Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2298 % |
|---|---|
| 2025-08-25 | -87.39 |
| 2025-08-22 | -87.39 |
| 2025-08-21 | -87.73 |
| 2025-08-20 | -87.39 |
| 2025-08-19 | -87.39 |
| 2025-08-18 | -87.56 |
| 2025-08-15 | -87.05 |
| 2025-08-14 | -86.88 |
| 2025-08-13 | -86.88 |
| 2025-08-12 | -86.71 |
| 2025-08-11 | -86.54 |
| 2025-08-08 | -86.54 |
| 2025-08-07 | -87.05 |
| 2025-08-06 | -86.71 |
| 2025-08-05 | -86.71 |
| 2025-08-04 | -88.41 |
| 2025-08-01 | -87.73 |
| 2025-07-31 | -87.05 |
| 2025-07-30 | -87.05 |
| 2025-07-29 | -86.54 |
| 2025-07-28 | -87.05 |
| 2025-07-25 | -86.37 |
| 2025-07-24 | -87.90 |
| 2025-07-23 | -88.75 |
| 2025-07-22 | -89.43 |
| 2025-07-21 | -89.95 |
| 2025-07-18 | -91.14 |
| 2025-07-17 | -91.68 |
| 2025-07-16 | -91.92 |
| 2025-07-15 | -91.82 |
| 2025-07-14 | -91.75 |
| 2025-07-11 | -91.82 |
| 2025-07-10 | -91.85 |
| 2025-07-09 | -91.72 |
| 2025-07-08 | -91.65 |
| 2025-07-07 | -91.85 |
| 2025-07-04 | -91.82 |
| 2025-07-03 | -91.79 |
| 2025-07-02 | -91.99 |
| 2025-06-30 | -92.09 |
| 2025-06-27 | -92.13 |
| 2025-06-26 | -91.82 |
| 2025-06-25 | -91.75 |
| 2025-06-24 | -92.16 |
| 2025-06-23 | -92.06 |
| 2025-06-20 | -92.03 |
| 2025-06-19 | -91.89 |
| 2025-06-18 | -91.72 |
| 2025-06-17 | -92.30 |
| 2025-06-16 | -92.88 |
| 2025-06-13 | -92.95 |
| 2025-06-12 | -92.91 |
| 2025-06-11 | -92.88 |
| 2025-06-10 | -92.84 |
| 2025-06-09 | -92.77 |
| 2025-06-06 | -92.84 |
| 2025-06-05 | -92.74 |
| 2025-06-04 | -92.60 |
| 2025-06-03 | -92.64 |
| 2025-06-02 | -92.74 |
| 2025-05-30 | -92.67 |
| 2025-05-29 | -92.57 |
| 2025-05-28 | -92.54 |
| 2025-05-27 | -92.57 |
| 2025-05-26 | -92.57 |
| 2025-05-23 | -92.51 |
| 2025-05-22 | -92.51 |
| 2025-05-21 | -92.37 |
| 2025-05-20 | -92.37 |
| 2025-05-19 | -92.14 |
| 2025-05-16 | -92.07 |
| 2025-05-15 | -92.21 |
| 2025-05-14 | -92.21 |
| 2025-05-13 | -92.34 |
| 2025-05-12 | -92.24 |
| 2025-05-09 | -92.14 |
| 2025-05-08 | -92.11 |
| 2025-05-07 | -92.01 |
| 2025-05-06 | -92.01 |
| 2025-05-02 | -92.14 |
| 2025-04-30 | -92.24 |
| 2025-04-29 | -92.21 |
| 2025-04-28 | -92.11 |
| 2025-04-25 | -92.27 |
| 2025-04-24 | -92.17 |
| 2025-04-23 | -92.14 |
| 2025-04-22 | -92.11 |
| 2025-04-17 | -92.17 |
| 2025-04-16 | -92.14 |
| 2025-04-15 | -92.04 |
| 2025-04-14 | -92.04 |
| 2025-04-11 | -92.04 |
| 2025-04-10 | -92.14 |
| 2025-04-09 | -91.94 |
| 2025-04-08 | -92.44 |
| 2025-04-07 | -92.47 |
| 2025-04-03 | -91.74 |
| 2025-04-02 | -91.68 |
| 2025-04-01 | -91.71 |
| 2025-03-31 | -91.84 |
| 2025-03-28 | -91.51 |
| 2025-03-27 | -91.51 |
| 2025-03-26 | -91.51 |
| 2025-03-25 | -91.34 |
| 2025-03-24 | -91.18 |
| 2025-03-21 | -91.51 |
| 2025-03-20 | -91.18 |
| 2025-03-19 | -91.18 |
| 2025-03-18 | -91.51 |
| 2025-03-17 | -91.34 |
| 2025-03-14 | -91.18 |
| 2025-03-13 | -91.18 |
| 2025-03-12 | -91.18 |
| 2025-03-11 | -91.18 |
| 2025-03-10 | -91.18 |
| 2025-03-07 | -91.01 |
| 2025-03-06 | -91.01 |
| 2025-03-05 | -91.34 |
| 2025-03-04 | -91.18 |
| 2025-03-03 | -91.34 |
| 2025-02-28 | -91.34 |
| 2025-02-27 | -91.34 |
| 2025-02-26 | -91.18 |
| 2025-02-25 | -91.34 |
| 2025-02-24 | -91.51 |
| 2025-02-21 | -91.18 |
| 2025-02-20 | -91.51 |
| 2025-02-19 | -91.51 |
| 2025-02-18 | -91.51 |
| 2025-02-17 | -91.51 |
| 2025-02-14 | -91.18 |
| 2025-02-13 | -91.34 |
| 2025-02-12 | -91.34 |
| 2025-02-11 | -91.34 |
| 2025-02-10 | -91.18 |
| 2025-02-07 | -91.34 |
| 2025-02-06 | -91.51 |
| 2025-02-05 | -91.51 |
| 2025-02-04 | -91.34 |
| 2025-02-03 | -91.34 |
| 2025-01-28 | -91.18 |
| 2025-01-27 | -91.34 |
| 2025-01-24 | -90.84 |
| 2025-01-23 | -91.01 |
| 2025-01-22 | -91.01 |
| 2025-01-21 | -91.01 |
| 2025-01-20 | -91.01 |
| 2025-01-17 | -91.01 |
| 2025-01-16 | -90.68 |
| 2025-01-15 | -91.51 |
| 2025-01-14 | -91.34 |
| 2025-01-13 | -91.18 |
| 2025-01-10 | -91.01 |
| 2025-01-09 | -90.84 |
| 2025-01-08 | -90.84 |
| 2025-01-07 | -91.34 |
| 2025-01-06 | -91.34 |
| 2025-01-03 | -91.34 |
| 2025-01-02 | -91.51 |
| 2024-12-31 | -91.34 |
| 2024-12-30 | -91.34 |
| 2024-12-27 | -91.34 |
| 2024-12-24 | -91.34 |
| 2024-12-23 | -91.18 |
| 2024-12-20 | -91.18 |
| 2024-12-19 | -91.51 |
| 2024-12-18 | -91.18 |
| 2024-12-17 | -91.18 |
| 2024-12-16 | -90.84 |
| 2024-12-13 | -91.01 |
| 2024-12-12 | -91.18 |
| 2024-12-11 | -90.84 |
| 2024-12-10 | -91.01 |
| 2024-12-09 | -91.34 |
| 2024-12-06 | -91.34 |
| 2024-12-05 | -91.68 |
| 2024-12-04 | -91.34 |
| 2024-12-03 | -91.18 |
| 2024-12-02 | -91.51 |
| 2024-11-29 | -91.51 |
| 2024-11-28 | -91.18 |
| 2024-11-27 | -91.34 |
| 2024-11-26 | -91.34 |
| 2024-11-25 | -91.68 |
| 2024-11-22 | -91.78 |
| 2024-11-21 | -91.71 |
| 2024-11-20 | -91.34 |
| 2024-11-19 | -90.84 |
| 2024-11-18 | -91.01 |
| 2024-11-15 | -90.84 |
| 2024-11-14 | -90.68 |
| 2024-11-13 | -90.68 |
| 2024-11-12 | -90.84 |
| 2024-11-11 | -90.68 |
| 2024-11-08 | -90.51 |
| 2024-11-07 | -90.68 |
| 2024-11-06 | -90.68 |
| 2024-11-05 | -90.51 |
| 2024-11-04 | -90.34 |
| 2024-11-01 | -90.68 |
| 2024-10-31 | -90.84 |
| 2024-10-30 | -90.84 |
| 2024-10-29 | -90.84 |
| 2024-10-28 | -90.68 |
| 2024-10-25 | -91.01 |
| 2024-10-24 | -91.01 |
| 2024-10-23 | -90.84 |
| 2024-10-22 | -90.68 |
| 2024-10-21 | -90.84 |
| 2024-10-18 | -91.01 |
| 2024-10-17 | -91.51 |
| 2024-10-16 | -91.18 |
| 2024-10-15 | -91.34 |
| 2024-10-14 | -91.18 |
| 2024-10-10 | -91.01 |
| 2024-10-09 | -91.34 |
| 2024-10-08 | -91.01 |
| 2024-10-07 | -89.84 |
| 2024-10-04 | -89.84 |
| 2024-10-03 | -89.18 |
| 2024-10-02 | -88.68 |
| 2024-09-30 | -90.34 |
| 2024-09-27 | -91.51 |
| 2024-09-26 | -91.68 |
| 2024-09-25 | -91.68 |
| 2024-09-24 | -91.84 |
| 2024-09-23 | -91.84 |
| 2024-09-20 | -91.74 |
| 2024-09-19 | -91.68 |
| 2024-09-17 | -91.71 |
| 2024-09-16 | -91.71 |
| 2024-09-13 | -92.03 |
| 2024-09-12 | -91.87 |
| 2024-09-11 | -91.71 |
| 2024-09-10 | -91.87 |
| 2024-09-09 | -91.87 |
| 2024-09-05 | -91.55 |
| 2024-09-04 | -91.55 |
| 2024-09-03 | -91.39 |
| 2024-09-02 | -91.39 |
| 2024-08-30 | -90.75 |
| 2024-08-29 | -91.71 |
| 2024-08-28 | -91.71 |
| 2024-08-27 | -90.91 |
| 2024-08-26 | -90.75 |
| 2024-08-23 | -90.91 |
| 2024-08-22 | -91.23 |
| 2024-08-21 | -91.23 |
| 2024-08-20 | -91.39 |
| 2024-08-19 | -91.39 |
| 2024-08-16 | -91.87 |
| 2024-08-15 | -91.71 |
| 2024-08-14 | -92.47 |
| 2024-08-13 | -93.94 |
| 2024-08-12 | -93.94 |
| 2024-08-09 | -93.91 |
| 2024-08-08 | -93.94 |
| 2024-08-07 | -93.94 |
| 2024-08-06 | -94.00 |
| 2024-08-05 | -94.07 |
| 2024-08-02 | -93.69 |
| 2024-08-01 | -93.56 |
| 2024-07-31 | -93.49 |
| 2024-07-30 | -93.62 |
| 2024-07-29 | -93.59 |
| 2024-07-26 | -93.69 |
| 2024-07-25 | -93.88 |
| 2024-07-24 | -93.72 |
| 2024-07-23 | -93.53 |
| 2024-07-22 | -93.43 |
| 2024-07-19 | -93.62 |
| 2024-07-18 | -93.49 |
| 2024-07-17 | -93.43 |
| 2024-07-16 | -93.43 |
| 2024-07-15 | -93.37 |
| 2024-07-12 | -93.27 |
| 2024-07-11 | -93.24 |
| 2024-07-10 | -93.21 |
| 2024-07-09 | -93.14 |
| 2024-07-08 | -93.21 |
| 2024-07-05 | -93.24 |
| 2024-07-04 | -93.21 |
| 2024-07-03 | -93.02 |
| 2024-07-02 | -93.30 |
| 2024-06-28 | -93.37 |
| 2024-06-27 | -93.40 |
| 2024-06-26 | -93.30 |
| 2024-06-25 | -93.14 |
| 2024-06-24 | -93.21 |
| 2024-06-21 | -93.24 |
| 2024-06-20 | -93.02 |
| 2024-06-19 | -93.05 |
| 2024-06-18 | -93.08 |
| 2024-06-17 | -93.21 |
| 2024-06-14 | -93.11 |
| 2024-06-13 | -93.30 |
| 2024-06-12 | -92.98 |
| 2024-06-11 | -92.60 |
| 2024-06-07 | -93.65 |
| 2024-06-06 | -93.65 |
| 2024-06-05 | -93.62 |
| 2024-06-04 | -93.62 |
| 2024-06-03 | -93.62 |
| 2024-05-31 | -93.33 |
| 2024-05-30 | -93.56 |
| 2024-05-29 | -93.46 |
| 2024-05-28 | -93.53 |
| 2024-05-27 | -93.49 |
| 2024-05-24 | -93.53 |
| 2024-05-23 | -93.43 |
| 2024-05-22 | -93.33 |
| 2024-05-21 | -93.18 |
| 2024-05-20 | -93.08 |
| 2024-05-17 | -93.14 |
| 2024-05-16 | -93.30 |
| 2024-05-14 | -93.33 |
| 2024-05-13 | -93.24 |
| 2024-05-10 | -93.02 |
| 2024-05-09 | -93.24 |
| 2024-05-08 | -93.21 |
| 2024-05-07 | -93.08 |
| 2024-05-06 | -93.02 |
| 2024-05-03 | -93.02 |
| 2024-05-02 | -93.14 |
| 2024-04-30 | -93.02 |
| 2024-04-29 | -92.82 |
| 2024-04-26 | -92.82 |
| 2024-04-25 | -92.76 |
| 2024-04-24 | -92.67 |
| 2024-04-23 | -92.67 |
| 2024-04-22 | -92.82 |
| 2024-04-19 | -92.79 |
| 2024-04-18 | -92.82 |
| 2024-04-17 | -92.35 |
| 2024-04-16 | -92.47 |
| 2024-04-15 | -92.35 |
| 2024-04-12 | -92.35 |
| 2024-04-11 | -92.28 |
| 2024-04-10 | -92.35 |
| 2024-04-09 | -92.25 |
| 2024-04-08 | -92.19 |
| 2024-04-05 | -92.28 |
| 2024-04-03 | -92.19 |
| 2024-04-02 | -92.54 |
| 2024-03-28 | -92.57 |
| 2024-03-27 | -92.70 |
| 2024-03-26 | -92.41 |
| 2024-03-25 | -92.63 |
| 2024-03-22 | -92.70 |
| 2024-03-21 | -92.67 |
| 2024-03-20 | -92.73 |
| 2024-03-19 | -92.31 |
| 2024-03-18 | -92.16 |
| 2024-03-15 | -92.51 |
| 2024-03-14 | -92.67 |
| 2024-03-13 | -92.67 |
| 2024-03-12 | -92.44 |
| 2024-03-11 | -92.73 |
| 2024-03-08 | -92.57 |
| 2024-03-07 | -92.73 |
| 2024-03-06 | -92.82 |
| 2024-03-05 | -92.70 |
| 2024-03-04 | -92.70 |
| 2024-03-01 | -92.47 |
| 2024-02-29 | -92.51 |
| 2024-02-28 | -92.79 |
| 2024-02-27 | -92.54 |
| 2024-02-26 | -92.51 |
| 2024-02-23 | -92.73 |
| 2024-02-22 | -92.41 |
| 2024-02-21 | -92.76 |
| 2024-02-20 | -92.67 |
| 2024-02-19 | -93.02 |
| 2024-02-16 | -92.79 |
| 2024-02-15 | -92.76 |
| 2024-02-14 | -92.76 |
| 2024-02-09 | -92.98 |
| 2024-02-08 | -92.98 |
| 2024-02-07 | -93.30 |
| 2024-02-06 | -93.30 |
| 2024-02-05 | -93.27 |
| 2024-02-02 | -93.27 |
| 2024-02-01 | -93.62 |
| 2024-01-31 | -93.49 |
| 2024-01-30 | -93.24 |
| 2024-01-29 | -93.18 |
| 2024-01-26 | -93.14 |
| 2024-01-25 | -93.14 |
| 2024-01-24 | -93.30 |
| 2024-01-23 | -93.30 |
| 2024-01-22 | -93.21 |
| 2024-01-19 | -93.11 |
| 2024-01-18 | -92.86 |
| 2024-01-17 | -92.70 |
| 2024-01-16 | -92.57 |
| 2024-01-15 | -92.82 |
| 2024-01-12 | -92.67 |
| 2024-01-11 | -92.67 |
| 2024-01-10 | -92.54 |
| 2024-01-09 | -92.44 |
| 2024-01-08 | -92.47 |
| 2024-01-05 | -92.35 |
| 2024-01-04 | -92.35 |
| 2024-01-03 | -92.35 |
| 2024-01-02 | -92.47 |
| 2023-12-29 | -92.38 |
| 2023-12-28 | -92.38 |
| 2023-12-27 | -92.44 |
| 2023-12-22 | -92.47 |
| 2023-12-21 | -92.35 |
| 2023-12-20 | -92.31 |
| 2023-12-19 | -92.63 |
| 2023-12-18 | -92.22 |
| 2023-12-15 | -92.22 |
| 2023-12-14 | -92.47 |
| 2023-12-13 | -92.31 |
| 2023-12-12 | -92.16 |
| 2023-12-11 | -92.09 |
| 2023-12-08 | -92.06 |
| 2023-12-07 | -92.63 |
| 2023-12-06 | -92.35 |
| 2023-12-05 | -92.31 |
| 2023-12-04 | -92.19 |
| 2023-12-01 | -91.55 |
| 2023-11-30 | -91.55 |
| 2023-11-29 | -91.87 |
| 2023-11-28 | -91.23 |
| 2023-11-27 | -91.55 |
| 2023-11-24 | -91.23 |
| 2023-11-23 | -91.23 |
| 2023-11-22 | -91.55 |
| 2023-11-21 | -92.09 |
| 2023-11-20 | -92.19 |
| 2023-11-17 | -92.06 |
| 2023-11-16 | -92.03 |
| 2023-11-15 | -91.07 |
| 2023-11-14 | -92.98 |
| 2023-11-13 | -92.98 |
| 2023-11-10 | -93.05 |
| 2023-11-09 | -92.95 |
| 2023-11-08 | -92.95 |
| 2023-11-07 | -92.82 |
| 2023-11-06 | -92.89 |
| 2023-11-03 | -92.89 |
| 2023-11-02 | -92.86 |
| 2023-11-01 | -92.86 |
| 2023-10-31 | -92.70 |
| 2023-10-30 | -92.73 |
| 2023-10-27 | -92.82 |
| 2023-10-26 | -92.67 |
| 2023-10-25 | -92.41 |
| 2023-10-24 | -92.54 |
| 2023-10-20 | -92.41 |
| 2023-10-19 | -92.35 |
| 2023-10-18 | -92.70 |
| 2023-10-17 | -92.70 |
| 2023-10-16 | -92.67 |
| 2023-10-13 | -92.35 |
| 2023-10-12 | -92.19 |
| 2023-10-11 | -92.19 |
| 2023-10-10 | -92.57 |
| 2023-10-09 | -93.18 |
| 2023-10-06 | -92.86 |
| 2023-10-05 | -92.57 |
| 2023-10-04 | -92.63 |
| 2023-10-03 | -92.31 |
| 2023-09-29 | -92.12 |
| 2023-09-28 | -92.12 |
| 2023-09-27 | -91.71 |
| 2023-09-26 | -90.91 |
| 2023-09-25 | -90.75 |
| 2023-09-22 | -90.75 |
| 2023-09-21 | -91.39 |
| 2023-09-20 | -90.75 |
| 2023-09-19 | -90.75 |
| 2023-09-18 | -90.59 |
| 2023-09-15 | -90.43 |
| 2023-09-14 | -90.43 |
| 2023-09-13 | -89.95 |
| 2023-09-12 | -89.95 |
| 2023-09-11 | -89.95 |
| 2023-09-07 | -90.91 |
| 2023-09-06 | -89.95 |
| 2023-09-05 | -89.32 |
| 2023-09-04 | -89.16 |
| 2023-08-31 | -89.48 |
| 2023-08-30 | -89.48 |
| 2023-08-29 | -89.32 |
| 2023-08-28 | -88.84 |
| 2023-08-25 | -88.68 |
| 2023-08-24 | -88.20 |
| 2023-08-23 | -88.68 |
| 2023-08-22 | -88.68 |
| 2023-08-21 | -88.84 |
| 2023-08-18 | -88.36 |
| 2023-08-17 | -88.20 |
| 2023-08-16 | -88.68 |
| 2023-08-15 | -88.20 |
| 2023-08-14 | -88.36 |
| 2023-08-11 | -88.04 |
| 2023-08-10 | -87.56 |
| 2023-08-09 | -87.88 |
| 2023-08-08 | -88.36 |
| 2023-08-07 | -87.56 |
| 2023-08-04 | -87.88 |
| 2023-08-03 | -88.36 |
| 2023-08-02 | -88.36 |
| 2023-08-01 | -87.56 |
| 2023-07-31 | -86.77 |
| 2023-07-28 | -87.56 |
| 2023-07-27 | -87.88 |
| 2023-07-26 | -87.72 |
| 2023-07-25 | -87.88 |
| 2023-07-24 | -88.04 |
| 2023-07-21 | -87.72 |
| 2023-07-20 | -86.93 |
| 2023-07-19 | -87.24 |
| 2023-07-18 | -87.24 |
| 2023-07-14 | -87.40 |
| 2023-07-13 | -87.88 |
| 2023-07-12 | -88.04 |
| 2023-07-11 | -88.20 |
| 2023-07-10 | -88.68 |
| 2023-07-07 | -88.84 |
| 2023-07-06 | -89.00 |
| 2023-07-05 | -88.52 |
| 2023-07-04 | -88.52 |
| 2023-07-03 | -88.52 |
| 2023-06-30 | -88.20 |
| 2023-06-29 | -88.52 |
| 2023-06-28 | -88.84 |
| 2023-06-27 | -89.00 |
| 2023-06-26 | -88.84 |
| 2023-06-23 | -88.52 |
| 2023-06-21 | -88.68 |
| 2023-06-20 | -88.20 |
| 2023-06-19 | -88.52 |
| 2023-06-16 | -87.88 |
| 2023-06-15 | -87.88 |
| 2023-06-14 | -87.72 |
| 2023-06-13 | -87.56 |
| 2023-06-12 | -88.52 |
| 2023-06-09 | -88.20 |
| 2023-06-08 | -88.52 |
| 2023-06-07 | -88.52 |
| 2023-06-06 | -88.20 |
| 2023-06-05 | -88.04 |
| 2023-06-02 | -88.20 |
| 2023-06-01 | -87.72 |
| 2023-05-31 | -87.24 |
| 2023-05-30 | -88.20 |
| 2023-05-29 | -88.84 |
| 2023-05-25 | -88.68 |
| 2023-05-24 | -88.36 |
| 2023-05-23 | -87.56 |
| 2023-05-22 | -87.40 |
| 2023-05-19 | -87.40 |
| 2023-05-18 | -87.08 |
| 2023-05-17 | -87.56 |
| 2023-05-16 | -87.56 |
| 2023-05-15 | -87.56 |
| 2023-05-12 | -87.72 |
| 2023-05-11 | -87.88 |
| 2023-05-10 | -87.72 |
| 2023-05-09 | -87.72 |
| 2023-05-08 | -87.56 |
| 2023-05-05 | -87.88 |
| 2023-05-04 | -88.20 |
| 2023-05-03 | -87.72 |
| 2023-05-02 | -88.04 |
| 2023-04-28 | -88.20 |
| 2023-04-27 | -88.36 |
| 2023-04-26 | -88.04 |
| 2023-04-25 | -88.36 |
| 2023-04-24 | -87.88 |
| 2023-04-21 | -87.88 |
| 2023-04-20 | -87.72 |
| 2023-04-19 | -87.40 |
| 2023-04-18 | -87.56 |
| 2023-04-17 | -87.56 |
| 2023-04-14 | -87.56 |
| 2023-04-13 | -87.24 |
| 2023-04-12 | -87.08 |
| 2023-04-11 | -86.93 |
| 2023-04-06 | -87.72 |
| 2023-04-04 | -87.88 |
| 2023-04-03 | -88.04 |
| 2023-03-31 | -87.72 |
| 2023-03-30 | -87.88 |
| 2023-03-29 | -87.24 |
| 2023-03-28 | -87.24 |
| 2023-03-27 | -87.24 |
| 2023-03-24 | -87.24 |
| 2023-03-23 | -87.40 |
| 2023-03-22 | -87.24 |
| 2023-03-21 | -87.72 |
| 2023-03-20 | -87.88 |
| 2023-03-17 | -86.61 |
| 2023-03-16 | -87.24 |
| 2023-03-15 | -89.95 |
| 2023-03-14 | -90.43 |
| 2023-03-13 | -89.32 |
| 2023-03-10 | -88.84 |
| 2023-03-09 | -88.04 |
| 2023-03-08 | -86.93 |
| 2023-03-07 | -86.45 |
| 2023-03-06 | -86.29 |
| 2023-03-03 | -86.45 |
| 2023-03-02 | -86.29 |
| 2023-03-01 | -86.45 |
| 2023-02-28 | -86.13 |
| 2023-02-27 | -85.33 |
| 2023-02-24 | -86.45 |
| 2023-02-23 | -87.88 |
| 2023-02-22 | -87.08 |
| 2023-02-21 | -88.52 |
| 2023-02-20 | -89.64 |
| 2023-02-17 | -89.95 |
| 2023-02-16 | -89.64 |
| 2023-02-15 | -89.64 |
| 2023-02-14 | -90.43 |
| 2023-02-13 | -92.06 |
| 2023-02-10 | -92.22 |
| 2023-02-09 | -91.87 |
| 2023-02-08 | -91.55 |
| 2023-02-07 | -92.73 |
| 2023-02-06 | -93.27 |
| 2023-02-03 | -93.33 |
| 2023-02-02 | -93.53 |
| 2023-02-01 | -93.37 |
| 2023-01-31 | -93.62 |
| 2023-01-30 | -93.46 |
| 2023-01-27 | -93.46 |
| 2023-01-26 | -93.49 |
| 2023-01-20 | -93.65 |
| 2023-01-19 | -93.62 |
| 2023-01-18 | -93.62 |
| 2023-01-17 | -93.62 |
| 2023-01-16 | -93.69 |
| 2023-01-13 | -93.56 |
| 2023-01-12 | -93.69 |
| 2023-01-11 | -93.59 |
| 2023-01-10 | -93.62 |
| 2023-01-09 | -93.37 |
| 2023-01-06 | -93.43 |
| 2023-01-05 | -93.62 |
| 2023-01-04 | -93.65 |
| 2023-01-03 | -93.56 |
| 2022-12-30 | -93.59 |
| 2022-12-29 | -93.59 |
| 2022-12-28 | -93.49 |
| 2022-12-23 | -93.62 |
| 2022-12-22 | -93.62 |
| 2022-12-21 | -93.62 |
| 2022-12-20 | -93.62 |
| 2022-12-19 | -93.75 |
| 2022-12-16 | -93.62 |
| 2022-12-15 | -93.56 |
| 2022-12-14 | -93.53 |
| 2022-12-13 | -93.53 |
| 2022-12-12 | -93.21 |
| 2022-12-09 | -93.21 |
| 2022-12-08 | -93.37 |
| 2022-12-07 | -93.27 |
| 2022-12-06 | -93.56 |
| 2022-12-05 | -93.65 |
| 2022-12-02 | -93.65 |
| 2022-12-01 | -93.53 |
| 2022-11-30 | -93.75 |
| 2022-11-29 | -93.62 |
| 2022-11-28 | -93.05 |
| 2022-11-25 | -93.30 |
| 2022-11-24 | -94.07 |
| 2022-11-23 | -94.10 |
| 2022-11-22 | -94.58 |
| 2022-11-21 | -94.29 |
| 2022-11-18 | -94.39 |
| 2022-11-17 | -94.26 |
| 2022-11-16 | -94.07 |
| 2022-11-15 | -94.26 |
| 2022-11-14 | -94.26 |
| 2022-11-11 | -94.90 |
| 2022-11-10 | -94.87 |
| 2022-11-09 | -94.67 |
| 2022-11-08 | -94.48 |
| 2022-11-07 | -94.71 |
| 2022-11-04 | -94.71 |
| 2022-11-03 | -94.58 |
| 2022-11-02 | -94.74 |
| 2022-11-01 | -94.39 |
| 2022-10-31 | -94.42 |
| 2022-10-28 | -94.58 |
| 2022-10-27 | -94.42 |
| 2022-10-26 | -94.20 |
| 2022-10-25 | -94.42 |
| 2022-10-24 | -94.58 |
| 2022-10-21 | -93.94 |
| 2022-10-20 | -93.85 |
| 2022-10-19 | -93.88 |
| 2022-10-18 | -93.75 |
| 2022-10-17 | -93.62 |
| 2022-10-14 | -93.65 |
| 2022-10-13 | -93.85 |
| 2022-10-12 | -93.75 |
| 2022-10-11 | -93.53 |
| 2022-10-10 | -92.86 |
| 2022-10-07 | -93.02 |
| 2022-10-06 | -92.35 |
| 2022-10-05 | -93.21 |
| 2022-10-03 | -93.78 |
| 2022-09-30 | -93.78 |
| 2022-09-29 | -93.91 |
| 2022-09-28 | -93.85 |
| 2022-09-27 | -93.62 |
| 2022-09-26 | -93.78 |
| 2022-09-23 | -93.62 |
| 2022-09-22 | -93.49 |
| 2022-09-21 | -93.30 |
| 2022-09-20 | -93.30 |
| 2022-09-19 | -93.05 |
| 2022-09-16 | -92.92 |
| 2022-09-15 | -93.27 |
| 2022-09-14 | -92.92 |
| 2022-09-13 | -92.67 |
| 2022-09-09 | -93.62 |
| 2022-09-08 | -93.88 |
| 2022-09-07 | -93.65 |
| 2022-09-06 | -93.08 |
| 2022-09-05 | -92.31 |
| 2022-09-02 | -91.71 |
| 2022-09-01 | -92.60 |
| 2022-08-31 | -93.69 |
| 2022-08-30 | -93.65 |
| 2022-08-29 | -93.11 |
| 2022-08-26 | -93.62 |
| 2022-08-25 | -93.69 |
| 2022-08-24 | -93.69 |
| 2022-08-23 | -93.43 |
| 2022-08-22 | -92.63 |
| 2022-08-19 | -93.37 |
| 2022-08-18 | -93.21 |
| 2022-08-17 | -93.56 |
| 2022-08-16 | -93.49 |
| 2022-08-15 | -93.49 |
| 2022-08-12 | -93.49 |
| 2022-08-11 | -93.14 |
| 2022-08-10 | -93.62 |
| 2022-08-09 | -93.49 |
| 2022-08-08 | -92.98 |
| 2022-08-05 | -92.25 |
| 2022-08-04 | -91.71 |
| 2022-08-03 | -91.71 |
| 2022-08-02 | -90.91 |
| 2022-08-01 | -90.43 |
| 2022-07-29 | -90.43 |
| 2022-07-28 | -90.43 |
| 2022-07-27 | -90.75 |
| 2022-07-26 | -90.59 |
| 2022-07-25 | -90.59 |
| 2022-07-22 | -90.43 |
| 2022-07-21 | -90.59 |
| 2022-07-20 | -90.27 |
| 2022-07-19 | -90.43 |
| 2022-07-18 | -90.43 |
| 2022-07-15 | -90.59 |
| 2022-07-14 | -90.59 |
| 2022-07-13 | -90.43 |
| 2022-07-12 | -90.43 |
| 2022-07-11 | -90.27 |
| 2022-07-08 | -90.27 |
| 2022-07-07 | -90.11 |
| 2022-07-06 | -89.80 |
| 2022-07-05 | -89.16 |
| 2022-07-04 | -89.00 |
| 2022-06-30 | -88.52 |
| 2022-06-29 | -88.68 |
| 2022-06-28 | -87.40 |
| 2022-06-27 | -87.88 |
| 2022-06-24 | -87.72 |
| 2022-06-23 | -88.20 |
| 2022-06-22 | -88.20 |
| 2022-06-21 | -88.20 |
| 2022-06-20 | -88.20 |
| 2022-06-17 | -89.16 |
| 2022-06-16 | -89.16 |
| 2022-06-15 | -89.00 |
| 2022-06-14 | -89.00 |
| 2022-06-13 | -88.84 |
| 2022-06-10 | -88.52 |
| 2022-06-09 | -88.52 |
| 2022-06-08 | -88.20 |
| 2022-06-07 | -87.72 |
| 2022-06-06 | -88.04 |
| 2022-06-02 | -88.84 |
| 2022-06-01 | -87.56 |
| 2022-05-31 | -87.56 |
| 2022-05-30 | -87.56 |
| 2022-05-27 | -87.56 |
| 2022-05-26 | -87.40 |
| 2022-05-25 | -87.88 |
| 2022-05-24 | -86.93 |
| 2022-05-23 | -87.72 |
| 2022-05-20 | -88.52 |
| 2022-05-19 | -88.84 |
| 2022-05-18 | -88.84 |
| 2022-05-17 | -88.84 |
| 2022-05-16 | -88.84 |
| 2022-05-13 | -88.68 |
| 2022-05-12 | -88.84 |
| 2022-05-11 | -88.36 |
| 2022-05-10 | -88.68 |
| 2022-05-06 | -88.68 |
| 2022-05-05 | -88.52 |
| 2022-05-04 | -88.36 |
| 2022-05-03 | -88.36 |
| 2022-04-29 | -88.68 |
| 2022-04-28 | -89.16 |
| 2022-04-27 | -88.36 |
| 2022-04-26 | -88.36 |
| 2022-04-25 | -88.36 |
| 2022-04-22 | -88.36 |
| 2022-04-21 | -87.72 |
| 2022-04-20 | -87.88 |
| 2022-04-19 | -88.20 |
| 2022-04-14 | -88.04 |
| 2022-04-13 | -87.88 |
| 2022-04-12 | -87.72 |
| 2022-04-11 | -87.56 |
| 2022-04-08 | -86.61 |
| 2022-04-07 | -86.61 |
| 2022-04-06 | -87.08 |
| 2022-04-04 | -86.61 |
| 2022-04-01 | -86.77 |
| 2022-03-31 | -86.93 |
| 2022-03-30 | -86.29 |
| 2022-03-29 | -86.45 |
| 2022-03-28 | -86.45 |
| 2022-03-25 | -86.45 |
| 2022-03-24 | -85.65 |
| 2022-03-23 | -85.33 |
| 2022-03-22 | -86.45 |
| 2022-03-21 | -85.33 |
| 2022-03-18 | -86.13 |
| 2022-03-17 | -86.13 |
| 2022-03-16 | -87.24 |
| 2022-03-15 | -88.52 |
| 2022-03-14 | -87.56 |
| 2022-03-11 | -86.77 |
| 2022-03-10 | -85.33 |
| 2022-03-09 | -86.13 |
| 2022-03-08 | -86.29 |
| 2022-03-07 | -85.97 |
| 2022-03-04 | -85.65 |
| 2022-03-03 | -85.65 |
| 2022-03-02 | -85.65 |
| 2022-03-01 | -85.33 |
| 2022-02-28 | -85.01 |
| 2022-02-25 | -84.53 |
| 2022-02-24 | -84.53 |
| 2022-02-23 | -84.69 |
| 2022-02-22 | -84.69 |
| 2022-02-21 | -84.53 |
| 2022-02-18 | -84.69 |
| 2022-02-17 | -84.69 |
| 2022-02-16 | -84.37 |
| 2022-02-15 | -84.21 |
| 2022-02-14 | -84.05 |
| 2022-02-11 | -84.21 |
| 2022-02-10 | -84.85 |
| 2022-02-09 | -85.01 |
| 2022-02-08 | -84.85 |
| 2022-02-07 | -84.69 |
| 2022-02-04 | -84.69 |
| 2022-01-31 | -84.05 |
| 2022-01-28 | -84.05 |
| 2022-01-27 | -84.05 |
| 2022-01-26 | -84.05 |
| 2022-01-25 | -84.05 |
| 2022-01-24 | -84.69 |
| 2022-01-21 | -84.05 |
| 2022-01-20 | -84.05 |
| 2022-01-19 | -84.21 |
| 2022-01-18 | -84.69 |
| 2022-01-17 | -84.21 |
| 2022-01-14 | -84.05 |
| 2022-01-13 | -84.37 |
| 2022-01-12 | -84.05 |
| 2022-01-11 | -84.69 |
| 2022-01-10 | -84.21 |
| 2022-01-07 | -84.37 |
| 2022-01-06 | -84.69 |
| 2022-01-05 | -84.05 |
| 2022-01-04 | -84.21 |
| 2022-01-03 | -84.05 |
| 2021-12-31 | -84.37 |
| 2021-12-30 | -85.01 |
| 2021-12-29 | -84.69 |
| 2021-12-28 | -84.53 |
| 2021-12-24 | -84.53 |
| 2021-12-23 | -84.37 |
| 2021-12-22 | -84.05 |
| 2021-12-21 | -85.01 |
| 2021-12-20 | -85.65 |
| 2021-12-17 | -84.05 |
| 2021-12-16 | -81.50 |
| 2021-12-15 | -81.50 |
| 2021-12-14 | -79.27 |
| 2021-12-13 | -78.00 |
| 2021-12-10 | -77.68 |
| 2021-12-09 | -78.00 |
| 2021-12-08 | -77.68 |
| 2021-12-07 | -77.68 |
| 2021-12-06 | -77.36 |
| 2021-12-03 | -77.36 |
| 2021-12-02 | -78.00 |
| 2021-12-01 | -77.36 |
| 2021-11-30 | -76.08 |
| 2021-11-29 | -77.36 |
| 2021-11-26 | -77.68 |
| 2021-11-25 | -76.08 |
| 2021-11-24 | -77.36 |
| 2021-11-23 | -77.68 |
| 2021-11-22 | -77.68 |
| 2021-11-19 | -76.40 |
| 2021-11-18 | -75.44 |
| 2021-11-17 | -74.49 |
| 2021-11-16 | -76.08 |
| 2021-11-15 | -72.89 |
| 2021-11-12 | -77.04 |
| 2021-11-11 | -82.46 |
| 2021-11-10 | -84.21 |
| 2021-11-09 | -84.05 |
| 2021-11-08 | -84.21 |
| 2021-11-05 | -84.37 |
| 2021-11-04 | -83.74 |
| 2021-11-03 | -84.21 |
| 2021-11-02 | -82.46 |
| 2021-11-01 | -82.46 |
| 2021-10-29 | -82.14 |
| 2021-10-28 | -81.50 |
| 2021-10-27 | -81.82 |
| 2021-10-26 | -81.50 |
| 2021-10-25 | -81.50 |
| 2021-10-22 | -80.87 |
| 2021-10-21 | -80.87 |
| 2021-10-20 | -80.55 |
| 2021-10-19 | -80.55 |
| 2021-10-18 | -80.23 |
| 2021-10-15 | -79.91 |
| 2021-10-12 | -80.23 |
| 2021-10-11 | -78.95 |
| 2021-10-08 | -79.91 |
| 2021-10-07 | -79.27 |
| 2021-10-06 | -79.91 |
| 2021-10-05 | -78.95 |
| 2021-10-04 | -78.31 |
| 2021-09-30 | -77.68 |
| 2021-09-29 | -77.04 |
| 2021-09-28 | -77.68 |
| 2021-09-27 | -76.72 |
| 2021-09-24 | -79.27 |
| 2021-09-23 | -79.59 |
| 2021-09-21 | -77.36 |
| 2021-09-20 | -77.36 |
| 2021-09-17 | -77.04 |
| 2021-09-16 | -76.72 |
| 2021-09-15 | -76.08 |
| 2021-09-14 | -76.08 |
| 2021-09-13 | -75.13 |
| 2021-09-10 | -75.76 |
| 2021-09-09 | -76.08 |
| 2021-09-08 | -75.13 |
| 2021-09-07 | -75.13 |
| 2021-09-06 | -74.81 |
| 2021-09-03 | -74.49 |
| 2021-09-02 | -74.49 |
| 2021-09-01 | -74.49 |
| 2021-08-31 | -74.49 |
| 2021-08-30 | -74.81 |
| 2021-08-27 | -75.76 |
| 2021-08-26 | -74.49 |
| 2021-08-25 | -75.13 |
| 2021-08-24 | -74.81 |
| 2021-08-23 | -75.44 |
| 2021-08-20 | -75.13 |
| 2021-08-19 | -74.81 |
| 2021-08-18 | -74.49 |
| 2021-08-17 | -75.13 |
| 2021-08-16 | -71.30 |
| 2021-08-13 | -70.34 |
| 2021-08-12 | -70.34 |
| 2021-08-11 | -69.70 |
| 2021-08-10 | -69.70 |
| 2021-08-09 | -69.70 |
| 2021-08-06 | -69.70 |
| 2021-08-05 | -69.39 |
| 2021-08-04 | -69.07 |
| 2021-08-03 | -69.39 |
| 2021-08-02 | -69.07 |
| 2021-07-30 | -68.43 |
| 2021-07-29 | -69.70 |
| 2021-07-28 | -70.02 |
| 2021-07-27 | -74.49 |
| 2021-07-26 | -69.70 |
| 2021-07-23 | -66.52 |
| 2021-07-22 | -66.20 |
| 2021-07-21 | -66.83 |
| 2021-07-20 | -66.20 |
| 2021-07-19 | -66.20 |
| 2021-07-16 | -65.88 |
| 2021-07-15 | -66.52 |
| 2021-07-14 | -65.88 |
| 2021-07-13 | -65.56 |
| 2021-07-12 | -64.92 |
| 2021-07-09 | -65.88 |
