Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01407 | 2014-11-28 | 2015-11-23 | 2015-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1407 % |
|---|---|
| 2015-11-26 | -89.25 |
| 2015-11-25 | -89.25 |
| 2015-11-24 | -89.25 |
| 2015-11-23 | -89.25 |
| 2015-11-20 | -89.25 |
| 2015-11-19 | -89.25 |
| 2015-11-18 | -89.25 |
| 2015-11-17 | -89.25 |
| 2015-11-16 | -89.25 |
| 2015-11-13 | -89.25 |
| 2015-11-12 | -89.25 |
| 2015-11-11 | -89.25 |
| 2015-11-10 | -89.25 |
| 2015-11-09 | -89.25 |
| 2015-11-06 | -89.25 |
| 2015-11-05 | -89.25 |
| 2015-11-04 | -89.25 |
| 2015-11-03 | -89.25 |
| 2015-11-02 | -89.25 |
| 2015-10-30 | -89.25 |
| 2015-10-29 | -89.25 |
| 2015-10-28 | -89.25 |
| 2015-10-27 | -89.25 |
| 2015-10-26 | -89.25 |
| 2015-10-23 | -89.25 |
| 2015-10-22 | -89.25 |
| 2015-10-20 | -89.25 |
| 2015-10-19 | -89.25 |
| 2015-10-16 | -89.25 |
| 2015-10-15 | -89.25 |
| 2015-10-14 | -89.25 |
| 2015-10-13 | -89.25 |
| 2015-10-12 | -89.25 |
| 2015-10-09 | -89.25 |
| 2015-10-08 | -89.25 |
| 2015-10-07 | -89.25 |
| 2015-10-06 | -89.25 |
| 2015-10-05 | -89.25 |
| 2015-10-02 | -89.25 |
| 2015-09-30 | -89.25 |
| 2015-09-29 | -89.25 |
| 2015-09-25 | -89.25 |
| 2015-09-24 | -89.25 |
| 2015-09-23 | -89.25 |
| 2015-09-22 | -89.25 |
| 2015-09-21 | -89.25 |
| 2015-09-18 | -89.25 |
| 2015-09-17 | -89.25 |
| 2015-09-16 | -89.25 |
| 2015-09-15 | -89.25 |
| 2015-09-14 | -89.25 |
| 2015-09-11 | -89.25 |
| 2015-09-10 | -89.25 |
| 2015-09-09 | -89.25 |
| 2015-09-08 | -89.25 |
| 2015-09-07 | -89.25 |
| 2015-09-04 | -87.10 |
| 2015-09-02 | -88.17 |
| 2015-09-01 | -88.17 |
| 2015-08-31 | -87.10 |
| 2015-08-28 | -87.10 |
| 2015-08-27 | -87.10 |
| 2015-08-26 | -89.25 |
| 2015-08-25 | -89.25 |
| 2015-08-24 | -89.25 |
| 2015-08-21 | -87.10 |
| 2015-08-20 | -82.80 |
| 2015-08-19 | -78.49 |
| 2015-08-18 | -82.80 |
| 2015-08-17 | -82.80 |
| 2015-08-14 | -79.57 |
| 2015-08-13 | -83.87 |
| 2015-08-12 | -81.72 |
| 2015-08-11 | -81.72 |
| 2015-08-10 | -77.42 |
| 2015-08-07 | -82.80 |
| 2015-08-06 | -82.80 |
| 2015-08-05 | -72.04 |
| 2015-08-04 | -77.42 |
| 2015-08-03 | -77.42 |
| 2015-07-31 | -77.42 |
| 2015-07-30 | -69.89 |
| 2015-07-29 | -69.89 |
| 2015-07-28 | -73.12 |
| 2015-07-27 | -59.14 |
| 2015-07-24 | -58.06 |
| 2015-07-23 | -58.06 |
| 2015-07-22 | -60.22 |
| 2015-07-21 | -58.06 |
| 2015-07-20 | -66.67 |
| 2015-07-17 | -66.67 |
| 2015-07-16 | -64.52 |
| 2015-07-15 | -61.29 |
| 2015-07-14 | -68.82 |
| 2015-07-13 | -59.14 |
| 2015-07-10 | -61.29 |
| 2015-07-09 | -59.14 |
| 2015-07-08 | -65.59 |
| 2015-07-07 | -65.59 |
| 2015-07-06 | -65.59 |
| 2015-07-03 | -49.46 |
| 2015-07-02 | -37.63 |
| 2015-06-30 | -37.63 |
| 2015-06-29 | -36.56 |
| 2015-06-26 | -30.11 |
| 2015-06-25 | -30.11 |
| 2015-06-24 | -24.73 |
| 2015-06-23 | -30.11 |
| 2015-06-22 | -40.86 |
| 2015-06-19 | -40.86 |
| 2015-06-18 | -37.63 |
| 2015-06-17 | -32.26 |
| 2015-06-16 | -32.26 |
| 2015-06-15 | -35.48 |
| 2015-06-12 | -53.76 |
| 2015-06-11 | -53.76 |
| 2015-06-10 | -46.24 |
| 2015-06-09 | -45.16 |
| 2015-06-08 | -44.09 |
| 2015-06-05 | -33.33 |
| 2015-06-04 | -34.41 |
| 2015-06-03 | -33.33 |
| 2015-06-02 | -35.48 |
| 2015-06-01 | -32.26 |
| 2015-05-29 | -19.35 |
| 2015-05-28 | -24.73 |
| 2015-05-27 | -21.51 |
| 2015-05-26 | -13.98 |
| 2015-05-22 | -5.38 |
| 2015-05-21 | -8.60 |
| 2015-05-20 | -3.23 |
| 2015-05-19 | -6.45 |
| 2015-05-18 | -3.23 |
| 2015-05-15 | 20.43 |
| 2015-05-14 | 25.81 |
| 2015-05-13 | 22.58 |
| 2015-05-12 | 24.73 |
| 2015-05-11 | 33.33 |
| 2015-05-08 | 26.88 |
| 2015-05-07 | 34.41 |
| 2015-05-06 | 41.94 |
| 2015-05-05 | 46.24 |
| 2015-05-04 | 34.41 |
| 2015-04-30 | 5.38 |
| 2015-04-29 | 11.83 |
| 2015-04-28 | 9.68 |
| 2015-04-27 | 12.90 |
| 2015-04-24 | 18.28 |
| 2015-04-23 | 18.28 |
| 2015-04-22 | 18.28 |
| 2015-04-21 | 23.66 |
| 2015-04-20 | 21.51 |
| 2015-04-17 | 29.03 |
| 2015-04-16 | 11.83 |
| 2015-04-15 | 12.90 |
| 2015-04-14 | 18.28 |
| 2015-04-13 | 18.28 |
| 2015-04-10 | 18.28 |
| 2015-04-09 | 25.81 |
| 2015-04-08 | 16.13 |
| 2015-04-02 | 6.45 |
| 2015-04-01 | 10.75 |
| 2015-03-31 | 4.30 |
| 2015-03-30 | 18.28 |
| 2015-03-27 | 9.68 |
| 2015-03-26 | 1.08 |
| 2015-03-25 | 6.45 |
| 2015-03-24 | 5.38 |
| 2015-03-23 | 5.38 |
| 2015-03-20 | -10.75 |
| 2015-03-19 | -10.75 |
| 2015-03-18 | -5.38 |
| 2015-03-17 | -5.38 |
| 2015-03-16 | -8.60 |
| 2015-03-13 | -7.53 |
| 2015-03-12 | -10.75 |
| 2015-03-11 | -5.38 |
| 2015-03-10 | -6.45 |
| 2015-03-09 | -10.75 |
| 2015-03-06 | -10.75 |
| 2015-03-05 | -5.38 |
| 2015-03-04 | 4.30 |
| 2015-03-03 | 1.08 |
| 2015-03-02 | 1.08 |
| 2015-02-27 | 7.53 |
| 2015-02-26 | 1.08 |
| 2015-02-25 | 3.23 |
| 2015-02-24 | 8.60 |
| 2015-02-23 | 10.75 |
| 2015-02-18 | 1.08 |
| 2015-02-17 | 1.08 |
| 2015-02-16 | 6.45 |
| 2015-02-13 | 2.15 |
| 2015-02-12 | 8.60 |
| 2015-02-11 | 7.53 |
| 2015-02-10 | 2.15 |
| 2015-02-09 | 1.08 |
| 2015-02-06 | -13.98 |
| 2015-02-05 | -7.53 |
| 2015-02-04 | -8.60 |
| 2015-02-03 | -6.45 |
| 2015-02-02 | -6.45 |
| 2015-01-30 | 2.15 |
| 2015-01-29 | -2.15 |
| 2015-01-28 | -3.23 |
| 2015-01-27 | -1.08 |
| 2015-01-26 | -7.53 |
| 2015-01-23 | -10.75 |
| 2015-01-22 | -10.75 |
| 2015-01-21 | -9.68 |
| 2015-01-20 | -18.28 |
| 2015-01-19 | -9.68 |
| 2015-01-16 | -7.53 |
| 2015-01-15 | -8.60 |
| 2015-01-14 | -1.08 |
| 2015-01-13 | 9.68 |
| 2015-01-12 | 19.35 |
| 2015-01-09 | -4.30 |
| 2015-01-08 | -21.51 |
| 2015-01-07 | -12.90 |
| 2015-01-06 | -43.01 |
| 2015-01-05 | -39.78 |
| 2015-01-02 | -35.48 |
| 2014-12-31 | -32.26 |
| 2014-12-30 | -32.26 |
| 2014-12-29 | -32.26 |
| 2014-12-24 | -32.26 |
| 2014-12-23 | -21.51 |
| 2014-12-22 | -22.58 |
| 2014-12-19 | -10.75 |
| 2014-12-18 | -18.28 |
| 2014-12-17 | -13.98 |
| 2014-12-16 | -8.60 |
| 2014-12-15 | -5.38 |
| 2014-12-12 | 3.23 |
| 2014-12-11 | -11.83 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -8.60 |
| 2014-12-08 | -1.08 |
| 2014-12-05 | 3.23 |
| 2014-12-04 | 7.53 |
| 2014-12-03 | 18.28 |
| 2014-12-02 | 23.66 |
| 2014-12-01 | 2.15 |
| 2014-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy