Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01453  2014-09-22  2016-09-15  2016-09-22
Stock 1: 1453 CULTURECOM HOLDINGS LIMITED: Wrnt 2016-09-21
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-09-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1453
%
2016-09-21 89.66
2016-09-20 89.66
2016-09-19 89.66
2016-09-15 89.66
2016-09-14 68.97
2016-09-13 63.79
2016-09-12 48.28
2016-09-09 65.52
2016-09-08 55.17
2016-09-07 29.31
2016-09-06 41.38
2016-09-05 62.07
2016-09-02 93.10
2016-09-01 89.66
2016-08-31 106.90
2016-08-30 110.34
2016-08-29 120.69
2016-08-26 120.69
2016-08-25 120.69
2016-08-24 127.59
2016-08-23 127.59
2016-08-22 137.93
2016-08-19 141.38
2016-08-18 124.14
2016-08-17 127.59
2016-08-16 127.59
2016-08-15 131.03
2016-08-12 134.48
2016-08-11 134.48
2016-08-10 134.48
2016-08-09 134.48
2016-08-08 141.38
2016-08-05 124.14
2016-08-04 89.66
2016-08-03 96.55
2016-08-01 79.31
2016-07-29 37.93
2016-07-28 37.93
2016-07-27 41.38
2016-07-26 44.83
2016-07-25 44.83
2016-07-22 44.83
2016-07-21 44.83
2016-07-20 44.83
2016-07-19 34.48
2016-07-18 34.48
2016-07-15 37.93
2016-07-14 37.93
2016-07-13 36.21
2016-07-12 36.21
2016-07-11 37.93
2016-07-08 58.62
2016-07-07 58.62
2016-07-06 58.62
2016-07-05 63.79
2016-07-04 72.41
2016-06-30 -10.34
2016-06-29 -10.34
2016-06-28 -10.34
2016-06-27 -10.34
2016-06-24 -10.34
2016-06-23 3.45
2016-06-22 -3.45
2016-06-21 3.45
2016-06-20 3.45
2016-06-17 -6.90
2016-06-16 15.52
2016-06-15 31.03
2016-06-14 31.03
2016-06-13 36.21
2016-06-10 36.21
2016-06-08 36.21
2016-06-07 36.21
2016-06-06 24.14
2016-06-03 37.93
2016-06-02 37.93
2016-06-01 37.93
2016-05-31 62.07
2016-05-30 62.07
2016-05-27 62.07
2016-05-26 62.07
2016-05-25 62.07
2016-05-24 62.07
2016-05-23 62.07
2016-05-20 65.52
2016-05-19 65.52
2016-05-18 65.52
2016-05-17 79.31
2016-05-16 79.31
2016-05-13 79.31
2016-05-12 79.31
2016-05-11 70.69
2016-05-10 55.17
2016-05-09 144.83
2016-05-06 158.62
2016-05-05 158.62
2016-05-04 158.62
2016-05-03 158.62
2016-04-29 158.62
2016-04-28 158.62
2016-04-27 158.62
2016-04-26 158.62
2016-04-25 158.62
2016-04-22 158.62
2016-04-21 158.62
2016-04-20 158.62
2016-04-19 158.62
2016-04-18 158.62
2016-04-15 158.62
2016-04-14 158.62
2016-04-13 158.62
2016-04-12 158.62
2016-04-11 158.62
2016-04-08 158.62
2016-04-07 158.62
2016-04-06 158.62
2016-04-05 158.62
2016-04-01 117.24
2016-03-31 127.59
2016-03-30 127.59
2016-03-29 100.00
2016-03-24 106.90
2016-03-23 106.90
2016-03-22 110.34
2016-03-21 137.93
2016-03-18 120.69
2016-03-17 141.38
2016-03-16 137.93
2016-03-15 134.48
2016-03-14 120.69
2016-03-11 117.24
2016-03-10 131.03
2016-03-09 131.03
2016-03-08 124.14
2016-03-07 131.03
2016-03-04 134.48
2016-03-03 106.90
2016-03-02 106.90
2016-03-01 93.10
2016-02-29 106.90
2016-02-26 158.62
2016-02-25 127.59
2016-02-24 144.83
2016-02-23 55.17
2016-02-22 20.69
2016-02-19 13.79
2016-02-18 12.07
2016-02-17 10.34
2016-02-16 10.34
2016-02-15 8.62
2016-02-12 8.62
2016-02-11 8.62
2016-02-05 8.62
2016-02-04 6.90
2016-02-03 3.45
2016-02-02 27.59
2016-02-01 27.59
2016-01-29 27.59
2016-01-28 27.59
2016-01-27 27.59
2016-01-26 27.59
2016-01-25 27.59
2016-01-22 27.59
2016-01-21 39.66
2016-01-20 39.66
2016-01-19 39.66
2016-01-18 39.66
2016-01-15 39.66
2016-01-14 39.66
2016-01-13 65.52
2016-01-12 72.41
2016-01-11 72.41
2016-01-08 72.41
2016-01-07 72.41
2016-01-06 72.41
2016-01-05 72.41
2016-01-04 72.41
2015-12-31 72.41
2015-12-30 72.41
2015-12-29 75.86
2015-12-28 75.86
2015-12-24 50.00
2015-12-23 41.38
2015-12-22 39.66
2015-12-21 34.48
2015-12-18 34.48
2015-12-17 34.48
2015-12-16 55.17
2015-12-15 55.17
2015-12-14 55.17
2015-12-11 55.17
2015-12-10 75.86
2015-12-09 75.86
2015-12-08 51.72
2015-12-07 51.72
2015-12-04 51.72
2015-12-03 51.72
2015-12-02 51.72
2015-12-01 51.72
2015-11-30 55.17
2015-11-27 55.17
2015-11-26 51.72
2015-11-25 51.72
2015-11-24 51.72
2015-11-23 51.72
2015-11-20 51.72
2015-11-19 51.72
2015-11-18 51.72
2015-11-17 51.72
2015-11-16 51.72
2015-11-13 51.72
2015-11-12 51.72
2015-11-11 51.72
2015-11-10 51.72
2015-11-09 46.55
2015-11-06 34.48
2015-11-05 34.48
2015-11-04 34.48
2015-11-03 37.93
2015-11-02 72.41
2015-10-30 72.41
2015-10-29 72.41
2015-10-28 79.31
2015-10-27 79.31
2015-10-26 79.31
2015-10-23 106.90
2015-10-22 106.90
2015-10-20 106.90
2015-10-19 127.59
2015-10-16 127.59
2015-10-15 127.59
2015-10-14 127.59
2015-10-13 127.59
2015-10-12 134.48
2015-10-09 134.48
2015-10-08 106.90
2015-10-07 106.90
2015-10-06 106.90
2015-10-05 106.90
2015-10-02 93.10
2015-09-30 93.10
2015-09-29 93.10
2015-09-25 131.03
2015-09-24 137.93
2015-09-23 144.83
2015-09-22 144.83
2015-09-21 144.83
2015-09-18 144.83
2015-09-17 144.83
2015-09-16 144.83
2015-09-15 158.62
2015-09-14 127.59
2015-09-11 127.59
2015-09-10 127.59
2015-09-09 127.59
2015-09-08 127.59
2015-09-07 113.79
2015-09-04 113.79
2015-09-02 106.90
2015-09-01 131.03
2015-08-31 137.93
2015-08-28 137.93
2015-08-27 137.93
2015-08-26 131.03
2015-08-25 117.24
2015-08-24 175.86
2015-08-21 244.83
2015-08-20 244.83
2015-08-19 244.83
2015-08-18 258.62
2015-08-17 265.52
2015-08-14 272.41
2015-08-13 262.07
2015-08-12 258.62
2015-08-11 275.86
2015-08-10 306.90
2015-08-07 258.62
2015-08-06 251.72
2015-08-05 265.52
2015-08-04 265.52
2015-08-03 265.52
2015-07-31 265.52
2015-07-30 258.62
2015-07-29 244.83
2015-07-28 258.62
2015-07-27 227.59
2015-07-24 255.17
2015-07-23 272.41
2015-07-22 279.31
2015-07-21 279.31
2015-07-20 279.31
2015-07-17 279.31
2015-07-16 293.10
2015-07-15 244.83
2015-07-14 248.28
2015-07-13 293.10
2015-07-10 251.72
2015-07-09 206.90
2015-07-08 182.76
2015-07-07 217.24
2015-07-06 175.86
2015-07-03 248.28
2015-07-02 196.55
2015-06-30 151.72
2015-06-29 134.48
2015-06-26 151.72
2015-06-25 141.38
2015-06-24 165.52
2015-06-23 165.52
2015-06-22 127.59
2015-06-19 127.59
2015-06-18 134.48
2015-06-17 141.38
2015-06-16 134.48
2015-06-15 117.24
2015-06-12 65.52
2015-06-11 65.52
2015-06-10 55.17
2015-06-09 58.62
2015-06-08 120.69
2015-06-05 131.03
2015-06-04 162.07
2015-06-03 148.28
2015-06-02 141.38
2015-06-01 103.45
2015-05-29 103.45
2015-05-28 103.45
2015-05-27 82.76
2015-05-26 75.86
2015-05-22 75.86
2015-05-21 72.41
2015-05-20 41.38
2015-05-19 41.38
2015-05-18 20.69
2015-05-15 27.59
2015-05-14 22.41
2015-05-13 17.24
2015-05-12 17.24
2015-05-11 10.34
2015-05-08 10.34
2015-05-07 6.90
2015-05-06 3.45
2015-05-05 3.45
2015-05-04 10.34
2015-04-30 10.34
2015-04-29 12.07
2015-04-28 6.90
2015-04-27 6.90
2015-04-24 3.45
2015-04-23 5.17
2015-04-22 5.17
2015-04-21 5.17
2015-04-20 5.17
2015-04-17 5.17
2015-04-16 0.00
2015-04-15 -1.72
2015-04-14 5.17
2015-04-13 3.45
2015-04-10 3.45
2015-04-09 -5.17
2015-04-08 3.45
2015-04-02 3.45
2015-04-01 3.45
2015-03-31 3.45
2015-03-30 5.17
2015-03-27 6.90
2015-03-26 3.45
2015-03-25 3.45
2015-03-24 3.45
2015-03-23 5.17
2015-03-20 0.00
2015-03-19 -5.17
2015-03-18 -5.17
2015-03-17 -5.17
2015-03-16 -5.17
2015-03-13 -5.17
2015-03-12 -10.34
2015-03-11 -10.34
2015-03-10 -10.34
2015-03-09 -8.62
2015-03-06 -10.34
2015-03-05 -10.34
2015-03-04 -8.62
2015-03-03 -8.62
2015-03-02 -8.62
2015-02-27 -8.62
2015-02-26 -6.90
2015-02-25 -6.90
2015-02-24 -8.62
2015-02-23 -8.62
2015-02-18 -3.45
2015-02-17 -3.45
2015-02-16 -1.72
2015-02-13 -8.62
2015-02-12 -3.45
2015-02-11 -8.62
2015-02-10 -8.62
2015-02-09 0.00
2015-02-06 0.00
2015-02-05 0.00
2015-02-04 0.00
2015-02-03 5.17
2015-02-02 5.17
2015-01-30 5.17
2015-01-29 5.17
2015-01-28 5.17
2015-01-27 5.17
2015-01-26 3.45
2015-01-23 3.45
2015-01-22 3.45
2015-01-21 -13.79
2015-01-20 -13.79
2015-01-19 -13.79
2015-01-16 -15.52
2015-01-15 0.00
2015-01-14 0.00
2015-01-13 0.00
2015-01-12 0.00
2015-01-09 -8.62
2015-01-08 -10.34
2015-01-07 -16.55
2015-01-06 -16.55
2015-01-05 -16.55
2015-01-02 -14.14
2014-12-31 -14.14
2014-12-30 -14.14
2014-12-29 -14.14
2014-12-24 -5.17
2014-12-23 -13.79
2014-12-22 -13.79
2014-12-19 -13.79
2014-12-18 -13.79
2014-12-17 -13.79
2014-12-16 -13.79
2014-12-15 -13.79
2014-12-12 -13.79
2014-12-11 -13.79
2014-12-10 -6.90
2014-12-09 -10.34
2014-12-08 -6.90
2014-12-05 -6.90
2014-12-04 3.45
2014-12-03 3.45
2014-12-02 3.45
2014-12-01 13.79
2014-11-28 10.34
2014-11-27 8.62
2014-11-26 12.07
2014-11-25 6.90
2014-11-24 -1.72
2014-11-21 -10.34
2014-11-20 -10.34
2014-11-19 -8.62
2014-11-18 -13.79
2014-11-17 -13.79
2014-11-14 -12.07
2014-11-13 -10.34
2014-11-12 -10.34
2014-11-11 -10.34
2014-11-10 -10.34
2014-11-07 -13.79
2014-11-06 -13.79
2014-11-05 -6.90
2014-11-04 -13.79
2014-11-03 -13.79
2014-10-31 -13.79
2014-10-30 -13.79
2014-10-29 -10.34
2014-10-28 -13.79
2014-10-27 -13.79
2014-10-24 -13.79
2014-10-23 -13.79
2014-10-22 -13.79
2014-10-21 -13.79
2014-10-20 -13.79
2014-10-17 -12.07
2014-10-16 -12.07
2014-10-15 -6.90
2014-10-14 -10.34
2014-10-13 -5.17
2014-10-10 -5.17
2014-10-09 -1.72
2014-10-08 -6.90
2014-10-07 -10.34
2014-10-06 -3.45
2014-10-03 -13.79
2014-09-30 -10.34
2014-09-29 -10.34
2014-09-26 -3.45
2014-09-25 -5.17
2014-09-24 0.00
2014-09-23 3.45
2014-09-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top