| 2021-07-08 | -65.88 |
| 2021-07-07 | -63.96 |
| 2021-07-06 | -63.33 |
| 2021-07-05 | -64.92 |
| 2021-07-02 | -62.69 |
| 2021-06-30 | -62.05 |
| 2021-06-29 | -63.96 |
| 2021-06-28 | -63.65 |
| 2021-06-25 | -65.88 |
| 2021-06-24 | -66.20 |
| 2021-06-23 | -66.52 |
| 2021-06-22 | -65.88 |
| 2021-06-21 | -65.56 |
| 2021-06-18 | -64.60 |
| 2021-06-17 | -64.60 |
| 2021-06-16 | -63.65 |
| 2021-06-15 | -63.33 |
| 2021-06-11 | -63.96 |
| 2021-06-10 | -63.96 |
| 2021-06-09 | -63.65 |
| 2021-06-08 | -63.96 |
| 2021-06-07 | -62.69 |
| 2021-06-04 | -62.05 |
| 2021-06-03 | -61.41 |
| 2021-06-02 | -62.37 |
| 2021-06-01 | -67.15 |
| 2021-05-31 | -67.47 |
| 2021-05-28 | -69.07 |
| 2021-05-27 | -68.43 |
| 2021-05-26 | -67.47 |
| 2021-05-25 | -66.83 |
| 2021-05-24 | -66.52 |
| 2021-05-21 | -65.88 |
| 2021-05-20 | -66.20 |
| 2021-05-18 | -65.88 |
| 2021-05-17 | -65.88 |
| 2021-05-14 | -66.52 |
| 2021-05-13 | -64.92 |
| 2021-05-12 | -68.43 |
| 2021-05-11 | -68.11 |
| 2021-05-10 | -66.52 |
| 2021-05-07 | -64.92 |
| 2021-05-06 | -63.96 |
| 2021-05-05 | -63.33 |
| 2021-05-04 | -62.69 |
| 2021-05-03 | -63.33 |
| 2021-04-30 | -63.33 |
| 2021-04-29 | -63.01 |
| 2021-04-28 | -62.37 |
| 2021-04-27 | -61.73 |
| 2021-04-26 | -61.09 |
| 2021-04-23 | -62.69 |
| 2021-04-22 | -60.78 |
| 2021-04-21 | -60.14 |
| 2021-04-20 | -60.14 |
| 2021-04-19 | -61.73 |
| 2021-04-16 | -63.96 |
| 2021-04-15 | -63.96 |
| 2021-04-14 | -63.33 |
| 2021-04-13 | -62.69 |
| 2021-04-12 | -63.65 |
| 2021-04-09 | -63.01 |
| 2021-04-08 | -62.37 |
| 2021-04-07 | -63.01 |
| 2021-04-01 | -61.73 |
| 2021-03-31 | -61.09 |
| 2021-03-30 | -64.28 |
| 2021-03-29 | -63.65 |
| 2021-03-26 | -63.96 |
| 2021-03-25 | -63.96 |
| 2021-03-24 | -63.65 |
| 2021-03-23 | -63.01 |
| 2021-03-22 | -61.73 |
| 2021-03-19 | -61.73 |
| 2021-03-18 | -61.09 |
| 2021-03-17 | -60.78 |
| 2021-03-16 | -62.05 |
| 2021-03-15 | -63.96 |
| 2021-03-12 | -63.65 |
| 2021-03-11 | -63.65 |
| 2021-03-10 | -63.96 |
| 2021-03-09 | -64.28 |
| 2021-03-08 | -63.01 |
| 2021-03-05 | -61.09 |
| 2021-03-04 | -61.09 |
| 2021-03-03 | -59.82 |
| 2021-03-02 | -61.41 |
| 2021-03-01 | -60.14 |
| 2021-02-26 | -62.37 |
| 2021-02-25 | -62.37 |
| 2021-02-24 | -62.69 |
| 2021-02-23 | -59.50 |
| 2021-02-22 | -59.82 |
| 2021-02-19 | -59.18 |
| 2021-02-18 | -59.82 |
| 2021-02-17 | -58.86 |
| 2021-02-16 | -59.18 |
| 2021-02-11 | -57.90 |
| 2021-02-10 | -58.54 |
| 2021-02-09 | -58.22 |
| 2021-02-08 | -56.95 |
| 2021-02-05 | -55.35 |
| 2021-02-04 | -55.35 |
| 2021-02-03 | -55.35 |
| 2021-02-02 | -55.67 |
| 2021-02-01 | -56.31 |
| 2021-01-29 | -54.72 |
| 2021-01-28 | -55.35 |
| 2021-01-27 | -58.54 |
| 2021-01-26 | -58.54 |
| 2021-01-25 | -59.50 |
| 2021-01-22 | -59.82 |
| 2021-01-21 | -58.86 |
| 2021-01-20 | -60.14 |
| 2021-01-19 | -58.86 |
| 2021-01-18 | -60.46 |
| 2021-01-15 | -59.18 |
| 2021-01-14 | -58.54 |
| 2021-01-13 | -57.27 |
| 2021-01-12 | -54.72 |
| 2021-01-11 | -56.95 |
| 2021-01-08 | -59.50 |
| 2021-01-07 | -58.86 |
| 2021-01-06 | -59.82 |
| 2021-01-05 | -58.22 |
| 2021-01-04 | -57.27 |
| 2020-12-31 | -58.86 |
| 2020-12-30 | -59.18 |
| 2020-12-29 | -57.90 |
| 2020-12-28 | -57.27 |
| 2020-12-24 | -56.63 |
| 2020-12-23 | -57.90 |
| 2020-12-22 | -59.18 |
| 2020-12-21 | -60.78 |
| 2020-12-18 | -59.82 |
| 2020-12-17 | -59.50 |
| 2020-12-16 | -59.82 |
| 2020-12-15 | -58.54 |
| 2020-12-14 | -58.54 |
| 2020-12-11 | -58.54 |
| 2020-12-10 | -59.18 |
| 2020-12-09 | -58.54 |
| 2020-12-08 | -60.78 |
| 2020-12-07 | -58.54 |
| 2020-12-04 | -58.54 |
| 2020-12-03 | -58.54 |
| 2020-12-02 | -58.54 |
| 2020-12-01 | -58.22 |
| 2020-11-30 | -57.90 |
| 2020-11-27 | -56.63 |
| 2020-11-26 | -58.22 |
| 2020-11-25 | -57.90 |
| 2020-11-24 | -57.90 |
| 2020-11-23 | -54.72 |
| 2020-11-20 | -56.63 |
| 2020-11-19 | -55.35 |
| 2020-11-18 | -58.54 |
| 2020-11-17 | -54.40 |
| 2020-11-16 | -55.99 |
| 2020-11-13 | -57.27 |
| 2020-11-12 | -59.50 |
| 2020-11-11 | -62.37 |
| 2020-11-10 | -61.73 |
| 2020-11-09 | -64.28 |
| 2020-11-06 | -64.28 |
| 2020-11-05 | -63.33 |
| 2020-11-04 | -62.69 |
| 2020-11-03 | -62.37 |
| 2020-11-02 | -62.05 |
| 2020-10-30 | -65.88 |
| 2020-10-29 | -67.79 |
| 2020-10-28 | -66.83 |
| 2020-10-27 | -65.88 |
| 2020-10-23 | -64.60 |
| 2020-10-22 | -66.83 |
| 2020-10-21 | -64.60 |
| 2020-10-20 | -63.33 |
| 2020-10-19 | -62.37 |
| 2020-10-16 | -58.86 |
| 2020-10-15 | -64.60 |
| 2020-10-14 | -55.67 |
| 2020-10-12 | -61.41 |
| 2020-10-09 | -66.20 |
| 2020-10-08 | -67.47 |
| 2020-10-07 | -70.34 |
| 2020-10-06 | -72.26 |
| 2020-10-05 | -75.76 |
| 2020-09-30 | -76.72 |
| 2020-09-29 | -78.00 |
| 2020-09-28 | -77.36 |
| 2020-09-25 | -77.36 |
| 2020-09-24 | -78.95 |
| 2020-09-23 | -79.27 |
| 2020-09-22 | -79.27 |
| 2020-09-21 | -79.27 |
| 2020-09-18 | -77.68 |
| 2020-09-17 | -74.81 |
| 2020-09-16 | -75.13 |
| 2020-09-15 | -74.81 |
| 2020-09-14 | -78.00 |
| 2020-09-11 | -79.27 |
| 2020-09-10 | -79.27 |
| 2020-09-09 | -81.18 |
| 2020-09-08 | -81.82 |
| 2020-09-07 | -81.82 |
| 2020-09-04 | -82.14 |
| 2020-09-03 | -83.42 |
| 2020-09-02 | -83.74 |
| 2020-09-01 | -85.17 |
| 2020-08-31 | -85.97 |
| 2020-08-28 | -85.97 |
| 2020-08-27 | -86.13 |
| 2020-08-26 | -85.97 |
| 2020-08-25 | -86.45 |
| 2020-08-24 | -86.13 |
| 2020-08-21 | -86.29 |
| 2020-08-20 | -85.97 |
| 2020-08-19 | -86.13 |
| 2020-08-18 | -85.97 |
| 2020-08-17 | -85.81 |
| 2020-08-14 | -85.81 |
| 2020-08-13 | -85.65 |
| 2020-08-12 | -85.97 |
| 2020-08-11 | -85.17 |
| 2020-08-10 | -84.85 |
| 2020-08-07 | -84.69 |
| 2020-08-06 | -84.53 |
| 2020-08-05 | -84.21 |
| 2020-08-04 | -84.85 |
| 2020-08-03 | -84.21 |
| 2020-07-31 | -84.05 |
| 2020-07-30 | -84.21 |
| 2020-07-29 | -84.21 |
| 2020-07-28 | -84.05 |
| 2020-07-27 | -83.42 |
| 2020-07-24 | -84.05 |
| 2020-07-23 | -84.21 |
| 2020-07-22 | -83.74 |
| 2020-07-21 | -83.74 |
| 2020-07-20 | -83.74 |
| 2020-07-17 | -83.74 |
| 2020-07-16 | -83.74 |
| 2020-07-15 | -81.82 |
| 2020-07-14 | -82.46 |
| 2020-07-13 | -81.82 |
| 2020-07-10 | -80.87 |
| 2020-07-09 | -82.46 |
| 2020-07-08 | -81.50 |
| 2020-07-07 | -82.46 |
| 2020-07-06 | -82.14 |
| 2020-07-03 | -81.82 |
| 2020-07-02 | -79.91 |
| 2020-06-30 | -84.69 |
| 2020-06-29 | -83.42 |
| 2020-06-26 | -84.53 |
| 2020-06-24 | -83.42 |
| 2020-06-23 | -83.74 |
| 2020-06-22 | -82.14 |
| 2020-06-19 | -82.14 |
| 2020-06-18 | -81.82 |
| 2020-06-17 | -81.18 |
| 2020-06-16 | -80.55 |
| 2020-06-15 | -81.18 |
| 2020-06-12 | -79.91 |
| 2020-06-11 | -81.18 |
| 2020-06-10 | -79.91 |
| 2020-06-09 | -78.95 |
| 2020-06-08 | -76.72 |
| 2020-06-05 | -76.08 |
| 2020-06-04 | -76.40 |
| 2020-06-03 | -75.13 |
| 2020-06-02 | -72.89 |
| 2020-06-01 | -71.30 |
| 2020-05-29 | -70.98 |
| 2020-05-28 | -70.66 |
| 2020-05-27 | -69.39 |
| 2020-05-26 | -70.34 |
| 2020-05-25 | -70.02 |
| 2020-05-22 | -68.43 |
| 2020-05-21 | -66.20 |
| 2020-05-20 | -68.75 |
| 2020-05-19 | -68.75 |
| 2020-05-18 | -69.39 |
| 2020-05-15 | -69.07 |
| 2020-05-14 | -69.07 |
| 2020-05-13 | -68.75 |
| 2020-05-12 | -68.75 |
| 2020-05-11 | -68.11 |
| 2020-05-08 | -68.11 |
| 2020-05-07 | -68.43 |
| 2020-05-06 | -69.70 |
| 2020-05-05 | -68.11 |
| 2020-05-04 | -67.79 |
| 2020-04-29 | -68.11 |
| 2020-04-28 | -68.11 |
| 2020-04-27 | -68.11 |
| 2020-04-24 | -68.75 |
| 2020-04-23 | -68.43 |
| 2020-04-22 | -68.43 |
| 2020-04-21 | -68.43 |
| 2020-04-20 | -68.43 |
| 2020-04-17 | -68.75 |
| 2020-04-16 | -69.07 |
| 2020-04-15 | -68.75 |
| 2020-04-14 | -68.75 |
| 2020-04-09 | -68.75 |
| 2020-04-08 | -69.07 |
| 2020-04-07 | -67.15 |
| 2020-04-06 | -68.75 |
| 2020-04-03 | -70.34 |
| 2020-04-02 | -71.62 |
| 2020-04-01 | -71.30 |
| 2020-03-31 | -70.66 |
| 2020-03-30 | -70.34 |
| 2020-03-27 | -73.53 |
| 2020-03-26 | -73.85 |
| 2020-03-25 | -77.04 |
| 2020-03-24 | -78.00 |
| 2020-03-23 | -77.68 |
| 2020-03-20 | -77.36 |
| 2020-03-19 | -78.31 |
| 2020-03-18 | -76.72 |
| 2020-03-17 | -73.53 |
| 2020-03-16 | -71.62 |
| 2020-03-13 | -70.98 |
| 2020-03-12 | -70.98 |
| 2020-03-11 | -68.75 |
| 2020-03-10 | -70.34 |
| 2020-03-09 | -70.34 |
| 2020-03-06 | -68.11 |
| 2020-03-05 | -68.11 |
| 2020-03-04 | -66.52 |
| 2020-03-03 | -67.15 |
| 2020-03-02 | -67.15 |
| 2020-02-28 | -67.79 |
| 2020-02-27 | -64.28 |
| 2020-02-26 | -63.96 |
| 2020-02-25 | -63.33 |
| 2020-02-24 | -63.65 |
| 2020-02-21 | -63.01 |
| 2020-02-20 | -63.01 |
| 2020-02-19 | -63.65 |
| 2020-02-18 | -63.01 |
| 2020-02-17 | -63.01 |
| 2020-02-14 | -64.28 |
| 2020-02-13 | -64.92 |
| 2020-02-12 | -64.28 |
| 2020-02-11 | -64.28 |
| 2020-02-10 | -66.52 |
| 2020-02-07 | -64.92 |
| 2020-02-06 | -66.83 |
| 2020-02-05 | -64.92 |
| 2020-02-04 | -66.83 |
| 2020-02-03 | -67.15 |
| 2020-01-31 | -67.47 |
| 2020-01-30 | -68.43 |
| 2020-01-29 | -66.52 |
| 2020-01-24 | -64.60 |
| 2020-01-23 | -64.28 |
| 2020-01-22 | -62.37 |
| 2020-01-21 | -62.37 |
| 2020-01-20 | -62.37 |
| 2020-01-17 | -61.73 |
| 2020-01-16 | -64.92 |
| 2020-01-15 | -64.60 |
| 2020-01-14 | -63.96 |
| 2020-01-13 | -64.60 |
| 2020-01-10 | -64.60 |
| 2020-01-09 | -65.88 |
| 2020-01-08 | -64.92 |
| 2020-01-07 | -64.92 |
| 2020-01-06 | -64.60 |
| 2020-01-03 | -64.60 |
| 2020-01-02 | -65.88 |
| 2019-12-31 | -64.92 |
| 2019-12-30 | -68.75 |
| 2019-12-27 | -67.79 |
| 2019-12-24 | -67.79 |
| 2019-12-23 | -66.83 |
| 2019-12-20 | -66.20 |
| 2019-12-19 | -64.28 |
| 2019-12-18 | -63.96 |
| 2019-12-17 | -63.96 |
| 2019-12-16 | -67.79 |
| 2019-12-13 | -67.79 |
| 2019-12-12 | -68.11 |
| 2019-12-11 | -67.79 |
| 2019-12-10 | -68.11 |
| 2019-12-09 | -68.11 |
| 2019-12-06 | -68.43 |
| 2019-12-05 | -70.34 |
| 2019-12-04 | -68.11 |
| 2019-12-03 | -66.52 |
| 2019-12-02 | -66.83 |
| 2019-11-29 | -66.52 |
| 2019-11-28 | -66.52 |
| 2019-11-27 | -66.20 |
| 2019-11-26 | -65.56 |
| 2019-11-25 | -64.92 |
| 2019-11-22 | -65.24 |
| 2019-11-21 | -64.28 |
| 2019-11-20 | -64.92 |
| 2019-11-19 | -63.65 |
| 2019-11-18 | -63.01 |
| 2019-11-15 | -64.28 |
| 2019-11-14 | -63.33 |
| 2019-11-13 | -63.01 |
| 2019-11-12 | -61.73 |
| 2019-11-11 | -62.69 |
| 2019-11-08 | -61.41 |
| 2019-11-07 | -62.05 |
| 2019-11-06 | -62.69 |
| 2019-11-05 | -63.01 |
| 2019-11-04 | -62.69 |
| 2019-11-01 | -63.01 |
| 2019-10-31 | -63.01 |
| 2019-10-30 | -63.01 |
| 2019-10-29 | -61.73 |
| 2019-10-28 | -62.05 |
| 2019-10-25 | -61.73 |
| 2019-10-24 | -61.73 |
| 2019-10-23 | -61.73 |
| 2019-10-22 | -62.05 |
| 2019-10-21 | -62.05 |
| 2019-10-18 | -62.05 |
| 2019-10-17 | -61.73 |
| 2019-10-16 | -61.41 |
| 2019-10-15 | -61.41 |
| 2019-10-14 | -61.73 |
| 2019-10-11 | -61.73 |
| 2019-10-10 | -60.78 |
| 2019-10-09 | -60.78 |
| 2019-10-08 | -60.14 |
| 2019-10-04 | -60.78 |
| 2019-10-03 | -58.54 |
| 2019-10-02 | -58.54 |
| 2019-09-30 | -58.22 |
| 2019-09-27 | -58.22 |
| 2019-09-26 | -56.95 |
| 2019-09-25 | -58.86 |
| 2019-09-24 | -57.59 |
| 2019-09-23 | -57.59 |
| 2019-09-20 | -58.54 |
| 2019-09-19 | -56.63 |
| 2019-09-18 | -58.22 |
| 2019-09-17 | -57.90 |
| 2019-09-16 | -57.59 |
| 2019-09-13 | -57.27 |
| 2019-09-12 | -58.22 |
| 2019-09-11 | -57.59 |
| 2019-09-10 | -57.90 |
| 2019-09-09 | -57.90 |
| 2019-09-06 | -57.90 |
| 2019-09-05 | -58.22 |
| 2019-09-04 | -57.90 |
| 2019-09-03 | -58.22 |
| 2019-09-02 | -58.22 |
| 2019-08-30 | -58.22 |
| 2019-08-29 | -57.90 |
| 2019-08-28 | -56.95 |
| 2019-08-27 | -58.22 |
| 2019-08-26 | -58.22 |
| 2019-08-23 | -56.63 |
| 2019-08-22 | -54.40 |
| 2019-08-21 | -54.40 |
| 2019-08-20 | -54.40 |
| 2019-08-19 | -53.76 |
| 2019-08-16 | -54.72 |
| 2019-08-15 | -57.90 |
| 2019-08-14 | -57.90 |
| 2019-08-13 | -57.59 |
| 2019-08-12 | -57.59 |
| 2019-08-09 | -57.59 |
| 2019-08-08 | -58.22 |
| 2019-08-07 | -57.90 |
| 2019-08-06 | -57.27 |
| 2019-08-05 | -54.72 |
| 2019-08-02 | -53.76 |
| 2019-08-01 | -52.80 |
| 2019-07-31 | -52.16 |
| 2019-07-30 | -52.16 |
| 2019-07-29 | -52.16 |
| 2019-07-26 | -51.85 |
| 2019-07-25 | -51.85 |
| 2019-07-24 | -52.16 |
| 2019-07-23 | -52.48 |
| 2019-07-22 | -52.48 |
| 2019-07-19 | -52.80 |
| 2019-07-18 | -52.16 |
| 2019-07-17 | -51.85 |
| 2019-07-16 | -50.57 |
| 2019-07-15 | -50.57 |
| 2019-07-12 | -49.29 |
| 2019-07-11 | -50.57 |
| 2019-07-10 | -49.93 |
| 2019-07-09 | -48.98 |
| 2019-07-08 | -48.98 |
| 2019-07-05 | -48.98 |
| 2019-07-04 | -49.29 |
| 2019-07-03 | -48.98 |
| 2019-07-02 | -47.38 |
| 2019-06-28 | -43.24 |
| 2019-06-27 | -41.96 |
| 2019-06-26 | -41.64 |
| 2019-06-25 | -40.68 |
| 2019-06-24 | -38.45 |
| 2019-06-21 | -40.05 |
| 2019-06-20 | -40.05 |
| 2019-06-19 | -39.41 |
| 2019-06-18 | -39.41 |
| 2019-06-17 | -38.13 |
| 2019-06-14 | -37.81 |
| 2019-06-13 | -36.86 |
| 2019-06-12 | -35.90 |
| 2019-06-11 | -34.63 |
| 2019-06-10 | -33.99 |
| 2019-06-06 | -33.67 |
| 2019-06-05 | -34.63 |
| 2019-06-04 | -33.99 |
| 2019-06-03 | -33.03 |
| 2019-05-31 | -31.75 |
| 2019-05-30 | -31.44 |
| 2019-05-29 | -31.12 |
| 2019-05-28 | -30.80 |
| 2019-05-27 | -35.58 |
| 2019-05-24 | -35.90 |
| 2019-05-23 | -33.67 |
| 2019-05-22 | -32.38 |
| 2019-05-21 | -32.07 |
| 2019-05-20 | -33.29 |
| 2019-05-17 | -31.16 |
| 2019-05-16 | -32.68 |
| 2019-05-15 | -32.68 |
| 2019-05-14 | -34.51 |
| 2019-05-10 | -32.99 |
| 2019-05-09 | -33.60 |
| 2019-05-08 | -30.24 |
| 2019-05-07 | -30.55 |
| 2019-05-06 | -29.94 |
| 2019-05-03 | -26.89 |
| 2019-05-02 | -26.59 |
| 2019-04-30 | -26.28 |
| 2019-04-29 | -25.98 |
| 2019-04-26 | -23.54 |
| 2019-04-25 | -24.15 |
| 2019-04-24 | -23.85 |
| 2019-04-23 | -23.54 |
| 2019-04-18 | -24.15 |
| 2019-04-17 | -20.50 |
| 2019-04-16 | -19.58 |
| 2019-04-15 | -18.97 |
| 2019-04-12 | -20.80 |
| 2019-04-11 | -22.02 |
| 2019-04-10 | -20.19 |
| 2019-04-09 | -20.80 |
| 2019-04-08 | -19.28 |
| 2019-04-04 | -19.58 |
| 2019-04-03 | -20.19 |
| 2019-04-02 | -21.11 |
| 2019-04-01 | -29.94 |
| 2019-03-29 | -30.85 |
| 2019-03-28 | -29.94 |
| 2019-03-27 | -29.33 |
| 2019-03-26 | -29.33 |
| 2019-03-25 | -29.64 |
| 2019-03-22 | -29.64 |
| 2019-03-21 | -29.94 |
| 2019-03-20 | -29.94 |
| 2019-03-19 | -29.33 |
| 2019-03-18 | -29.33 |
| 2019-03-15 | -30.24 |
| 2019-03-14 | -29.33 |
| 2019-03-13 | -32.07 |
| 2019-03-12 | -31.46 |
| 2019-03-11 | -29.33 |
| 2019-03-08 | -29.03 |
| 2019-03-07 | -25.07 |
| 2019-03-06 | -24.46 |
| 2019-03-05 | -24.15 |
| 2019-03-04 | -24.46 |
| 2019-03-01 | -22.93 |
| 2019-02-28 | -24.46 |
| 2019-02-27 | -25.37 |
| 2019-02-26 | -22.93 |
| 2019-02-25 | -24.46 |
| 2019-02-22 | -24.46 |
| 2019-02-21 | -24.15 |
| 2019-02-20 | -25.07 |
| 2019-02-19 | -24.15 |
| 2019-02-18 | -22.32 |
| 2019-02-15 | -22.32 |
| 2019-02-14 | -21.41 |
| 2019-02-13 | -21.41 |
| 2019-02-12 | -21.11 |
| 2019-02-11 | -19.58 |
| 2019-02-08 | -16.54 |
| 2019-02-04 | -16.84 |
| 2019-02-01 | -14.71 |
| 2019-01-31 | -16.23 |
| 2019-01-30 | -20.50 |
| 2019-01-29 | -18.06 |
| 2019-01-28 | -18.36 |
| 2019-01-25 | -20.19 |
| 2019-01-24 | -20.50 |
| 2019-01-23 | -20.80 |
| 2019-01-22 | -21.41 |
| 2019-01-21 | -21.41 |
| 2019-01-18 | -20.50 |
| 2019-01-17 | -19.89 |
| 2019-01-16 | -20.80 |
| 2019-01-15 | -21.11 |
| 2019-01-14 | -20.80 |
| 2019-01-11 | -18.97 |
| 2019-01-10 | -17.15 |
| 2019-01-09 | -14.71 |
| 2019-01-08 | -18.67 |
| 2019-01-07 | -18.97 |
| 2019-01-04 | -18.36 |
| 2019-01-03 | -18.97 |
| 2019-01-02 | -19.89 |
| 2018-12-31 | -15.93 |
| 2018-12-28 | -19.58 |
| 2018-12-27 | -18.36 |
| 2018-12-24 | -18.06 |
| 2018-12-21 | -18.97 |
| 2018-12-20 | -18.97 |
| 2018-12-19 | -17.76 |
| 2018-12-18 | -17.76 |
| 2018-12-17 | -17.45 |
| 2018-12-14 | -17.76 |
| 2018-12-13 | -17.76 |
| 2018-12-12 | -14.71 |
| 2018-12-11 | -14.71 |
| 2018-12-10 | -14.71 |
| 2018-12-07 | -14.10 |
| 2018-12-06 | -11.05 |
| 2018-12-05 | -11.66 |
| 2018-12-04 | -11.05 |
| 2018-12-03 | -10.14 |
| 2018-11-30 | -8.01 |
| 2018-11-29 | -8.62 |
| 2018-11-28 | -7.09 |
| 2018-11-27 | -8.92 |
| 2018-11-26 | -11.66 |
| 2018-11-23 | -9.84 |
| 2018-11-22 | -8.62 |
| 2018-11-21 | -8.62 |
| 2018-11-20 | -7.40 |
| 2018-11-19 | -6.18 |
| 2018-11-16 | -5.27 |
| 2018-11-15 | -4.96 |
| 2018-11-14 | -8.31 |
| 2018-11-13 | -5.57 |
| 2018-11-12 | -3.13 |
| 2018-11-09 | -3.74 |
| 2018-11-08 | -2.53 |
| 2018-11-07 | -5.57 |
| 2018-11-06 | -0.09 |
| 2018-11-05 | 3.57 |
| 2018-11-02 | 1.74 |
| 2018-11-01 | 1.13 |
| 2018-10-31 | 0.52 |
| 2018-10-30 | -2.22 |
| 2018-10-29 | -2.22 |
| 2018-10-26 | -2.22 |
| 2018-10-25 | -1.00 |
| 2018-10-24 | -0.70 |
| 2018-10-23 | 2.96 |
| 2018-10-22 | 2.35 |
| 2018-10-19 | 0.52 |
| 2018-10-18 | -0.70 |
| 2018-10-16 | 4.79 |
| 2018-10-15 | 2.35 |
| 2018-10-12 | 3.57 |
| 2018-10-11 | 2.65 |
| 2018-10-10 | 7.22 |
| 2018-10-09 | 6.00 |
| 2018-10-08 | 8.44 |
| 2018-10-05 | 6.61 |
| 2018-10-04 | 8.14 |
| 2018-10-03 | 6.92 |
| 2018-10-02 | 8.75 |
| 2018-09-28 | 4.48 |
| 2018-09-27 | 8.44 |
| 2018-09-26 | 9.05 |
| 2018-09-24 | 9.05 |
| 2018-09-21 | 7.22 |
| 2018-09-20 | 9.05 |
| 2018-09-19 | 8.14 |
| 2018-09-18 | 7.53 |
| 2018-09-17 | 7.53 |
| 2018-09-14 | 7.22 |
| 2018-09-13 | 6.00 |
| 2018-09-12 | 3.26 |
| 2018-09-11 | 2.04 |
| 2018-09-10 | -3.74 |
| 2018-09-07 | 5.09 |
| 2018-09-06 | 2.96 |
| 2018-09-05 | 7.83 |
| 2018-09-04 | 8.75 |
| 2018-09-03 | 12.10 |
| 2018-08-31 | 10.88 |
| 2018-08-30 | 8.52 |
| 2018-08-29 | 10.94 |
| 2018-08-28 | 8.22 |
| 2018-08-27 | 8.52 |
| 2018-08-24 | 8.22 |
| 2018-08-23 | 11.24 |
| 2018-08-22 | 7.92 |
| 2018-08-21 | 13.66 |
| 2018-08-20 | 15.78 |
| 2018-08-17 | 10.64 |
| 2018-08-16 | 11.85 |
| 2018-08-15 | 12.45 |
| 2018-08-14 | 13.06 |
| 2018-08-13 | 14.87 |
| 2018-08-10 | 20.31 |
| 2018-08-09 | 22.43 |
| 2018-08-08 | 18.20 |
| 2018-08-07 | 17.89 |
| 2018-08-06 | 16.08 |
| 2018-08-03 | 16.08 |
| 2018-08-02 | 18.20 |
| 2018-08-01 | 18.80 |
| 2018-07-31 | 18.50 |
| 2018-07-30 | 19.71 |
| 2018-07-27 | 22.13 |
| 2018-07-26 | 22.73 |
| 2018-07-25 | 23.94 |
| 2018-07-24 | 21.52 |
| 2018-07-23 | 15.48 |
| 2018-07-20 | 15.78 |
| 2018-07-19 | 16.38 |
| 2018-07-18 | 23.34 |
| 2018-07-17 | 22.13 |
| 2018-07-16 | 22.73 |
| 2018-07-13 | 18.20 |
| 2018-07-12 | 14.27 |
| 2018-07-11 | 7.01 |
| 2018-07-10 | 8.83 |
| 2018-07-09 | 14.87 |
| 2018-07-06 | 14.87 |
| 2018-07-05 | 14.27 |
| 2018-07-04 | 14.27 |
| 2018-07-03 | 14.87 |
| 2018-06-29 | 18.20 |
| 2018-06-28 | 15.78 |
| 2018-06-27 | 26.66 |
| 2018-06-26 | 27.57 |
| 2018-06-25 | 28.17 |
| 2018-06-22 | 28.78 |
| 2018-06-21 | 25.75 |
| 2018-06-20 | 25.75 |
| 2018-06-19 | 23.64 |
| 2018-06-15 | 29.68 |
| 2018-06-14 | 29.99 |
| 2018-06-13 | 28.78 |
| 2018-06-12 | 29.68 |
| 2018-06-11 | 30.59 |
| 2018-06-08 | 29.99 |
| 2018-06-07 | 28.78 |
| 2018-06-06 | 30.89 |
| 2018-06-05 | 30.59 |
| 2018-06-04 | 30.29 |
| 2018-06-01 | 28.78 |
| 2018-05-31 | 33.92 |
| 2018-05-30 | 28.78 |
| 2018-05-29 | 28.47 |
| 2018-05-28 | 29.99 |
| 2018-05-25 | 33.92 |
| 2018-05-24 | 34.52 |
| 2018-05-23 | 33.81 |
| 2018-05-21 | 36.51 |
| 2018-05-18 | 39.51 |
| 2018-05-17 | 41.61 |
| 2018-05-16 | 42.21 |
| 2018-05-15 | 42.21 |
| 2018-05-14 | 41.91 |
| 2018-05-11 | 47.01 |
| 2018-05-10 | 46.41 |
| 2018-05-09 | 40.41 |
| 2018-05-08 | 39.51 |
| 2018-05-07 | 45.51 |
| 2018-05-04 | 47.61 |
| 2018-05-03 | 50.01 |
| 2018-05-02 | 51.51 |
| 2018-04-30 | 51.51 |
| 2018-04-27 | 48.51 |
| 2018-04-26 | 49.71 |
| 2018-04-25 | 54.51 |
| 2018-04-24 | 50.01 |
| 2018-04-23 | 44.61 |
| 2018-04-20 | 47.31 |
| 2018-04-19 | 44.91 |
| 2018-04-18 | 44.61 |
| 2018-04-17 | 42.21 |
| 2018-04-16 | 45.51 |
| 2018-04-13 | 44.61 |
| 2018-04-12 | 48.81 |
| 2018-04-11 | 42.81 |
| 2018-04-10 | 41.91 |
| 2018-04-09 | 35.01 |
| 2018-04-06 | 30.51 |
| 2018-04-04 | 29.01 |
| 2018-04-03 | 31.11 |
| 2018-03-29 | 27.51 |
| 2018-03-28 | 30.51 |
| 2018-03-27 | 30.81 |
| 2018-03-26 | 24.51 |
| 2018-03-23 | 21.21 |
| 2018-03-22 | 22.41 |
| 2018-03-21 | 23.01 |
| 2018-03-20 | 22.71 |
| 2018-03-19 | 18.81 |
| 2018-03-16 | 25.11 |
| 2018-03-15 | 33.21 |
| 2018-03-14 | 26.61 |
| 2018-03-13 | 23.01 |
| 2018-03-12 | 16.11 |
| 2018-03-09 | 13.11 |
| 2018-03-08 | 12.21 |
| 2018-03-07 | 8.31 |
| 2018-03-06 | 5.31 |
| 2018-03-05 | 6.81 |
| 2018-03-02 | 6.21 |
| 2018-03-01 | 3.51 |
| 2018-02-28 | -1.29 |
| 2018-02-27 | 2.31 |
| 2018-02-26 | -1.59 |
| 2018-02-23 | -2.49 |
| 2018-02-22 | -1.59 |
| 2018-02-21 | 1.41 |
| 2018-02-20 | 1.11 |
| 2018-02-15 | 2.31 |
| 2018-02-14 | -0.09 |
| 2018-02-13 | -0.09 |
| 2018-02-12 | -4.29 |
| 2018-02-09 | -3.99 |
| 2018-02-08 | -0.39 |
| 2018-02-07 | 5.01 |
| 2018-02-06 | -3.99 |
| 2018-02-05 | -3.99 |
| 2018-02-02 | -5.49 |
| 2018-02-01 | -4.59 |
| 2018-01-31 | -7.59 |
| 2018-01-30 | -5.19 |
| 2018-01-29 | -6.99 |
| 2018-01-26 | -9.99 |
| 2018-01-25 | -6.69 |
| 2018-01-24 | -21.99 |
| 2018-01-23 | -22.29 |
| 2018-01-22 | -22.29 |
| 2018-01-19 | -20.79 |
| 2018-01-18 | -20.79 |
| 2018-01-17 | -21.09 |
| 2018-01-16 | -21.69 |
| 2018-01-15 | -19.59 |
| 2018-01-12 | -16.29 |
| 2018-01-11 | -17.19 |
| 2018-01-10 | -15.09 |
| 2018-01-09 | -13.89 |
| 2018-01-08 | -14.49 |
| 2018-01-05 | -14.19 |
| 2018-01-04 | -12.69 |
| 2018-01-03 | -12.69 |
| 2018-01-02 | -13.29 |
| 2017-12-29 | -15.09 |
| 2017-12-28 | -15.39 |
| 2017-12-27 | -15.69 |
| 2017-12-22 | -17.49 |
| 2017-12-21 | -15.09 |
| 2017-12-20 | -15.09 |
| 2017-12-19 | -14.49 |
| 2017-12-18 | -15.39 |
| 2017-12-15 | -18.09 |
| 2017-12-14 | -13.29 |
| 2017-12-13 | -13.29 |
| 2017-12-12 | -10.29 |
| 2017-12-11 | -15.09 |
| 2017-12-08 | -18.09 |
| 2017-12-07 | -15.99 |
| 2017-12-06 | -14.19 |
| 2017-12-05 | -10.59 |
| 2017-12-04 | -12.09 |
| 2017-12-01 | -11.79 |
| 2017-11-30 | -12.09 |
| 2017-11-29 | -12.99 |
| 2017-11-28 | -10.29 |
| 2017-11-27 | -8.79 |
| 2017-11-24 | -8.79 |
| 2017-11-23 | -8.79 |
| 2017-11-22 | -9.39 |
| 2017-11-21 | -9.69 |
| 2017-11-20 | -7.89 |
| 2017-11-17 | -9.09 |
| 2017-11-16 | -8.19 |
| 2017-11-15 | -7.59 |
| 2017-11-14 | -7.59 |
| 2017-11-13 | -8.49 |
| 2017-11-10 | -7.59 |
| 2017-11-09 | -9.09 |
| 2017-11-08 | -9.09 |
| 2017-11-07 | -9.09 |
| 2017-11-06 | -7.89 |
| 2017-11-03 | -9.39 |
| 2017-11-02 | -8.49 |
| 2017-11-01 | -9.09 |
| 2017-10-31 | -6.39 |
| 2017-10-30 | -2.49 |
| 2017-10-27 | -2.19 |
| 2017-10-26 | -2.19 |
| 2017-10-25 | -0.09 |
| 2017-10-24 | 0.21 |
| 2017-10-23 | -0.09 |
| 2017-10-20 | 1.41 |
| 2017-10-19 | 1.71 |
| 2017-10-18 | 2.31 |
| 2017-10-17 | 2.91 |
| 2017-10-16 | 2.01 |
| 2017-10-13 | -0.69 |
| 2017-10-12 | -0.09 |
| 2017-10-11 | -8.49 |
| 2017-10-10 | -9.99 |
| 2017-10-09 | -9.69 |
| 2017-10-06 | -8.79 |
| 2017-10-04 | -10.89 |
| 2017-10-03 | -9.99 |
| 2017-09-29 | -7.89 |
| 2017-09-28 | -9.39 |
| 2017-09-27 | -12.69 |
| 2017-09-26 | -16.89 |
| 2017-09-25 | -15.99 |
| 2017-09-22 | -13.59 |
| 2017-09-21 | -11.79 |
| 2017-09-20 | -13.29 |
| 2017-09-19 | -12.09 |
| 2017-09-18 | -12.69 |
| 2017-09-15 | -11.79 |
| 2017-09-14 | -11.79 |
| 2017-09-13 | -11.19 |
| 2017-09-12 | -10.89 |
| 2017-09-11 | -9.99 |
| 2017-09-08 | -8.79 |
| 2017-09-07 | -9.99 |
| 2017-09-06 | -10.29 |
| 2017-09-05 | -10.89 |
| 2017-09-04 | -11.79 |
| 2017-09-01 | -10.29 |
| 2017-08-31 | -12.57 |
| 2017-08-30 | -13.76 |
| 2017-08-29 | -12.57 |
| 2017-08-28 | -11.08 |
| 2017-08-25 | -13.16 |
| 2017-08-24 | -11.08 |
| 2017-08-22 | -10.48 |
| 2017-08-21 | -11.67 |
| 2017-08-18 | -9.89 |
| 2017-08-17 | -12.27 |
| 2017-08-16 | -13.76 |
| 2017-08-15 | -13.76 |
| 2017-08-14 | -14.05 |
| 2017-08-11 | -12.86 |
| 2017-08-10 | -11.97 |
| 2017-08-09 | -12.86 |
| 2017-08-08 | -12.27 |
| 2017-08-07 | -13.16 |
| 2017-08-04 | -11.97 |
| 2017-08-03 | -12.27 |
| 2017-08-02 | -11.67 |
| 2017-08-01 | -11.67 |
| 2017-07-31 | -13.16 |
| 2017-07-28 | -10.48 |
| 2017-07-27 | -11.08 |
| 2017-07-26 | -10.78 |
| 2017-07-25 | -8.10 |
| 2017-07-24 | -11.97 |
| 2017-07-21 | -13.46 |
| 2017-07-20 | -15.24 |
| 2017-07-19 | -14.65 |
| 2017-07-18 | -11.67 |
| 2017-07-17 | -12.86 |
| 2017-07-14 | -9.59 |
| 2017-07-13 | -7.51 |
| 2017-07-12 | -6.32 |
| 2017-07-11 | -5.43 |
| 2017-07-10 | -5.13 |
| 2017-07-07 | -5.43 |
| 2017-07-06 | -5.43 |
| 2017-07-05 | -4.54 |
| 2017-07-04 | -4.54 |
| 2017-07-03 | -0.97 |
| 2017-06-30 | -5.73 |
| 2017-06-29 | -11.08 |
| 2017-06-28 | -9.29 |
| 2017-06-27 | -10.78 |
| 2017-06-26 | -9.00 |
| 2017-06-23 | -10.19 |
| 2017-06-22 | -8.10 |
| 2017-06-21 | -6.92 |
| 2017-06-20 | -4.54 |
| 2017-06-19 | -4.83 |
| 2017-06-16 | -3.94 |
| 2017-06-15 | -6.02 |
| 2017-06-14 | -5.13 |
| 2017-06-13 | -3.05 |
| 2017-06-12 | -1.56 |
| 2017-06-09 | -5.73 |
| 2017-06-08 | -6.02 |
| 2017-06-07 | -5.73 |
| 2017-06-06 | -6.02 |
| 2017-06-05 | -3.94 |
| 2017-06-02 | -8.40 |
| 2017-06-01 | -6.32 |
| 2017-05-31 | -0.37 |
| 2017-05-29 | -3.05 |
| 2017-05-26 | -0.37 |
| 2017-05-25 | 7.66 |
| 2017-05-24 | 2.90 |
| 2017-05-23 | -4.83 |
| 2017-05-22 | -10.55 |
| 2017-05-19 | -7.92 |
| 2017-05-18 | -6.76 |
| 2017-05-17 | -12.88 |
| 2017-05-16 | -9.67 |
| 2017-05-15 | -11.71 |
| 2017-05-12 | -19.87 |
| 2017-05-11 | -21.33 |
| 2017-05-10 | -19.58 |
| 2017-05-09 | -28.61 |
| 2017-05-08 | -29.19 |
| 2017-05-05 | -33.27 |
| 2017-05-04 | -32.98 |
| 2017-05-02 | -32.40 |
| 2017-04-28 | -32.69 |
| 2017-04-27 | -33.57 |
| 2017-04-26 | -32.11 |
| 2017-04-25 | -31.82 |
| 2017-04-24 | -32.11 |
| 2017-04-21 | -31.23 |
| 2017-04-20 | -32.11 |
| 2017-04-19 | -34.15 |
| 2017-04-18 | -31.82 |
| 2017-04-13 | -31.53 |
| 2017-04-12 | -31.53 |
| 2017-04-11 | -29.78 |
| 2017-04-10 | -28.32 |
| 2017-04-07 | -27.74 |
| 2017-04-06 | -27.74 |
| 2017-04-05 | -29.19 |
| 2017-04-03 | -32.69 |
| 2017-03-31 | -32.11 |
| 2017-03-30 | -33.57 |
| 2017-03-29 | -30.07 |
| 2017-03-28 | -28.32 |
| 2017-03-27 | -26.57 |
| 2017-03-24 | -31.23 |
| 2017-03-23 | -31.23 |
| 2017-03-22 | -29.78 |
| 2017-03-21 | -29.19 |
| 2017-03-20 | -32.98 |
| 2017-03-17 | -32.98 |
| 2017-03-16 | -36.48 |
| 2017-03-15 | -36.77 |
| 2017-03-14 | -36.19 |
| 2017-03-13 | -38.52 |
| 2017-03-10 | -39.10 |
| 2017-03-09 | -38.52 |
| 2017-03-08 | -39.39 |
| 2017-03-07 | -38.52 |
| 2017-03-06 | -37.94 |
| 2017-03-03 | -36.77 |
| 2017-03-02 | -37.06 |
| 2017-03-01 | -35.02 |
| 2017-02-28 | -32.69 |
| 2017-02-27 | -31.82 |
| 2017-02-24 | -31.53 |
| 2017-02-23 | -32.69 |
| 2017-02-22 | -31.82 |
| 2017-02-21 | -32.11 |
| 2017-02-20 | -32.69 |
| 2017-02-17 | -32.69 |
| 2017-02-16 | -32.11 |
| 2017-02-15 | -31.23 |
| 2017-02-14 | -31.23 |
| 2017-02-13 | -30.36 |
| 2017-02-10 | -29.78 |
| 2017-02-09 | -29.78 |
| 2017-02-08 | -31.23 |
| 2017-02-07 | -33.57 |
| 2017-02-06 | -32.69 |
| 2017-02-03 | -33.27 |
| 2017-02-02 | -34.15 |
| 2017-02-01 | -31.53 |
| 2017-01-27 | -30.65 |
| 2017-01-26 | -30.36 |
| 2017-01-25 | -26.86 |
| 2017-01-24 | -23.37 |
| 2017-01-23 | -22.78 |
| 2017-01-20 | -17.25 |
| 2017-01-19 | -16.67 |
| 2017-01-18 | -16.08 |
| 2017-01-17 | -16.37 |
| 2017-01-16 | -16.96 |
| 2017-01-13 | -15.50 |
| 2017-01-12 | -13.46 |
| 2017-01-11 | -14.04 |
| 2017-01-10 | -13.17 |
| 2017-01-09 | -12.00 |
| 2017-01-06 | -13.17 |
| 2017-01-05 | -13.17 |
| 2017-01-04 | -14.33 |
| 2017-01-03 | -17.83 |
| 2016-12-30 | -12.59 |
| 2016-12-29 | -11.71 |
| 2016-12-28 | -10.84 |
| 2016-12-23 | -10.55 |
| 2016-12-22 | -10.55 |
| 2016-12-21 | -10.25 |
| 2016-12-20 | -9.96 |
| 2016-12-19 | -10.84 |
| 2016-12-16 | -10.55 |
| 2016-12-15 | -10.25 |
| 2016-12-14 | -10.84 |
| 2016-12-13 | -10.25 |
| 2016-12-12 | -9.96 |
| 2016-12-09 | -9.67 |
| 2016-12-08 | -9.67 |
| 2016-12-07 | -9.38 |
| 2016-12-06 | -9.09 |
| 2016-12-05 | -8.22 |
| 2016-12-02 | -7.92 |
| 2016-12-01 | -8.22 |
| 2016-11-30 | -12.59 |
| 2016-11-29 | -9.09 |
| 2016-11-28 | -9.67 |
| 2016-11-25 | -11.13 |
| 2016-11-24 | -10.55 |
| 2016-11-23 | -10.25 |
| 2016-11-22 | -10.25 |
| 2016-11-21 | -12.29 |
| 2016-11-18 | -12.59 |
| 2016-11-17 | -12.59 |
| 2016-11-16 | -12.00 |
| 2016-11-15 | -12.29 |
| 2016-11-14 | -10.55 |
| 2016-11-11 | -10.25 |
| 2016-11-10 | -7.34 |
| 2016-11-09 | -10.25 |
| 2016-11-08 | -6.18 |
| 2016-11-07 | -7.05 |
| 2016-11-04 | -8.51 |
| 2016-11-03 | -8.22 |
| 2016-11-02 | -9.38 |
| 2016-11-01 | -8.80 |
| 2016-10-31 | -7.63 |
| 2016-10-28 | -6.76 |
| 2016-10-27 | -6.76 |
| 2016-10-26 | -6.47 |
| 2016-10-25 | -6.76 |
| 2016-10-24 | -4.43 |
| 2016-10-20 | 1.11 |
| 2016-10-19 | -7.92 |
| 2016-10-18 | -6.76 |
| 2016-10-17 | -6.47 |
| 2016-10-14 | -6.47 |
| 2016-10-13 | -5.88 |
| 2016-10-12 | -6.47 |
| 2016-10-11 | -6.18 |
| 2016-10-07 | -6.76 |
| 2016-10-06 | -6.18 |
| 2016-10-05 | -7.34 |
| 2016-10-04 | -6.76 |
| 2016-10-03 | -7.34 |
| 2016-09-30 | -6.76 |
| 2016-09-29 | -5.59 |
| 2016-09-28 | -6.76 |
| 2016-09-27 | -7.05 |
| 2016-09-26 | -7.05 |
| 2016-09-23 | -6.18 |
| 2016-09-22 | -5.30 |
| 2016-09-21 | -6.18 |
| 2016-09-20 | -7.63 |
| 2016-09-19 | -5.88 |
| 2016-09-15 | -4.14 |
| 2016-09-14 | -6.18 |
| 2016-09-13 | -7.63 |
| 2016-09-12 | -7.92 |
| 2016-09-09 | -5.30 |
| 2016-09-08 | -4.43 |
| 2016-09-07 | -7.05 |
| 2016-09-06 | -4.72 |
| 2016-09-05 | -5.88 |
| 2016-09-02 | -8.22 |
| 2016-09-01 | -12.88 |
| 2016-08-31 | -14.92 |
| 2016-08-30 | -15.21 |
| 2016-08-29 | -14.63 |
| 2016-08-26 | -12.00 |
| 2016-08-25 | -11.42 |
| 2016-08-24 | -9.67 |
| 2016-08-23 | -7.34 |
| 2016-08-22 | -7.63 |
| 2016-08-19 | -7.05 |
| 2016-08-18 | -6.47 |
| 2016-08-17 | -3.84 |
| 2016-08-16 | 1.40 |
| 2016-08-15 | 0.23 |
| 2016-08-12 | 1.69 |
| 2016-08-11 | 0.53 |
| 2016-08-10 | -0.93 |
| 2016-08-09 | -3.55 |
| 2016-08-08 | -3.84 |
| 2016-08-05 | -8.80 |
| 2016-08-04 | -7.92 |
| 2016-08-03 | -9.96 |
| 2016-08-01 | -9.96 |
| 2016-07-29 | -12.88 |
| 2016-07-28 | -12.29 |
| 2016-07-27 | -10.84 |
| 2016-07-26 | -9.96 |
| 2016-07-25 | -7.63 |
| 2016-07-22 | -7.34 |
| 2016-07-21 | -16.08 |
| 2016-07-20 | -19.29 |
| 2016-07-19 | -17.54 |
| 2016-07-18 | -15.50 |
| 2016-07-15 | -18.41 |
| 2016-07-14 | -3.84 |
| 2016-07-13 | 2.27 |
| 2016-07-12 | 3.15 |
| 2016-07-11 | 4.61 |
| 2016-07-08 | 6.94 |
| 2016-07-07 | 7.81 |
| 2016-07-06 | 10.72 |
| 2016-07-05 | 10.43 |
| 2016-07-04 | 15.39 |
| 2016-06-30 | 15.68 |
| 2016-06-29 | 15.97 |
| 2016-06-28 | 16.26 |
| 2016-06-27 | 19.76 |
| 2016-06-24 | 20.92 |
| 2016-06-23 | 24.42 |
| 2016-06-22 | 25.29 |
| 2016-06-21 | 22.96 |
| 2016-06-20 | 21.80 |
| 2016-06-17 | 22.38 |
| 2016-06-16 | 23.84 |
| 2016-06-15 | 27.33 |
| 2016-06-14 | 25.88 |
| 2016-06-13 | 22.38 |
| 2016-06-10 | 27.04 |
| 2016-06-08 | 37.24 |
| 2016-06-07 | 38.11 |
| 2016-06-06 | 36.66 |
| 2016-06-03 | 42.19 |
| 2016-06-02 | 46.27 |
| 2016-06-01 | 53.85 |
| 2016-05-31 | 62.59 |
| 2016-05-30 | 66.96 |
| 2016-05-27 | 64.05 |
| 2016-05-26 | 66.09 |
| 2016-05-25 | 64.94 |
| 2016-05-24 | 60.08 |
| 2016-05-23 | 53.79 |
| 2016-05-20 | 53.51 |
| 2016-05-19 | 53.22 |
| 2016-05-18 | 58.94 |
| 2016-05-17 | 54.08 |
| 2016-05-16 | 54.65 |
| 2016-05-13 | 52.37 |
| 2016-05-12 | 56.37 |
| 2016-05-11 | 61.51 |
| 2016-05-10 | 62.94 |
| 2016-05-09 | 68.09 |
| 2016-05-06 | 69.23 |
| 2016-05-05 | 71.80 |
| 2016-05-04 | 72.95 |
| 2016-05-03 | 70.66 |
| 2016-04-29 | 72.38 |
| 2016-04-28 | 71.80 |
| 2016-04-27 | 78.66 |
| 2016-04-26 | 81.81 |
| 2016-04-25 | 72.38 |
| 2016-04-22 | 72.09 |
| 2016-04-21 | 72.09 |
| 2016-04-20 | 68.09 |
| 2016-04-19 | 69.52 |
| 2016-04-18 | 66.09 |
| 2016-04-15 | 69.52 |
| 2016-04-14 | 65.80 |
| 2016-04-13 | 63.80 |
| 2016-04-12 | 62.37 |
| 2016-04-11 | 62.66 |
| 2016-04-08 | 59.51 |
| 2016-04-07 | 58.37 |
| 2016-04-06 | 63.80 |
| 2016-04-05 | 72.95 |
| 2016-04-01 | 72.09 |
| 2016-03-31 | 79.24 |
| 2016-03-30 | 83.24 |
| 2016-03-29 | 82.67 |
| 2016-03-24 | 81.52 |
| 2016-03-23 | 83.52 |
| 2016-03-22 | 87.53 |
| 2016-03-21 | 86.10 |
| 2016-03-18 | 82.67 |
| 2016-03-17 | 84.95 |
| 2016-03-16 | 80.09 |
| 2016-03-15 | 81.52 |
| 2016-03-14 | 81.52 |
| 2016-03-11 | 80.38 |
| 2016-03-10 | 78.95 |
| 2016-03-09 | 78.95 |
| 2016-03-08 | 80.09 |
| 2016-03-07 | 80.38 |
| 2016-03-04 | 82.95 |
| 2016-03-03 | 88.38 |
| 2016-03-02 | 87.53 |
| 2016-03-01 | 87.53 |
| 2016-02-29 | 86.67 |
| 2016-02-26 | 85.81 |
| 2016-02-25 | 87.24 |
| 2016-02-24 | 88.10 |
| 2016-02-23 | 85.53 |
| 2016-02-22 | 84.67 |
| 2016-02-19 | 89.53 |
| 2016-02-18 | 86.38 |
| 2016-02-17 | 85.53 |
| 2016-02-16 | 84.67 |
| 2016-02-15 | 80.09 |
| 2016-02-12 | 74.95 |
| 2016-02-11 | 81.24 |
| 2016-02-05 | 84.10 |
| 2016-02-04 | 85.24 |
| 2016-02-03 | 90.96 |
| 2016-02-02 | 101.82 |
| 2016-02-01 | 102.96 |
| 2016-01-29 | 99.82 |
| 2016-01-28 | 94.10 |
| 2016-01-27 | 93.82 |
| 2016-01-26 | 91.53 |
| 2016-01-25 | 92.39 |
| 2016-01-22 | 89.24 |
| 2016-01-21 | 83.81 |
| 2016-01-20 | 84.10 |
| 2016-01-19 | 98.10 |
| 2016-01-18 | 82.95 |
| 2016-01-15 | 85.81 |
| 2016-01-14 | 87.81 |
| 2016-01-13 | 88.67 |
| 2016-01-12 | 86.38 |
| 2016-01-11 | 82.09 |
| 2016-01-08 | 83.24 |
| 2016-01-07 | 80.95 |
| 2016-01-06 | 86.95 |
| 2016-01-05 | 86.38 |
| 2016-01-04 | 83.52 |
| 2015-12-31 | 85.53 |
| 2015-12-30 | 91.81 |
| 2015-12-29 | 92.10 |
| 2015-12-28 | 94.39 |
| 2015-12-24 | 97.25 |
| 2015-12-23 | 96.96 |
| 2015-12-22 | 90.96 |
| 2015-12-21 | 91.24 |
| 2015-12-18 | 95.82 |
| 2015-12-17 | 101.82 |
| 2015-12-16 | 107.25 |
| 2015-12-15 | 102.11 |
| 2015-12-14 | 100.39 |
| 2015-12-11 | 105.54 |
| 2015-12-10 | 106.39 |
| 2015-12-09 | 105.25 |
| 2015-12-08 | 105.25 |
| 2015-12-07 | 108.97 |
| 2015-12-04 | 109.25 |
| 2015-12-03 | 106.97 |
| 2015-12-02 | 115.83 |
| 2015-12-01 | 115.83 |
| 2015-11-30 | 115.83 |
| 2015-11-27 | 113.25 |
| 2015-11-26 | 113.25 |
| 2015-11-25 | 100.10 |
| 2015-11-24 | 104.96 |
| 2015-11-23 | 102.96 |
| 2015-11-20 | 111.25 |
| 2015-11-19 | 112.68 |
| 2015-11-18 | 107.54 |
| 2015-11-17 | 109.54 |
| 2015-11-16 | 112.97 |
| 2015-11-13 | 121.83 |
| 2015-11-12 | 120.11 |
| 2015-11-11 | 121.26 |
| 2015-11-10 | 117.26 |
| 2015-11-09 | 121.54 |
| 2015-11-06 | 120.40 |
| 2015-11-05 | 120.11 |
| 2015-11-04 | 121.83 |
| 2015-11-03 | 117.26 |
| 2015-11-02 | 117.26 |
| 2015-10-30 | 120.40 |
| 2015-10-29 | 118.97 |
| 2015-10-28 | 121.83 |
| 2015-10-27 | 122.12 |
| 2015-10-26 | 124.40 |
| 2015-10-23 | 117.26 |
| 2015-10-22 | 125.83 |
| 2015-10-20 | 119.83 |
| 2015-10-19 | 116.97 |
| 2015-10-16 | 112.11 |
| 2015-10-15 | 104.96 |
| 2015-10-14 | 120.11 |
| 2015-10-13 | 117.83 |
| 2015-10-12 | 103.53 |
| 2015-10-09 | 111.54 |
| 2015-10-08 | 116.11 |
| 2015-10-07 | 126.69 |
| 2015-10-06 | 133.26 |
| 2015-10-05 | 133.26 |
| 2015-10-02 | 131.55 |
| 2015-09-30 | 134.41 |
| 2015-09-29 | 133.26 |
| 2015-09-25 | 136.12 |
| 2015-09-24 | 134.41 |
| 2015-09-23 | 136.98 |
| 2015-09-22 | 136.69 |
| 2015-09-21 | 136.98 |
| 2015-09-18 | 142.98 |
| 2015-09-17 | 134.12 |
| 2015-09-16 | 137.55 |
| 2015-09-15 | 138.98 |
| 2015-09-14 | 136.12 |
| 2015-09-11 | 138.12 |
| 2015-09-10 | 137.84 |
| 2015-09-09 | 142.13 |
| 2015-09-08 | 141.27 |
| 2015-09-07 | 138.70 |
| 2015-09-04 | 140.70 |
| 2015-09-02 | 141.55 |
| 2015-09-01 | 141.27 |
| 2015-08-31 | 137.84 |
| 2015-08-28 | 142.41 |
| 2015-08-27 | 140.98 |
| 2015-08-26 | 138.41 |
| 2015-08-25 | 120.40 |
| 2015-08-24 | 108.97 |
| 2015-08-21 | 125.55 |
| 2015-08-20 | 137.27 |
| 2015-08-19 | 145.84 |
| 2015-08-18 | 145.84 |
| 2015-08-17 | 134.12 |
| 2015-08-14 | 126.12 |
| 2015-08-13 | 131.55 |
| 2015-08-12 | 136.98 |
| 2015-08-11 | 138.12 |
| 2015-08-10 | 133.84 |
| 2015-08-07 | 128.69 |
| 2015-08-06 | 131.55 |
| 2015-08-05 | 135.27 |
| 2015-08-04 | 138.12 |
| 2015-08-03 | 135.55 |
| 2015-07-31 | 138.70 |
| 2015-07-30 | 137.55 |
| 2015-07-29 | 135.84 |
| 2015-07-28 | 134.41 |
| 2015-07-27 | 132.69 |
| 2015-07-24 | 139.84 |
| 2015-07-23 | 142.98 |
| 2015-07-22 | 137.55 |
| 2015-07-21 | 137.27 |
| 2015-07-20 | 138.98 |
| 2015-07-17 | 137.55 |
| 2015-07-16 | 125.55 |
| 2015-07-15 | 122.69 |
| 2015-07-14 | 123.55 |
| 2015-07-13 | 121.26 |
| 2015-07-10 | 114.40 |
| 2015-07-09 | 113.54 |
| 2015-07-08 | 95.53 |
| 2015-07-07 | 106.39 |
| 2015-07-06 | 107.25 |
| 2015-07-03 | 113.83 |
| 2015-07-02 | 118.69 |
| 2015-06-30 | 118.40 |
| 2015-06-29 | 114.97 |
| 2015-06-26 | 116.11 |
| 2015-06-25 | 117.26 |
| 2015-06-24 | 123.83 |
| 2015-06-23 | 120.40 |
| 2015-06-22 | 120.97 |
| 2015-06-19 | 121.83 |
| 2015-06-18 | 122.69 |
| 2015-06-17 | 124.40 |
| 2015-06-16 | 124.69 |
| 2015-06-15 | 123.83 |
| 2015-06-12 | 120.40 |
| 2015-06-11 | 120.11 |
| 2015-06-10 | 122.69 |
| 2015-06-09 | 120.69 |
| 2015-06-08 | 124.40 |
| 2015-06-05 | 120.69 |
| 2015-06-04 | 122.69 |
| 2015-06-03 | 124.69 |
| 2015-06-02 | 127.55 |
| 2015-06-01 | 128.69 |
| 2015-05-29 | 128.69 |
| 2015-05-28 | 114.97 |
| 2015-05-27 | 114.40 |
| 2015-05-26 | 114.68 |
| 2015-05-22 | 109.25 |
| 2015-05-21 | 109.25 |
| 2015-05-20 | 106.39 |
| 2015-05-19 | 112.40 |
| 2015-05-18 | 111.82 |
| 2015-05-15 | 106.39 |
| 2015-05-14 | 100.39 |
| 2015-05-13 | 102.39 |
| 2015-05-12 | 98.96 |
| 2015-05-11 | 103.25 |
| 2015-05-08 | 94.39 |
| 2015-05-07 | 92.96 |
| 2015-05-06 | 93.24 |
| 2015-05-05 | 92.96 |
| 2015-05-04 | 98.59 |
| 2015-04-30 | 83.66 |
| 2015-04-29 | 85.63 |
| 2015-04-28 | 85.92 |
| 2015-04-27 | 84.79 |
| 2015-04-24 | 83.10 |
| 2015-04-23 | 86.48 |
| 2015-04-22 | 86.48 |
| 2015-04-21 | 81.69 |
| 2015-04-20 | 77.46 |
| 2015-04-17 | 83.10 |
| 2015-04-16 | 80.85 |
| 2015-04-15 | 75.77 |
| 2015-04-14 | 81.69 |
| 2015-04-13 | 96.34 |
| 2015-04-10 | 88.45 |
| 2015-04-09 | 92.68 |
| 2015-04-08 | 90.99 |
| 2015-04-02 | 68.17 |
| 2015-04-01 | 62.25 |
| 2015-03-31 | 54.65 |
| 2015-03-30 | 52.39 |
| 2015-03-27 | 54.65 |
| 2015-03-26 | 49.86 |
| 2015-03-25 | 48.45 |
| 2015-03-24 | 49.86 |
| 2015-03-23 | 49.30 |
| 2015-03-20 | 51.27 |
| 2015-03-19 | 50.99 |
| 2015-03-18 | 49.30 |
| 2015-03-17 | 54.93 |
| 2015-03-16 | 56.06 |
| 2015-03-13 | 54.65 |
| 2015-03-12 | 46.48 |
| 2015-03-11 | 46.48 |
| 2015-03-10 | 47.32 |
| 2015-03-09 | 47.04 |
| 2015-03-06 | 49.30 |
| 2015-03-05 | 43.94 |
| 2015-03-04 | 48.17 |
| 2015-03-03 | 47.32 |
| 2015-03-02 | 44.51 |
| 2015-02-27 | 44.51 |
| 2015-02-26 | 40.56 |
| 2015-02-25 | 44.51 |
| 2015-02-24 | 44.51 |
| 2015-02-23 | 39.44 |
| 2015-02-18 | 41.97 |
| 2015-02-17 | 44.79 |
| 2015-02-16 | 42.54 |
| 2015-02-13 | 39.44 |
| 2015-02-12 | 42.54 |
| 2015-02-11 | 46.48 |
| 2015-02-10 | 38.03 |
| 2015-02-09 | 39.44 |
| 2015-02-06 | 42.25 |
| 2015-02-05 | 45.35 |
| 2015-02-04 | 43.66 |
| 2015-02-03 | 48.73 |
| 2015-02-02 | 49.01 |
| 2015-01-30 | 49.30 |
| 2015-01-29 | 49.01 |
| 2015-01-28 | 49.30 |
| 2015-01-27 | 49.01 |
| 2015-01-26 | 49.30 |
| 2015-01-23 | 48.45 |
| 2015-01-22 | 49.01 |
| 2015-01-21 | 44.79 |
| 2015-01-20 | 43.66 |
| 2015-01-19 | 40.28 |
| 2015-01-16 | 43.66 |
| 2015-01-15 | 44.51 |
| 2015-01-14 | 44.79 |
| 2015-01-13 | 45.63 |
| 2015-01-12 | 45.63 |
| 2015-01-09 | 46.20 |
| 2015-01-08 | 49.30 |
| 2015-01-07 | 49.01 |
| 2015-01-06 | 47.89 |
| 2015-01-05 | 50.14 |
| 2015-01-02 | 45.63 |
| 2014-12-31 | 49.30 |
| 2014-12-30 | 47.61 |
| 2014-12-29 | 46.48 |
| 2014-12-24 | 51.55 |
| 2014-12-23 | 48.45 |
| 2014-12-22 | 46.48 |
| 2014-12-19 | 48.73 |
| 2014-12-18 | 43.38 |
| 2014-12-17 | 48.73 |
| 2014-12-16 | 48.73 |
| 2014-12-15 | 51.55 |
| 2014-12-12 | 49.01 |
| 2014-12-11 | 60.00 |
| 2014-12-10 | 53.52 |
| 2014-12-09 | 43.38 |
| 2014-12-08 | 43.66 |
| 2014-12-05 | 45.35 |
| 2014-12-04 | 48.17 |
| 2014-12-03 | 49.30 |
| 2014-12-02 | 46.48 |
| 2014-12-01 | 36.06 |
| 2014-11-28 | 39.72 |
| 2014-11-27 | 37.75 |
| 2014-11-26 | 34.93 |
| 2014-11-25 | 35.77 |
| 2014-11-24 | 41.69 |
| 2014-11-21 | 43.38 |
| 2014-11-20 | 41.13 |
| 2014-11-19 | 43.66 |
| 2014-11-18 | 40.85 |
| 2014-11-17 | 40.00 |
| 2014-11-14 | 38.59 |
| 2014-11-13 | 36.06 |
| 2014-11-12 | 34.65 |
| 2014-11-11 | 37.46 |
| 2014-11-10 | 44.79 |
| 2014-11-07 | 39.44 |
| 2014-11-06 | 32.68 |
| 2014-11-05 | 35.21 |
| 2014-11-04 | 35.77 |
| 2014-11-03 | 34.65 |
| 2014-10-31 | 31.55 |
| 2014-10-30 | 35.21 |
| 2014-10-29 | 34.65 |
| 2014-10-28 | 29.01 |
| 2014-10-27 | 32.96 |
| 2014-10-24 | 32.39 |
| 2014-10-23 | 35.77 |
| 2014-10-22 | 45.07 |
| 2014-10-21 | 39.44 |
| 2014-10-20 | 30.99 |
| 2014-10-17 | 25.63 |
| 2014-10-16 | 23.10 |
| 2014-10-15 | 20.85 |
| 2014-10-14 | 21.13 |
| 2014-10-13 | 22.54 |
| 2014-10-10 | 25.35 |
| 2014-10-09 | 25.07 |
| 2014-10-08 | 26.76 |
| 2014-10-07 | 26.76 |
| 2014-10-06 | 27.04 |
| 2014-10-03 | 26.76 |
| 2014-09-30 | 27.61 |
| 2014-09-29 | 26.76 |
| 2014-09-26 | 28.73 |
| 2014-09-25 | 31.55 |
| 2014-09-24 | 27.04 |
| 2014-09-23 | 21.13 |
| 2014-09-22 | 21.13 |
| 2014-09-19 | 20.56 |
| 2014-09-18 | 18.59 |
| 2014-09-17 | 21.41 |
| 2014-09-16 | 18.87 |
| 2014-09-15 | 22.54 |
| 2014-09-12 | 23.94 |
| 2014-09-11 | 23.94 |
| 2014-09-10 | 23.94 |
| 2014-09-08 | 23.94 |
| 2014-09-05 | 20.85 |
| 2014-09-04 | 18.59 |
| 2014-09-03 | 18.31 |
| 2014-09-02 | 19.72 |
| 2014-09-01 | 18.03 |
| 2014-08-29 | 26.76 |
| 2014-08-28 | 21.69 |
| 2014-08-27 | 27.32 |
| 2014-08-26 | 32.11 |
| 2014-08-25 | 28.17 |
| 2014-08-22 | 26.20 |
| 2014-08-21 | 24.23 |
| 2014-08-20 | 15.21 |
| 2014-08-19 | 16.62 |
| 2014-08-18 | 14.08 |
| 2014-08-15 | 10.42 |
| 2014-08-14 | 8.73 |
| 2014-08-13 | 8.45 |
| 2014-08-12 | 7.04 |
| 2014-08-11 | 5.35 |
| 2014-08-08 | 3.66 |
| 2014-08-07 | 3.38 |
| 2014-08-06 | 2.54 |
| 2014-08-05 | 2.25 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -1.41 |
| 2014-07-31 | -1.41 |
| 2014-07-30 | -0.56 |
| 2014-07-29 | 0.56 |
| 2014-07-28 | 0.28 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 1.13 |
| 2014-07-17 | 1.97 |
| 2014-07-16 | 1.13 |
| 2014-07-15 | -1.13 |
| 2014-07-14 | -2.54 |
| 2014-07-11 | -3.94 |
| 2014-07-10 | -5.92 |
| 2014-07-09 | -6.76 |
| 2014-07-08 | -1.41 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.28 |
| 2014-06-30 | 0.85 |
| 2014-06-27 | -1.41 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy