Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01291 | 2014-11-11 | 2015-11-05 | 2015-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1291 % |
|---|---|
| 2015-11-10 | -65.52 |
| 2015-11-09 | -65.52 |
| 2015-11-06 | -65.52 |
| 2015-11-05 | -65.52 |
| 2015-11-04 | -65.52 |
| 2015-11-03 | -65.52 |
| 2015-11-02 | -58.13 |
| 2015-10-30 | -58.13 |
| 2015-10-29 | -55.67 |
| 2015-10-28 | -55.67 |
| 2015-10-27 | -55.67 |
| 2015-10-26 | -53.20 |
| 2015-10-23 | -53.20 |
| 2015-10-22 | -53.20 |
| 2015-10-20 | -53.20 |
| 2015-10-19 | -53.20 |
| 2015-10-16 | -55.67 |
| 2015-10-15 | -55.67 |
| 2015-10-14 | -45.81 |
| 2015-10-13 | -45.81 |
| 2015-10-12 | -43.35 |
| 2015-10-09 | -43.35 |
| 2015-10-08 | -43.35 |
| 2015-10-07 | -41.87 |
| 2015-10-06 | -39.41 |
| 2015-10-05 | -36.95 |
| 2015-10-02 | -33.50 |
| 2015-09-30 | -31.03 |
| 2015-09-29 | -31.03 |
| 2015-09-25 | -31.03 |
| 2015-09-24 | -31.03 |
| 2015-09-23 | -31.03 |
| 2015-09-22 | -23.65 |
| 2015-09-21 | -23.65 |
| 2015-09-18 | -23.65 |
| 2015-09-17 | -21.18 |
| 2015-09-16 | -21.18 |
| 2015-09-15 | -21.18 |
| 2015-09-14 | -18.72 |
| 2015-09-11 | -14.78 |
| 2015-09-10 | -13.79 |
| 2015-09-09 | -13.79 |
| 2015-09-08 | -11.33 |
| 2015-09-07 | -5.42 |
| 2015-09-04 | -1.48 |
| 2015-09-02 | -1.48 |
| 2015-09-01 | -1.48 |
| 2015-08-31 | -1.48 |
| 2015-08-28 | -1.48 |
| 2015-08-27 | -1.48 |
| 2015-08-26 | -1.48 |
| 2015-08-25 | -1.48 |
| 2015-08-24 | -1.48 |
| 2015-08-21 | -1.48 |
| 2015-08-20 | -1.48 |
| 2015-08-19 | -1.48 |
| 2015-08-18 | -1.48 |
| 2015-08-17 | -1.48 |
| 2015-08-14 | -1.48 |
| 2015-08-13 | -1.48 |
| 2015-08-12 | -1.48 |
| 2015-08-11 | -1.48 |
| 2015-08-10 | -1.48 |
| 2015-08-07 | -1.48 |
| 2015-08-06 | -1.48 |
| 2015-08-05 | -1.48 |
| 2015-08-04 | -1.48 |
| 2015-08-03 | -1.48 |
| 2015-07-31 | -1.48 |
| 2015-07-30 | -1.48 |
| 2015-07-29 | -1.48 |
| 2015-07-28 | -6.40 |
| 2015-07-27 | -6.40 |
| 2015-07-24 | -6.40 |
| 2015-07-23 | -6.40 |
| 2015-07-22 | -6.40 |
| 2015-07-21 | -6.40 |
| 2015-07-20 | -6.40 |
| 2015-07-17 | -6.40 |
| 2015-07-16 | -6.40 |
| 2015-07-15 | -6.40 |
| 2015-07-14 | -6.40 |
| 2015-07-13 | -6.40 |
| 2015-07-10 | -1.48 |
| 2015-07-09 | -1.48 |
| 2015-07-08 | -1.48 |
| 2015-07-07 | -1.48 |
| 2015-07-06 | -1.48 |
| 2015-07-03 | -1.48 |
| 2015-07-02 | -1.48 |
| 2015-06-30 | -1.48 |
| 2015-06-29 | -1.48 |
| 2015-06-26 | -1.48 |
| 2015-06-25 | -1.48 |
| 2015-06-24 | 0.99 |
| 2015-06-23 | 0.99 |
| 2015-06-22 | 0.99 |
| 2015-06-19 | 0.99 |
| 2015-06-18 | 0.99 |
| 2015-06-17 | 0.99 |
| 2015-06-16 | 0.99 |
| 2015-06-15 | 0.99 |
| 2015-06-12 | 0.99 |
| 2015-06-11 | 0.99 |
| 2015-06-10 | 0.99 |
| 2015-06-09 | 0.99 |
| 2015-06-08 | 0.99 |
| 2015-06-05 | 0.99 |
| 2015-06-04 | 0.99 |
| 2015-06-03 | 0.99 |
| 2015-06-02 | -0.49 |
| 2015-06-01 | -0.49 |
| 2015-05-29 | -0.49 |
| 2015-05-28 | 2.96 |
| 2015-05-27 | 3.45 |
| 2015-05-26 | 3.45 |
| 2015-05-22 | 5.91 |
| 2015-05-21 | 5.91 |
| 2015-05-20 | 5.91 |
| 2015-05-19 | 5.91 |
| 2015-05-18 | 5.91 |
| 2015-05-15 | 5.91 |
| 2015-05-14 | 5.91 |
| 2015-05-13 | 5.91 |
| 2015-05-12 | 5.91 |
| 2015-05-11 | 5.91 |
| 2015-05-08 | 5.91 |
| 2015-05-07 | 5.91 |
| 2015-05-06 | 5.91 |
| 2015-05-05 | 5.91 |
| 2015-05-04 | 5.91 |
| 2015-04-30 | 5.91 |
| 2015-04-29 | 5.91 |
| 2015-04-28 | 5.91 |
| 2015-04-27 | 5.91 |
| 2015-04-24 | 5.91 |
| 2015-04-23 | 5.91 |
| 2015-04-22 | 3.45 |
| 2015-04-21 | 3.45 |
| 2015-04-20 | 3.45 |
| 2015-04-17 | 8.37 |
| 2015-04-16 | 6.40 |
| 2015-04-15 | 5.91 |
| 2015-04-14 | 5.91 |
| 2015-04-13 | 5.91 |
| 2015-04-10 | 5.91 |
| 2015-04-09 | 5.91 |
| 2015-04-08 | 13.30 |
| 2015-04-02 | 13.30 |
| 2015-04-01 | 13.30 |
| 2015-03-31 | 13.30 |
| 2015-03-30 | 13.30 |
| 2015-03-27 | 13.30 |
| 2015-03-26 | 13.30 |
| 2015-03-25 | 13.30 |
| 2015-03-24 | 7.39 |
| 2015-03-23 | 5.91 |
| 2015-03-20 | 4.93 |
| 2015-03-19 | 0.49 |
| 2015-03-18 | -1.48 |
| 2015-03-17 | 5.91 |
| 2015-03-16 | 5.91 |
| 2015-03-13 | -1.48 |
| 2015-03-12 | 3.45 |
| 2015-03-11 | 33.00 |
| 2015-03-10 | 33.00 |
| 2015-03-09 | 33.00 |
| 2015-03-06 | 33.00 |
| 2015-03-05 | 33.00 |
| 2015-03-04 | 33.00 |
| 2015-03-03 | 33.00 |
| 2015-03-02 | 33.00 |
| 2015-02-27 | 33.00 |
| 2015-02-26 | 33.00 |
| 2015-02-25 | 40.39 |
| 2015-02-24 | 42.86 |
| 2015-02-23 | 42.86 |
| 2015-02-18 | 42.86 |
| 2015-02-17 | 42.86 |
| 2015-02-16 | 42.86 |
| 2015-02-13 | 42.86 |
| 2015-02-12 | 42.86 |
| 2015-02-11 | 42.86 |
| 2015-02-10 | 42.86 |
| 2015-02-09 | 42.86 |
| 2015-02-06 | 42.86 |
| 2015-02-05 | 42.86 |
| 2015-02-04 | 42.86 |
| 2015-02-03 | 42.86 |
| 2015-02-02 | 42.86 |
| 2015-01-30 | 42.86 |
| 2015-01-29 | 42.86 |
| 2015-01-28 | 42.86 |
| 2015-01-27 | 47.78 |
| 2015-01-26 | 47.78 |
| 2015-01-23 | 47.78 |
| 2015-01-22 | 47.78 |
| 2015-01-21 | 47.78 |
| 2015-01-20 | 47.78 |
| 2015-01-19 | 47.78 |
| 2015-01-16 | 47.78 |
| 2015-01-15 | 47.78 |
| 2015-01-14 | 47.78 |
| 2015-01-13 | 47.78 |
| 2015-01-12 | 47.78 |
| 2015-01-09 | 47.78 |
| 2015-01-08 | 47.78 |
| 2015-01-07 | 47.78 |
| 2015-01-06 | 37.93 |
| 2015-01-05 | 37.93 |
| 2015-01-02 | 37.93 |
| 2014-12-31 | 37.93 |
| 2014-12-30 | 37.93 |
| 2014-12-29 | 37.93 |
| 2014-12-24 | 37.93 |
| 2014-12-23 | 37.93 |
| 2014-12-22 | 37.93 |
| 2014-12-19 | 37.93 |
| 2014-12-18 | 37.93 |
| 2014-12-17 | 35.47 |
| 2014-12-16 | 35.47 |
| 2014-12-15 | 35.47 |
| 2014-12-12 | 35.47 |
| 2014-12-11 | 35.47 |
| 2014-12-10 | 35.47 |
| 2014-12-09 | 33.00 |
| 2014-12-08 | 33.00 |
| 2014-12-05 | 33.00 |
| 2014-12-04 | 33.00 |
| 2014-12-03 | 33.00 |
| 2014-12-02 | 33.00 |
| 2014-12-01 | 33.00 |
| 2014-11-28 | 33.00 |
| 2014-11-27 | 33.00 |
| 2014-11-26 | 30.54 |
| 2014-11-25 | 28.08 |
| 2014-11-24 | 23.15 |
| 2014-11-21 | 23.15 |
| 2014-11-20 | 23.15 |
| 2014-11-19 | 23.15 |
| 2014-11-18 | 18.23 |
| 2014-11-17 | 18.23 |
| 2014-11-14 | 13.30 |
| 2014-11-13 | 5.91 |
| 2014-11-12 | 3.94 |
| 2014-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy