 |
| 1997-05-08 | 7.65 |
| 1997-05-07 | 7.65 |
| 1997-05-06 | 7.65 |
| 1997-05-05 | 7.65 |
| 1997-05-02 | 7.65 |
| 1997-05-01 | 7.65 |
| 1997-04-30 | 7.65 |
| 1997-04-29 | 7.65 |
| 1997-04-28 | 7.65 |
| 1997-04-25 | 7.65 |
| 1997-04-24 | 7.65 |
| 1997-04-23 | 7.65 |
| 1997-04-22 | 7.65 |
| 1997-04-21 | 7.65 |
| 1997-04-18 | 5.79 |
| 1997-04-17 | 4.54 |
| 1997-04-16 | -0.44 |
| 1997-04-15 | -0.44 |
| 1997-04-14 | -0.44 |
| 1997-04-11 | -0.44 |
| 1997-04-10 | -0.44 |
| 1997-04-09 | -0.44 |
| 1997-04-08 | -0.44 |
| 1997-04-07 | -0.44 |
| 1997-04-04 | 2.05 |
| 1997-04-03 | 2.05 |
| 1997-04-02 | 2.05 |
| 1997-04-01 | 2.05 |
| 1997-03-27 | 2.05 |
| 1997-03-26 | 2.05 |
| 1997-03-25 | 2.05 |
| 1997-03-24 | 2.05 |
| 1997-03-21 | 2.05 |
| 1997-03-20 | 2.05 |
| 1997-03-19 | 5.79 |
| 1997-03-18 | 5.79 |
| 1997-03-17 | 5.79 |
| 1997-03-14 | 5.79 |
| 1997-03-13 | 5.79 |
| 1997-03-12 | 5.79 |
| 1997-03-11 | 5.79 |
| 1997-03-10 | 5.79 |
| 1997-03-07 | 5.79 |
| 1997-03-06 | 5.79 |
| 1997-03-05 | 5.79 |
| 1997-03-04 | 5.79 |
| 1997-03-03 | 5.79 |
| 1997-02-28 | 5.79 |
| 1997-02-27 | 5.79 |
| 1997-02-26 | 4.54 |
| 1997-02-25 | 4.54 |
| 1997-02-24 | 4.54 |
| 1997-02-21 | 4.54 |
| 1997-02-20 | 4.54 |
| 1997-02-19 | 4.54 |
| 1997-02-18 | 4.54 |
| 1997-02-17 | 3.30 |
| 1997-02-14 | 3.30 |
| 1997-02-13 | 3.30 |
| 1997-02-12 | 3.30 |
| 1997-02-11 | 3.30 |
| 1997-02-10 | 3.30 |
| 1997-02-05 | 3.30 |
| 1997-02-04 | 3.30 |
| 1997-02-03 | 3.30 |
| 1997-01-31 | 3.30 |
| 1997-01-30 | 3.30 |
| 1997-01-29 | 3.30 |
| 1997-01-28 | 3.30 |
| 1997-01-27 | 3.30 |
| 1997-01-24 | 3.30 |
| 1997-01-23 | 3.30 |
| 1997-01-22 | 5.16 |
| 1997-01-21 | 5.16 |
| 1997-01-20 | 5.16 |
| 1997-01-17 | 5.79 |
| 1997-01-16 | 5.79 |
| 1997-01-15 | 5.79 |
| 1997-01-14 | 5.79 |
| 1997-01-13 | 8.28 |
| 1997-01-10 | 8.28 |
| 1997-01-09 | 9.52 |
| 1997-01-08 | 4.54 |
| 1997-01-07 | 6.41 |
| 1997-01-06 | 6.41 |
| 1997-01-03 | 6.41 |
| 1997-01-02 | 8.28 |
| 1996-12-31 | 8.28 |
| 1996-12-30 | 8.28 |
| 1996-12-27 | 8.28 |
| 1996-12-24 | 8.28 |
| 1996-12-23 | 8.28 |
| 1996-12-20 | 9.50 |
| 1996-12-19 | 10.72 |
| 1996-12-18 | 10.72 |
| 1996-12-17 | 10.72 |
| 1996-12-16 | 10.72 |
| 1996-12-13 | 14.39 |
| 1996-12-12 | 11.95 |
| 1996-12-11 | 12.56 |
| 1996-12-10 | 13.17 |
| 1996-12-09 | 13.17 |
| 1996-12-06 | 13.17 |
| 1996-12-05 | 15.62 |
| 1996-12-04 | 9.50 |
| 1996-12-03 | 9.50 |
| 1996-12-02 | 9.50 |
| 1996-11-29 | 9.50 |
| 1996-11-28 | 9.50 |
| 1996-11-27 | 9.50 |
| 1996-11-26 | 8.89 |
| 1996-11-25 | 7.05 |
| 1996-11-22 | 8.28 |
| 1996-11-21 | 2.16 |
| 1996-11-20 | 2.16 |
| 1996-11-19 | 5.22 |
| 1996-11-18 | 1.55 |
| 1996-11-15 | 3.99 |
| 1996-11-14 | 3.99 |
| 1996-11-13 | 1.55 |
| 1996-11-12 | 6.44 |
| 1996-11-11 | 6.44 |
| 1996-11-08 | 7.66 |
| 1996-11-07 | 10.11 |
| 1996-11-06 | 10.11 |
| 1996-11-05 | 5.83 |
| 1996-11-04 | -2.12 |
| 1996-11-01 | -2.12 |
| 1996-10-31 | -8.24 |
| 1996-10-30 | -8.24 |
| 1996-10-29 | -8.24 |
| 1996-10-28 | -8.24 |
| 1996-10-25 | -8.24 |
| 1996-10-24 | -8.24 |
| 1996-10-23 | -8.24 |
| 1996-10-22 | -8.24 |
| 1996-10-18 | -8.24 |
| 1996-10-17 | -8.24 |
| 1996-10-16 | -8.24 |
| 1996-10-15 | -8.24 |
| 1996-10-14 | -8.24 |
| 1996-10-11 | -8.24 |
| 1996-10-10 | -8.24 |
| 1996-10-09 | -8.24 |
| 1996-10-08 | -8.24 |
| 1996-10-07 | -8.24 |
| 1996-10-04 | -8.24 |
| 1996-10-03 | -8.24 |
| 1996-10-02 | -8.24 |
| 1996-10-01 | -8.24 |
| 1996-09-30 | -8.24 |
| 1996-09-27 | -8.24 |
| 1996-09-26 | -8.24 |
| 1996-09-25 | -8.24 |
| 1996-09-24 | -8.24 |
| 1996-09-23 | -8.24 |
| 1996-09-20 | -8.24 |
| 1996-09-19 | -17.42 |
| 1996-09-18 | -17.42 |
| 1996-09-17 | -17.42 |
| 1996-09-16 | -17.42 |
| 1996-09-13 | -17.42 |
| 1996-09-12 | -17.42 |
| 1996-09-11 | -15.58 |
| 1996-09-10 | -14.36 |
| 1996-09-09 | -14.36 |
| 1996-09-06 | -14.36 |
| 1996-09-05 | -14.36 |
| 1996-09-04 | -14.36 |
| 1996-09-03 | -14.36 |
| 1996-09-02 | -14.36 |
| 1996-08-30 | -13.18 |
| 1996-08-29 | -10.81 |
| 1996-08-28 | -10.81 |
| 1996-08-27 | -10.81 |
| 1996-08-23 | -10.81 |
| 1996-08-22 | -10.81 |
| 1996-08-21 | -10.81 |
| 1996-08-20 | -10.81 |
| 1996-08-19 | -10.81 |
| 1996-08-16 | -10.81 |
| 1996-08-15 | -10.81 |
| 1996-08-14 | -10.81 |
| 1996-08-13 | -10.81 |
| 1996-08-12 | -10.81 |
| 1996-08-09 | -10.81 |
| 1996-08-08 | -10.81 |
| 1996-08-07 | -10.81 |
| 1996-08-06 | -10.81 |
| 1996-08-05 | -10.81 |
| 1996-08-02 | -10.81 |
| 1996-08-01 | -10.81 |
| 1996-07-31 | -10.81 |
| 1996-07-30 | -10.81 |
| 1996-07-29 | -10.81 |
| 1996-07-26 | -10.81 |
| 1996-07-25 | -10.22 |
| 1996-07-24 | -10.81 |
| 1996-07-23 | -10.81 |
| 1996-07-22 | -10.81 |
| 1996-07-19 | -10.81 |
| 1996-07-18 | -8.45 |
| 1996-07-17 | -8.45 |
| 1996-07-16 | -8.45 |
| 1996-07-15 | -8.45 |
| 1996-07-12 | -8.45 |
| 1996-07-11 | -8.45 |
| 1996-07-10 | -8.45 |
| 1996-07-09 | -8.45 |
| 1996-07-08 | -8.45 |
| 1996-07-05 | -8.45 |
| 1996-07-04 | -10.81 |
| 1996-07-03 | -10.81 |
| 1996-07-02 | -10.81 |
| 1996-07-01 | -13.18 |
| 1996-06-28 | -13.18 |
| 1996-06-27 | -13.18 |
| 1996-06-26 | -13.18 |
| 1996-06-25 | -13.18 |
| 1996-06-24 | -13.77 |
| 1996-06-21 | -12.00 |
| 1996-06-19 | -12.00 |
| 1996-06-18 | -12.00 |
| 1996-06-14 | -12.00 |
| 1996-06-13 | -12.00 |
| 1996-06-12 | -12.00 |
| 1996-06-11 | -11.40 |
| 1996-06-10 | -11.40 |
| 1996-06-07 | -11.40 |
| 1996-06-06 | -8.45 |
| 1996-06-05 | -8.45 |
| 1996-06-04 | -8.45 |
| 1996-06-03 | -8.45 |
| 1996-05-31 | -6.68 |
| 1996-05-30 | -9.04 |
| 1996-05-29 | -11.40 |
| 1996-05-28 | -11.40 |
| 1996-05-27 | -16.13 |
| 1996-05-24 | -16.13 |
| 1996-05-23 | -16.13 |
| 1996-05-22 | -16.13 |
| 1996-05-21 | -16.13 |
| 1996-05-20 | -16.13 |
| 1996-05-17 | -16.13 |
| 1996-05-16 | -16.13 |
| 1996-05-15 | -16.13 |
| 1996-05-14 | -16.13 |
| 1996-05-13 | -16.13 |
| 1996-05-10 | -16.13 |
| 1996-05-09 | -16.13 |
| 1996-05-08 | -16.13 |
| 1996-05-07 | -16.13 |
| 1996-05-06 | -16.13 |
| 1996-05-03 | -16.13 |
| 1996-05-02 | -16.13 |
| 1996-05-01 | -16.13 |
| 1996-04-30 | -16.13 |
| 1996-04-29 | -16.13 |
| 1996-04-26 | -16.13 |
| 1996-04-25 | -17.31 |
| 1996-04-24 | -17.31 |
| 1996-04-23 | -17.31 |
| 1996-04-22 | -17.31 |
| 1996-04-19 | -17.31 |
| 1996-04-18 | -16.13 |
| 1996-04-17 | -16.13 |
| 1996-04-16 | -16.13 |
| 1996-04-15 | -17.31 |
| 1996-04-12 | -17.90 |
| 1996-04-11 | -17.90 |
| 1996-04-10 | -17.90 |
| 1996-04-09 | -17.90 |
| 1996-04-03 | -17.90 |
| 1996-04-02 | -17.90 |
| 1996-04-01 | -17.90 |
| 1996-03-29 | -17.90 |
| 1996-03-28 | -17.31 |
| 1996-03-27 | -17.31 |
| 1996-03-26 | -17.31 |
| 1996-03-25 | -17.31 |
| 1996-03-22 | -17.31 |
| 1996-03-21 | -17.31 |
| 1996-03-20 | -17.31 |
| 1996-03-19 | -17.31 |
| 1996-03-18 | -17.31 |
| 1996-03-15 | -17.31 |
| 1996-03-14 | -17.31 |
| 1996-03-13 | -17.31 |
| 1996-03-12 | -17.31 |
| 1996-03-11 | -17.31 |
| 1996-03-08 | -17.31 |
| 1996-03-07 | -17.31 |
| 1996-03-06 | -17.31 |
| 1996-03-05 | -14.95 |
| 1996-03-04 | -13.77 |
| 1996-03-01 | -13.77 |
| 1996-02-29 | -13.77 |
| 1996-02-28 | -13.77 |
| 1996-02-27 | -13.77 |
| 1996-02-26 | -13.77 |
| 1996-02-23 | -13.77 |
| 1996-02-22 | -13.77 |
| 1996-02-16 | -13.77 |
| 1996-02-15 | -14.36 |
| 1996-02-14 | -14.36 |
| 1996-02-13 | -14.36 |
| 1996-02-12 | -12.59 |
| 1996-02-09 | -11.40 |
| 1996-02-08 | -10.81 |
| 1996-02-07 | -9.04 |
| 1996-02-06 | -11.40 |
| 1996-02-05 | -11.40 |
| 1996-02-02 | -13.77 |
| 1996-02-01 | -13.77 |
| 1996-01-31 | -13.77 |
| 1996-01-30 | -12.00 |
| 1996-01-29 | -13.18 |
| 1996-01-26 | -13.18 |
| 1996-01-25 | -13.77 |
| 1996-01-24 | -13.77 |
| 1996-01-23 | -13.77 |
| 1996-01-22 | -13.77 |
| 1996-01-19 | -13.77 |
| 1996-01-18 | -13.77 |
| 1996-01-17 | -13.77 |
| 1996-01-16 | -15.54 |
| 1996-01-15 | -14.36 |
| 1996-01-12 | -13.18 |
| 1996-01-11 | -12.00 |
| 1996-01-10 | -11.40 |
| 1996-01-09 | -11.40 |
| 1996-01-08 | -11.40 |
| 1996-01-05 | -11.40 |
| 1996-01-04 | -11.40 |
| 1996-01-03 | -11.40 |
| 1996-01-02 | -11.40 |
| 1995-12-29 | -11.40 |
| 1995-12-28 | -11.40 |
| 1995-12-27 | -11.40 |
| 1995-12-22 | -11.40 |
| 1995-12-21 | -11.40 |
| 1995-12-20 | -11.40 |
| 1995-12-19 | -11.40 |
| 1995-12-18 | -11.40 |
| 1995-12-15 | -11.40 |
| 1995-12-14 | -11.40 |
| 1995-12-13 | -11.40 |
| 1995-12-12 | -11.40 |
| 1995-12-11 | -11.40 |
| 1995-12-08 | -13.74 |
| 1995-12-07 | -13.74 |
| 1995-12-06 | -13.74 |
| 1995-12-05 | -13.74 |
| 1995-12-04 | -13.74 |
| 1995-12-01 | -13.74 |
| 1995-11-30 | -13.74 |
| 1995-11-29 | -13.74 |
| 1995-11-28 | -13.74 |
| 1995-11-27 | -13.74 |
| 1995-11-24 | -13.74 |
| 1995-11-23 | -13.74 |
| 1995-11-22 | -13.74 |
| 1995-11-21 | -13.74 |
| 1995-11-20 | -13.74 |
| 1995-11-17 | -13.74 |
| 1995-11-16 | -13.74 |
| 1995-11-15 | -13.74 |
| 1995-11-14 | -13.74 |
| 1995-11-13 | -11.40 |
| 1995-11-10 | -11.40 |
| 1995-11-09 | -11.40 |
| 1995-11-08 | -11.40 |
| 1995-11-07 | -11.40 |
| 1995-11-06 | -11.40 |
| 1995-11-03 | -11.40 |
| 1995-11-02 | -11.40 |
| 1995-10-31 | -11.40 |
| 1995-10-30 | -11.40 |
| 1995-10-27 | -11.40 |
| 1995-10-26 | -11.40 |
| 1995-10-25 | -11.40 |
| 1995-10-24 | -11.40 |
| 1995-10-23 | -11.40 |
| 1995-10-20 | -11.40 |
| 1995-10-19 | -11.40 |
| 1995-10-18 | -11.40 |
| 1995-10-17 | -11.40 |
| 1995-10-16 | -11.40 |
| 1995-10-13 | -11.40 |
| 1995-10-12 | -11.40 |
| 1995-10-11 | -11.40 |
| 1995-10-10 | -11.40 |
| 1995-10-09 | -11.40 |
| 1995-10-06 | -11.40 |
| 1995-10-05 | -11.40 |
| 1995-10-04 | -11.40 |
| 1995-10-03 | -11.40 |
| 1995-10-02 | -11.40 |
| 1995-09-29 | -11.40 |
| 1995-09-28 | -11.40 |
| 1995-09-27 | -11.40 |
| 1995-09-26 | -11.40 |
| 1995-09-25 | -11.40 |
| 1995-09-22 | -11.40 |
| 1995-09-21 | -10.24 |
| 1995-09-20 | -13.15 |
| 1995-09-19 | -13.15 |
| 1995-09-18 | -13.15 |
| 1995-09-15 | -13.15 |
| 1995-09-14 | -13.15 |
| 1995-09-13 | -13.15 |
| 1995-09-12 | -13.15 |
| 1995-09-11 | -16.65 |
| 1995-09-08 | -16.65 |
| 1995-09-07 | -16.65 |
| 1995-09-06 | -16.65 |
| 1995-09-05 | -16.65 |
| 1995-09-04 | -16.65 |
| 1995-09-01 | -16.65 |
| 1995-08-31 | -16.65 |
| 1995-08-30 | -16.65 |
| 1995-08-29 | -16.65 |
| 1995-08-25 | -16.65 |
| 1995-08-24 | -16.65 |
| 1995-08-23 | -16.65 |
| 1995-08-22 | -16.65 |
| 1995-08-21 | -16.65 |
| 1995-08-18 | -16.65 |
| 1995-08-17 | -16.65 |
| 1995-08-16 | -15.53 |
| 1995-08-15 | -13.29 |
| 1995-08-14 | -13.29 |
| 1995-08-11 | -13.29 |
| 1995-08-10 | -13.29 |
| 1995-08-09 | -13.29 |
| 1995-08-08 | -13.29 |
| 1995-08-07 | -13.29 |
| 1995-08-04 | -13.29 |
| 1995-08-03 | -13.29 |
| 1995-08-02 | -13.29 |
| 1995-08-01 | -13.29 |
| 1995-07-31 | -13.29 |
| 1995-07-28 | -13.29 |
| 1995-07-27 | -13.29 |
| 1995-07-26 | -12.18 |
| 1995-07-25 | -10.50 |
| 1995-07-24 | -10.50 |
| 1995-07-21 | -10.50 |
| 1995-07-20 | -10.50 |
| 1995-07-19 | -10.50 |
| 1995-07-18 | -10.50 |
| 1995-07-17 | -10.50 |
| 1995-07-14 | -10.50 |
| 1995-07-13 | -10.50 |
| 1995-07-12 | -10.50 |
| 1995-07-11 | -7.70 |
| 1995-07-10 | -7.70 |
| 1995-07-07 | -18.89 |
| 1995-07-06 | -18.89 |
| 1995-07-05 | -18.89 |
| 1995-07-04 | -18.89 |
| 1995-07-03 | -16.09 |
| 1995-06-30 | -16.09 |
| 1995-06-29 | -16.09 |
| 1995-06-28 | -16.09 |
| 1995-06-27 | -17.21 |
| 1995-06-26 | -17.21 |
| 1995-06-23 | -17.21 |
| 1995-06-22 | -17.21 |
| 1995-06-21 | -17.21 |
| 1995-06-20 | -18.89 |
| 1995-06-16 | -21.13 |
| 1995-06-15 | -21.13 |
| 1995-06-14 | -21.13 |
| 1995-06-13 | -21.13 |
| 1995-06-12 | -21.13 |
| 1995-06-09 | -21.13 |
| 1995-06-08 | -21.13 |
| 1995-06-07 | -21.13 |
| 1995-06-06 | -21.13 |
| 1995-06-05 | -21.13 |
| 1995-06-01 | -21.13 |
| 1995-05-31 | -21.13 |
| 1995-05-30 | -21.13 |
| 1995-05-29 | -21.13 |
| 1995-05-26 | -21.13 |
| 1995-05-25 | -21.13 |
| 1995-05-24 | -21.13 |
| 1995-05-23 | -21.13 |
| 1995-05-22 | -21.13 |
| 1995-05-19 | -21.13 |
| 1995-05-18 | -21.13 |
| 1995-05-17 | -21.13 |
| 1995-05-16 | -21.13 |
| 1995-05-15 | -21.69 |
| 1995-05-12 | -21.69 |
| 1995-05-11 | -21.69 |
| 1995-05-10 | -21.69 |
| 1995-05-09 | -21.69 |
| 1995-05-08 | -21.69 |
| 1995-05-05 | -21.69 |
| 1995-05-04 | -21.69 |
| 1995-05-03 | -21.69 |
| 1995-05-02 | -21.69 |
| 1995-05-01 | -21.69 |
| 1995-04-28 | -21.69 |
| 1995-04-27 | -21.69 |
| 1995-04-26 | -21.69 |
| 1995-04-25 | -21.69 |
| 1995-04-24 | -21.69 |
| 1995-04-21 | -21.69 |
| 1995-04-20 | -21.69 |
| 1995-04-19 | -21.69 |
| 1995-04-18 | -21.69 |
| 1995-04-13 | -21.69 |
| 1995-04-12 | -21.69 |
| 1995-04-11 | -21.69 |
| 1995-04-10 | -21.69 |
| 1995-04-07 | -21.69 |
| 1995-04-06 | -20.57 |
| 1995-04-04 | -20.57 |
| 1995-04-03 | -20.57 |
| 1995-03-31 | -20.57 |
| 1995-03-30 | -20.57 |
| 1995-03-29 | -20.57 |
| 1995-03-28 | -20.57 |
| 1995-03-27 | -20.57 |
| 1995-03-24 | -20.57 |
| 1995-03-23 | -20.57 |
| 1995-03-22 | -20.57 |
| 1995-03-21 | -20.57 |
| 1995-03-20 | -20.57 |
| 1995-03-17 | -20.57 |
| 1995-03-16 | -20.57 |
| 1995-03-15 | -20.57 |
| 1995-03-14 | -20.57 |
| 1995-03-13 | -20.57 |
| 1995-03-10 | -20.57 |
| 1995-03-09 | -20.57 |
| 1995-03-08 | -20.57 |
| 1995-03-07 | -20.57 |
| 1995-03-06 | -20.57 |
| 1995-03-03 | -20.57 |
| 1995-03-02 | -20.57 |
| 1995-03-01 | -20.57 |
| 1995-02-28 | -20.57 |
| 1995-02-27 | -20.57 |
| 1995-02-24 | -20.57 |
| 1995-02-23 | -20.57 |
| 1995-02-22 | -20.57 |
| 1995-02-21 | -20.57 |
| 1995-02-20 | -20.57 |
| 1995-02-17 | -20.57 |
| 1995-02-16 | -20.57 |
| 1995-02-15 | -20.57 |
| 1995-02-14 | -20.57 |
| 1995-02-13 | -20.57 |
| 1995-02-10 | -20.57 |
| 1995-02-09 | -20.57 |
| 1995-02-08 | -20.57 |
| 1995-02-07 | -20.57 |
| 1995-02-06 | -20.57 |
| 1995-02-03 | -20.57 |
| 1995-01-30 | -20.57 |
| 1995-01-27 | -20.57 |
| 1995-01-26 | -20.57 |
| 1995-01-25 | -20.57 |
| 1995-01-24 | -20.57 |
| 1995-01-23 | -18.33 |
| 1995-01-20 | -18.33 |
| 1995-01-19 | -18.33 |
| 1995-01-18 | -18.33 |
| 1995-01-17 | -18.33 |
| 1995-01-16 | -18.33 |
| 1995-01-13 | -18.33 |
| 1995-01-12 | -18.33 |
| 1995-01-11 | -17.21 |
| 1995-01-10 | -17.21 |
| 1995-01-09 | -17.21 |
| 1995-01-06 | -17.21 |
| 1995-01-05 | -17.21 |
| 1995-01-04 | -17.21 |
| 1995-01-03 | -17.21 |
| 1994-12-30 | -17.21 |
| 1994-12-29 | -17.21 |
| 1994-12-28 | -17.21 |
| 1994-12-23 | -17.21 |
| 1994-12-22 | -17.21 |
| 1994-12-21 | -17.21 |
| 1994-12-20 | -17.21 |
| 1994-12-19 | -18.31 |
| 1994-12-16 | -20.50 |
| 1994-12-15 | -16.11 |
| 1994-12-14 | -15.57 |
| 1994-12-13 | -15.57 |
| 1994-12-12 | -15.57 |
| 1994-12-09 | -15.57 |
| 1994-12-08 | -15.57 |
| 1994-12-07 | -15.57 |
| 1994-12-06 | -15.57 |
| 1994-12-05 | -15.57 |
| 1994-12-02 | -15.57 |
| 1994-12-01 | -15.57 |
| 1994-11-30 | -15.57 |
| 1994-11-29 | -15.57 |
| 1994-11-28 | -15.57 |
| 1994-11-25 | -15.57 |
| 1994-11-24 | -13.37 |
| 1994-11-23 | -12.82 |
| 1994-11-22 | -12.82 |
| 1994-11-21 | -12.82 |
| 1994-11-18 | -12.82 |
| 1994-11-17 | -12.82 |
| 1994-11-16 | -12.82 |
| 1994-11-15 | -12.82 |
| 1994-11-14 | -12.82 |
| 1994-11-11 | -12.82 |
| 1994-11-10 | -12.82 |
| 1994-11-09 | -12.82 |
| 1994-11-08 | -12.82 |
| 1994-11-07 | -12.82 |
| 1994-11-04 | -15.02 |
| 1994-11-03 | -15.02 |
| 1994-11-02 | -15.02 |
| 1994-11-01 | -15.02 |
| 1994-10-31 | -15.02 |
| 1994-10-28 | -15.02 |
| 1994-10-27 | -15.02 |
| 1994-10-26 | -15.02 |
| 1994-10-25 | -16.11 |
| 1994-10-24 | -12.82 |
| 1994-10-21 | -12.28 |
| 1994-10-20 | -16.66 |
| 1994-10-19 | -16.66 |
| 1994-10-18 | -14.47 |
| 1994-10-17 | -14.47 |
| 1994-10-14 | -14.47 |
| 1994-10-12 | -14.47 |
| 1994-10-11 | -14.47 |
| 1994-10-10 | -14.47 |
| 1994-10-07 | -14.47 |
| 1994-10-06 | -14.47 |
| 1994-10-05 | -15.57 |
| 1994-10-04 | -15.57 |
| 1994-10-03 | -15.57 |
| 1994-09-30 | -15.02 |
| 1994-09-29 | -15.02 |
| 1994-09-28 | -15.02 |
| 1994-09-27 | -12.28 |
| 1994-09-26 | -7.89 |
| 1994-09-23 | -6.79 |
| 1994-09-22 | -6.79 |
| 1994-09-20 | -6.79 |
| 1994-09-19 | -6.79 |
| 1994-09-16 | -6.79 |
| 1994-09-15 | -6.79 |
| 1994-09-14 | -6.79 |
| 1994-09-13 | -8.44 |
| 1994-09-12 | -8.44 |
| 1994-09-09 | -8.44 |
| 1994-09-08 | -8.44 |
| 1994-09-07 | -8.44 |
| 1994-09-06 | -8.44 |
| 1994-09-05 | -8.44 |
| 1994-09-02 | -10.08 |
| 1994-09-01 | -13.37 |
| 1994-08-31 | -13.37 |
| 1994-08-30 | -13.92 |
| 1994-08-26 | -14.47 |
| 1994-08-25 | -15.02 |
| 1994-08-24 | -15.02 |
| 1994-08-23 | -15.02 |
| 1994-08-22 | -15.02 |
| 1994-08-19 | -15.02 |
| 1994-08-18 | -13.95 |
| 1994-08-17 | -13.95 |
| 1994-08-16 | -13.95 |
| 1994-08-15 | -12.36 |
| 1994-08-12 | -12.36 |
| 1994-08-11 | -9.71 |
| 1994-08-10 | -5.46 |
| 1994-08-09 | -5.46 |
| 1994-08-08 | -5.46 |
| 1994-08-05 | -5.46 |
| 1994-08-04 | -7.05 |
| 1994-08-03 | -7.58 |
| 1994-08-02 | -7.58 |
| 1994-08-01 | -7.58 |
| 1994-07-29 | -7.58 |
| 1994-07-28 | -7.58 |
| 1994-07-27 | -7.58 |
| 1994-07-26 | -7.58 |
| 1994-07-25 | -7.58 |
| 1994-07-22 | -7.58 |
| 1994-07-21 | -7.58 |
| 1994-07-20 | -7.58 |
| 1994-07-19 | -8.11 |
| 1994-07-18 | -8.11 |
| 1994-07-15 | -7.05 |
| 1994-07-14 | -7.05 |
| 1994-07-13 | -7.05 |
| 1994-07-12 | -6.52 |
| 1994-07-11 | -6.52 |
| 1994-07-08 | -6.52 |
| 1994-07-07 | -6.52 |
| 1994-07-06 | -6.52 |
| 1994-07-05 | -4.93 |
| 1994-07-04 | -4.93 |
| 1994-07-01 | -4.93 |
| 1994-06-30 | -4.93 |
| 1994-06-29 | -4.93 |
| 1994-06-28 | -2.80 |
| 1994-06-27 | -2.80 |
| 1994-06-24 | -2.80 |
| 1994-06-23 | -2.80 |
| 1994-06-22 | -2.80 |
| 1994-06-21 | -2.80 |
| 1994-06-20 | -2.80 |
| 1994-06-17 | -2.80 |
| 1994-06-16 | -2.80 |
| 1994-06-15 | -2.80 |
| 1994-06-10 | -2.80 |
| 1994-06-09 | -2.80 |
| 1994-06-08 | -2.80 |
| 1994-06-07 | -2.80 |
| 1994-06-06 | -4.39 |
| 1994-06-03 | -4.39 |
| 1994-06-02 | -4.39 |
| 1994-06-01 | -4.39 |
| 1994-05-31 | -7.05 |
| 1994-05-30 | -9.17 |
| 1994-05-27 | -9.71 |
| 1994-05-26 | -9.71 |
| 1994-05-25 | -9.71 |
| 1994-05-24 | -10.77 |
| 1994-05-23 | -11.30 |
| 1994-05-20 | -11.30 |
| 1994-05-19 | -11.30 |
| 1994-05-18 | -11.30 |
| 1994-05-17 | -11.30 |
| 1994-05-16 | -8.64 |
| 1994-05-13 | -8.64 |
| 1994-05-12 | -8.64 |
| 1994-05-11 | -8.64 |
| 1994-05-10 | -8.64 |
| 1994-05-09 | -8.64 |
| 1994-05-06 | -8.64 |
| 1994-05-05 | -8.64 |
| 1994-05-04 | -8.64 |
| 1994-05-03 | -8.64 |
| 1994-05-02 | -8.64 |
| 1994-04-29 | -8.64 |
| 1994-04-28 | -8.64 |
| 1994-04-27 | -8.64 |
| 1994-04-26 | -8.64 |
| 1994-04-25 | -8.64 |
| 1994-04-22 | -8.64 |
| 1994-04-21 | -8.64 |
| 1994-04-20 | -8.64 |
| 1994-04-19 | -7.05 |
| 1994-04-18 | -7.05 |
| 1994-04-15 | -7.05 |
| 1994-04-14 | -7.05 |
| 1994-04-13 | -4.39 |
| 1994-04-12 | -4.39 |
| 1994-04-11 | -1.74 |
| 1994-04-08 | -1.74 |
| 1994-04-07 | -0.14 |
| 1994-04-06 | 0.92 |
| 1994-03-31 | 0.92 |
| 1994-03-30 | 0.92 |
| 1994-03-29 | 0.92 |
| 1994-03-28 | 0.92 |
| 1994-03-25 | 0.92 |
| 1994-03-24 | 6.23 |
| 1994-03-23 | 6.23 |
| 1994-03-22 | 6.23 |
| 1994-03-21 | 6.23 |
| 1994-03-18 | 6.23 |
| 1994-03-17 | 6.23 |
| 1994-03-16 | 6.23 |
| 1994-03-15 | 6.23 |
| 1994-03-14 | 6.23 |
| 1994-03-11 | 6.23 |
| 1994-03-10 | 6.23 |
| 1994-03-09 | 6.23 |
| 1994-03-08 | 6.23 |
| 1994-03-07 | 6.23 |
| 1994-03-04 | 6.23 |
| 1994-03-03 | 6.23 |
| 1994-03-02 | 6.23 |
| 1994-03-01 | 6.23 |
| 1994-02-28 | 6.23 |
| 1994-02-25 | 6.23 |
| 1994-02-24 | 6.23 |
| 1994-02-23 | 8.88 |
| 1994-02-22 | 8.88 |
| 1994-02-21 | 8.88 |
| 1994-02-18 | 8.88 |
| 1994-02-17 | 8.88 |
| 1994-02-16 | 8.88 |
| 1994-02-15 | 8.88 |
| 1994-02-14 | 15.79 |
| 1994-02-09 | 15.79 |
| 1994-02-08 | 15.79 |
| 1994-02-07 | 15.79 |
| 1994-02-04 | 15.79 |
| 1994-02-03 | 21.05 |
| 1994-02-02 | 21.05 |
| 1994-02-01 | 21.05 |
| 1994-01-31 | 21.05 |
| 1994-01-28 | 22.37 |
| 1994-01-27 | 22.37 |
| 1994-01-26 | 22.37 |
| 1994-01-25 | 22.37 |
| 1994-01-24 | 22.37 |
| 1994-01-21 | 21.05 |
| 1994-01-20 | 28.95 |
| 1994-01-19 | 28.95 |
| 1994-01-18 | 27.63 |
| 1994-01-17 | 21.05 |
| 1994-01-14 | 21.05 |
| 1994-01-13 | 15.79 |
| 1994-01-12 | 18.42 |
| 1994-01-11 | 23.68 |
| 1994-01-10 | 26.32 |
| 1994-01-07 | 19.74 |
| 1994-01-06 | 21.05 |
| 1994-01-05 | 22.37 |
| 1994-01-04 | 1.58 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy