Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01403 | 2014-10-17 | 2015-10-12 | 2015-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1403 % |
|---|---|
| 2015-10-15 | -68.75 |
| 2015-10-14 | -68.75 |
| 2015-10-13 | -68.75 |
| 2015-10-12 | -68.75 |
| 2015-10-09 | -68.75 |
| 2015-10-08 | -68.75 |
| 2015-10-07 | -68.75 |
| 2015-10-06 | -68.75 |
| 2015-10-05 | -68.75 |
| 2015-10-02 | -68.75 |
| 2015-09-30 | -68.75 |
| 2015-09-29 | -68.75 |
| 2015-09-25 | -68.75 |
| 2015-09-24 | -68.75 |
| 2015-09-23 | -68.75 |
| 2015-09-22 | -68.75 |
| 2015-09-21 | -68.75 |
| 2015-09-18 | -68.75 |
| 2015-09-17 | -68.75 |
| 2015-09-16 | -62.50 |
| 2015-09-15 | -68.75 |
| 2015-09-14 | -68.75 |
| 2015-09-11 | -62.50 |
| 2015-09-10 | -68.75 |
| 2015-09-09 | -68.75 |
| 2015-09-08 | -68.75 |
| 2015-09-07 | -68.75 |
| 2015-09-04 | -68.75 |
| 2015-09-02 | -68.75 |
| 2015-09-01 | -68.75 |
| 2015-08-31 | -68.75 |
| 2015-08-28 | -68.75 |
| 2015-08-27 | -65.63 |
| 2015-08-26 | -68.75 |
| 2015-08-25 | -68.75 |
| 2015-08-24 | -65.63 |
| 2015-08-21 | -56.25 |
| 2015-08-20 | -50.00 |
| 2015-08-19 | -43.75 |
| 2015-08-18 | -21.88 |
| 2015-08-17 | -15.63 |
| 2015-08-14 | -3.13 |
| 2015-08-13 | -3.13 |
| 2015-08-12 | -3.13 |
| 2015-08-11 | 18.75 |
| 2015-08-10 | 21.88 |
| 2015-08-07 | 21.88 |
| 2015-08-06 | 15.63 |
| 2015-08-05 | 40.63 |
| 2015-08-04 | 25.00 |
| 2015-08-03 | 21.88 |
| 2015-07-31 | 34.38 |
| 2015-07-30 | 53.12 |
| 2015-07-29 | 31.25 |
| 2015-07-28 | 31.25 |
| 2015-07-27 | 28.13 |
| 2015-07-24 | 62.50 |
| 2015-07-23 | 71.87 |
| 2015-07-22 | 59.37 |
| 2015-07-21 | 93.75 |
| 2015-07-20 | 93.75 |
| 2015-07-17 | 87.50 |
| 2015-07-16 | 96.87 |
| 2015-07-15 | 87.50 |
| 2015-07-14 | 134.38 |
| 2015-07-13 | 118.75 |
| 2015-07-10 | 84.37 |
| 2015-07-09 | 56.25 |
| 2015-07-08 | 18.75 |
| 2015-07-07 | 84.37 |
| 2015-07-06 | 87.50 |
| 2015-07-03 | 168.75 |
| 2015-07-02 | 253.13 |
| 2015-06-30 | 296.88 |
| 2015-06-29 | 303.12 |
| 2015-06-26 | 334.37 |
| 2015-06-25 | 340.63 |
| 2015-06-24 | 343.75 |
| 2015-06-23 | 328.12 |
| 2015-06-22 | 306.25 |
| 2015-06-19 | 315.63 |
| 2015-06-18 | 321.88 |
| 2015-06-17 | 337.50 |
| 2015-06-16 | 315.63 |
| 2015-06-15 | 321.88 |
| 2015-06-12 | 321.88 |
| 2015-06-11 | 337.50 |
| 2015-06-10 | 312.50 |
| 2015-06-09 | 306.25 |
| 2015-06-08 | 384.38 |
| 2015-06-05 | 387.50 |
| 2015-06-04 | 406.25 |
| 2015-06-03 | 418.75 |
| 2015-06-02 | 350.00 |
| 2015-06-01 | 362.50 |
| 2015-05-29 | 346.88 |
| 2015-05-28 | 340.63 |
| 2015-05-27 | 368.75 |
| 2015-05-26 | 365.63 |
| 2015-05-22 | 381.25 |
| 2015-05-21 | 309.37 |
| 2015-05-20 | 325.00 |
| 2015-05-19 | 300.00 |
| 2015-05-18 | 290.63 |
| 2015-05-15 | 290.63 |
| 2015-05-14 | 318.75 |
| 2015-05-13 | 281.25 |
| 2015-05-12 | 306.25 |
| 2015-05-11 | 312.50 |
| 2015-05-08 | 315.63 |
| 2015-05-07 | 328.12 |
| 2015-05-06 | 356.25 |
| 2015-05-05 | 325.00 |
| 2015-05-04 | 390.63 |
| 2015-04-30 | 321.88 |
| 2015-04-29 | 159.38 |
| 2015-04-28 | 162.50 |
| 2015-04-27 | 162.50 |
| 2015-04-24 | 159.38 |
| 2015-04-23 | 159.38 |
| 2015-04-22 | 162.50 |
| 2015-04-21 | 162.50 |
| 2015-04-20 | 156.25 |
| 2015-04-17 | 165.63 |
| 2015-04-16 | 165.63 |
| 2015-04-15 | 178.13 |
| 2015-04-14 | 153.13 |
| 2015-04-13 | 156.25 |
| 2015-04-10 | 153.13 |
| 2015-04-09 | 150.00 |
| 2015-04-08 | 150.00 |
| 2015-04-02 | 150.00 |
| 2015-04-01 | 150.00 |
| 2015-03-31 | 150.00 |
| 2015-03-30 | 150.00 |
| 2015-03-27 | 150.00 |
| 2015-03-26 | 153.13 |
| 2015-03-25 | 150.00 |
| 2015-03-24 | 146.88 |
| 2015-03-23 | 153.13 |
| 2015-03-20 | 153.13 |
| 2015-03-19 | 153.13 |
| 2015-03-18 | 156.25 |
| 2015-03-17 | 159.38 |
| 2015-03-16 | 150.00 |
| 2015-03-13 | 150.00 |
| 2015-03-12 | 153.13 |
| 2015-03-11 | 150.00 |
| 2015-03-10 | 153.13 |
| 2015-03-09 | 150.00 |
| 2015-03-06 | 150.00 |
| 2015-03-05 | 146.88 |
| 2015-03-04 | 146.88 |
| 2015-03-03 | 146.88 |
| 2015-03-02 | 146.88 |
| 2015-02-27 | 146.88 |
| 2015-02-26 | 146.88 |
| 2015-02-25 | 146.88 |
| 2015-02-24 | 146.88 |
| 2015-02-23 | 146.88 |
| 2015-02-18 | 146.88 |
| 2015-02-17 | 146.88 |
| 2015-02-16 | 146.88 |
| 2015-02-13 | 146.88 |
| 2015-02-12 | 146.88 |
| 2015-02-11 | 146.88 |
| 2015-02-10 | 146.88 |
| 2015-02-09 | 143.75 |
| 2015-02-06 | 146.88 |
| 2015-02-05 | 146.88 |
| 2015-02-04 | 146.88 |
| 2015-02-03 | 150.00 |
| 2015-02-02 | 143.75 |
| 2015-01-30 | 143.75 |
| 2015-01-29 | 143.75 |
| 2015-01-28 | 140.63 |
| 2015-01-27 | 140.63 |
| 2015-01-26 | 56.25 |
| 2015-01-23 | 56.25 |
| 2015-01-22 | 56.25 |
| 2015-01-21 | 56.25 |
| 2015-01-20 | 59.37 |
| 2015-01-19 | 53.12 |
| 2015-01-16 | 56.25 |
| 2015-01-15 | 46.87 |
| 2015-01-14 | 50.00 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 50.00 |
| 2015-01-09 | 56.25 |
| 2015-01-08 | 50.00 |
| 2015-01-07 | 50.00 |
| 2015-01-06 | 50.00 |
| 2015-01-05 | 53.12 |
| 2015-01-02 | 53.12 |
| 2014-12-31 | 50.00 |
| 2014-12-30 | 56.25 |
| 2014-12-29 | 56.25 |
| 2014-12-24 | 53.12 |
| 2014-12-23 | 53.12 |
| 2014-12-22 | 50.00 |
| 2014-12-19 | 56.25 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 53.12 |
| 2014-12-16 | 53.12 |
| 2014-12-15 | 56.25 |
| 2014-12-12 | 56.25 |
| 2014-12-11 | 53.12 |
| 2014-12-10 | 59.37 |
| 2014-12-09 | 53.12 |
| 2014-12-08 | 62.50 |
| 2014-12-05 | 87.50 |
| 2014-12-04 | 84.37 |
| 2014-12-03 | 78.12 |
| 2014-12-02 | 75.00 |
| 2014-12-01 | 84.37 |
| 2014-11-28 | 90.62 |
| 2014-11-27 | 84.37 |
| 2014-11-26 | 78.12 |
| 2014-11-25 | 71.87 |
| 2014-11-24 | 65.62 |
| 2014-11-21 | 59.37 |
| 2014-11-20 | 37.50 |
| 2014-11-19 | 34.38 |
| 2014-11-18 | 37.50 |
| 2014-11-17 | 37.50 |
| 2014-11-14 | 34.38 |
| 2014-11-13 | 31.25 |
| 2014-11-12 | 34.38 |
| 2014-11-11 | 28.13 |
| 2014-11-10 | 28.13 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 18.75 |
| 2014-11-05 | 18.75 |
| 2014-11-04 | 21.88 |
| 2014-11-03 | 18.75 |
| 2014-10-31 | 21.88 |
| 2014-10-30 | 34.38 |
| 2014-10-29 | 34.38 |
| 2014-10-28 | 31.25 |
| 2014-10-27 | 34.38 |
| 2014-10-24 | 25.00 |
| 2014-10-23 | 25.00 |
| 2014-10-22 | 31.25 |
| 2014-10-21 | 28.13 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy