Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1588 % |
|---|---|
| 2025-08-26 | -8.60 |
| 2025-08-25 | -8.26 |
| 2025-08-22 | -9.61 |
| 2025-08-21 | -10.63 |
| 2025-08-20 | -9.50 |
| 2025-08-19 | -8.60 |
| 2025-08-18 | -7.35 |
| 2025-08-15 | -12.67 |
| 2025-08-14 | -10.86 |
| 2025-08-13 | -14.48 |
| 2025-08-12 | -14.70 |
| 2025-08-11 | -14.70 |
| 2025-08-08 | -14.48 |
| 2025-08-07 | -15.50 |
| 2025-08-06 | -16.18 |
| 2025-08-05 | -12.78 |
| 2025-08-04 | -10.07 |
| 2025-08-01 | -9.05 |
| 2025-07-31 | -7.46 |
| 2025-07-30 | -8.71 |
| 2025-07-29 | -7.92 |
| 2025-07-28 | -8.94 |
| 2025-07-25 | -5.77 |
| 2025-07-24 | -5.99 |
| 2025-07-23 | -13.23 |
| 2025-07-22 | -14.48 |
| 2025-07-21 | -13.91 |
| 2025-07-18 | -14.93 |
| 2025-07-17 | -11.88 |
| 2025-07-16 | -9.84 |
| 2025-07-15 | -9.61 |
| 2025-07-14 | -8.26 |
| 2025-07-11 | -9.84 |
| 2025-07-10 | -12.89 |
| 2025-07-09 | -10.63 |
| 2025-07-08 | -7.24 |
| 2025-07-07 | -8.26 |
| 2025-07-04 | -8.03 |
| 2025-07-03 | -7.35 |
| 2025-07-02 | -7.13 |
| 2025-06-30 | -5.09 |
| 2025-06-27 | -7.46 |
| 2025-06-26 | -6.90 |
| 2025-06-25 | -5.32 |
| 2025-06-24 | -4.75 |
| 2025-06-23 | -4.98 |
| 2025-06-20 | -4.86 |
| 2025-06-19 | -10.75 |
| 2025-06-18 | -10.18 |
| 2025-06-17 | -13.80 |
| 2025-06-16 | -14.93 |
| 2025-06-13 | -19.57 |
| 2025-06-12 | -18.32 |
| 2025-06-11 | -19.34 |
| 2025-06-10 | -20.93 |
| 2025-06-09 | -21.04 |
| 2025-06-06 | -24.21 |
| 2025-06-05 | -22.17 |
| 2025-06-04 | -25.00 |
| 2025-06-03 | -25.79 |
| 2025-06-02 | -27.37 |
| 2025-05-30 | -24.21 |
| 2025-05-29 | -27.71 |
| 2025-05-28 | -28.62 |
| 2025-05-27 | -27.94 |
| 2025-05-26 | -27.71 |
| 2025-05-23 | -28.17 |
| 2025-05-22 | -27.83 |
| 2025-05-21 | -26.13 |
| 2025-05-20 | -25.34 |
| 2025-05-19 | -23.30 |
| 2025-05-16 | -23.30 |
| 2025-05-15 | -23.30 |
| 2025-05-14 | -23.64 |
| 2025-05-13 | -23.64 |
| 2025-05-12 | -23.30 |
| 2025-05-09 | -24.21 |
| 2025-05-08 | -24.43 |
| 2025-05-07 | -24.43 |
| 2025-05-06 | -23.64 |
| 2025-05-02 | -25.34 |
| 2025-04-30 | -25.23 |
| 2025-04-29 | -28.28 |
| 2025-04-28 | -29.75 |
| 2025-04-25 | -26.47 |
| 2025-04-24 | -29.18 |
| 2025-04-23 | -28.85 |
| 2025-04-22 | -29.86 |
| 2025-04-17 | -27.83 |
| 2025-04-16 | -27.94 |
| 2025-04-15 | -30.09 |
| 2025-04-14 | -30.09 |
| 2025-04-11 | -30.77 |
| 2025-04-10 | -33.48 |
| 2025-04-09 | -32.13 |
| 2025-04-08 | -32.13 |
| 2025-04-07 | -36.88 |
| 2025-04-03 | -24.55 |
| 2025-04-02 | -23.08 |
| 2025-04-01 | -25.56 |
| 2025-03-31 | -27.94 |
| 2025-03-28 | -27.60 |
| 2025-03-27 | -26.02 |
| 2025-03-26 | -24.43 |
| 2025-03-25 | -23.19 |
| 2025-03-24 | -21.15 |
| 2025-03-21 | -20.93 |
| 2025-03-20 | -21.15 |
| 2025-03-19 | -22.40 |
| 2025-03-18 | -20.25 |
| 2025-03-17 | -21.49 |
| 2025-03-14 | -23.53 |
| 2025-03-13 | -25.45 |
| 2025-03-12 | -21.72 |
| 2025-03-11 | -21.04 |
| 2025-03-10 | -20.93 |
| 2025-03-07 | -17.87 |
| 2025-03-06 | -15.61 |
| 2025-03-05 | -21.94 |
| 2025-03-04 | -22.40 |
| 2025-03-03 | -24.66 |
| 2025-02-28 | -26.13 |
| 2025-02-27 | -21.04 |
| 2025-02-26 | -20.25 |
| 2025-02-25 | -22.28 |
| 2025-02-24 | -19.23 |
| 2025-02-21 | -17.42 |
| 2025-02-20 | -18.21 |
| 2025-02-19 | -17.08 |
| 2025-02-18 | -15.38 |
| 2025-02-17 | -10.75 |
| 2025-02-14 | -9.61 |
| 2025-02-13 | -14.25 |
| 2025-02-12 | -12.22 |
| 2025-02-11 | -15.38 |
| 2025-02-10 | -15.16 |
| 2025-02-07 | -19.68 |
| 2025-02-06 | -19.80 |
| 2025-02-05 | -21.27 |
| 2025-02-04 | -22.06 |
| 2025-02-03 | -28.85 |
| 2025-01-28 | -28.62 |
| 2025-01-27 | -28.62 |
| 2025-01-24 | -29.86 |
| 2025-01-23 | -37.56 |
| 2025-01-22 | -38.12 |
| 2025-01-21 | -38.12 |
| 2025-01-20 | -40.72 |
| 2025-01-17 | -39.03 |
| 2025-01-16 | -39.03 |
| 2025-01-15 | -40.16 |
| 2025-01-14 | -41.29 |
| 2025-01-13 | -39.82 |
| 2025-01-10 | -41.40 |
| 2025-01-09 | -39.71 |
| 2025-01-08 | -39.82 |
| 2025-01-07 | -39.48 |
| 2025-01-06 | -40.04 |
| 2025-01-03 | -38.35 |
| 2025-01-02 | -37.90 |
| 2024-12-31 | -38.35 |
| 2024-12-30 | -37.90 |
| 2024-12-27 | -37.78 |
| 2024-12-24 | -37.90 |
| 2024-12-23 | -38.12 |
| 2024-12-20 | -38.57 |
| 2024-12-19 | -38.57 |
| 2024-12-18 | -37.90 |
| 2024-12-17 | -38.35 |
| 2024-12-16 | -38.91 |
| 2024-12-13 | -37.10 |
| 2024-12-12 | -37.90 |
| 2024-12-11 | -35.86 |
| 2024-12-10 | -35.52 |
| 2024-12-09 | -35.63 |
| 2024-12-06 | -38.35 |
| 2024-12-05 | -41.29 |
| 2024-12-04 | -41.29 |
| 2024-12-03 | -41.18 |
| 2024-12-02 | -41.18 |
| 2024-11-29 | -43.44 |
| 2024-11-28 | -42.87 |
| 2024-11-27 | -46.27 |
| 2024-11-26 | -47.28 |
| 2024-11-25 | -48.42 |
| 2024-11-22 | -48.98 |
| 2024-11-21 | -47.96 |
| 2024-11-20 | -51.02 |
| 2024-11-19 | -49.66 |
| 2024-11-18 | -51.36 |
| 2024-11-15 | -45.47 |
| 2024-11-14 | -48.53 |
| 2024-11-13 | -48.53 |
| 2024-11-12 | -48.53 |
| 2024-11-11 | -45.81 |
| 2024-11-08 | -45.81 |
| 2024-11-07 | -48.42 |
| 2024-11-06 | -48.30 |
| 2024-11-05 | -47.96 |
| 2024-11-04 | -50.23 |
| 2024-11-01 | -49.66 |
| 2024-10-31 | -52.60 |
| 2024-10-30 | -54.41 |
| 2024-10-29 | -53.62 |
| 2024-10-28 | -53.62 |
| 2024-10-25 | -53.39 |
| 2024-10-24 | -53.17 |
| 2024-10-23 | -52.26 |
| 2024-10-22 | -53.39 |
| 2024-10-21 | -53.62 |
| 2024-10-18 | -51.36 |
| 2024-10-17 | -55.20 |
| 2024-10-16 | -52.49 |
| 2024-10-15 | -52.49 |
| 2024-10-14 | -51.47 |
| 2024-10-10 | -51.36 |
| 2024-10-09 | -48.87 |
| 2024-10-08 | -45.70 |
| 2024-10-07 | -41.18 |
| 2024-10-04 | -55.20 |
| 2024-10-03 | -58.37 |
| 2024-10-02 | -57.69 |
| 2024-09-30 | -59.16 |
| 2024-09-27 | -63.23 |
| 2024-09-26 | -62.44 |
| 2024-09-25 | -62.67 |
| 2024-09-24 | -60.29 |
| 2024-09-23 | -62.78 |
| 2024-09-20 | -62.67 |
| 2024-09-19 | -63.01 |
| 2024-09-17 | -63.35 |
| 2024-09-16 | -61.09 |
| 2024-09-13 | -61.20 |
| 2024-09-12 | -61.54 |
| 2024-09-11 | -62.22 |
| 2024-09-10 | -61.09 |
| 2024-09-09 | -61.54 |
| 2024-09-05 | -60.97 |
| 2024-09-04 | -61.31 |
| 2024-09-03 | -61.31 |
| 2024-09-02 | -61.31 |
| 2024-08-30 | -61.31 |
| 2024-08-29 | -60.97 |
| 2024-08-28 | -60.97 |
| 2024-08-27 | -60.86 |
| 2024-08-26 | -60.41 |
| 2024-08-23 | -60.41 |
| 2024-08-22 | -62.90 |
| 2024-08-21 | -64.03 |
| 2024-08-20 | -64.03 |
| 2024-08-19 | -64.25 |
| 2024-08-16 | -63.46 |
| 2024-08-15 | -63.46 |
| 2024-08-14 | -63.46 |
| 2024-08-13 | -62.67 |
| 2024-08-12 | -62.67 |
| 2024-08-09 | -64.14 |
| 2024-08-08 | -64.03 |
| 2024-08-07 | -64.03 |
| 2024-08-06 | -64.25 |
| 2024-08-05 | -63.57 |
| 2024-08-02 | -64.03 |
| 2024-08-01 | -63.12 |
| 2024-07-31 | -62.90 |
| 2024-07-30 | -62.78 |
| 2024-07-29 | -62.78 |
| 2024-07-26 | -62.67 |
| 2024-07-25 | -64.25 |
| 2024-07-24 | -60.97 |
| 2024-07-23 | -60.52 |
| 2024-07-22 | -60.29 |
| 2024-07-19 | -59.84 |
| 2024-07-18 | -59.84 |
| 2024-07-17 | -59.84 |
| 2024-07-16 | -60.75 |
| 2024-07-15 | -60.75 |
| 2024-07-12 | -60.75 |
| 2024-07-11 | -60.52 |
| 2024-07-10 | -60.75 |
| 2024-07-09 | -60.75 |
| 2024-07-08 | -60.52 |
| 2024-07-05 | -60.52 |
| 2024-07-04 | -60.52 |
| 2024-07-03 | -60.52 |
| 2024-07-02 | -60.86 |
| 2024-06-28 | -60.18 |
| 2024-06-27 | -60.18 |
| 2024-06-26 | -60.18 |
| 2024-06-25 | -60.75 |
| 2024-06-24 | -59.61 |
| 2024-06-21 | -60.07 |
| 2024-06-20 | -60.07 |
| 2024-06-19 | -59.84 |
| 2024-06-18 | -59.84 |
| 2024-06-17 | -59.95 |
| 2024-06-14 | -59.73 |
| 2024-06-13 | -59.73 |
| 2024-06-12 | -59.61 |
| 2024-06-11 | -59.73 |
| 2024-06-07 | -59.50 |
| 2024-06-06 | -59.50 |
| 2024-06-05 | -59.50 |
| 2024-06-04 | -59.61 |
| 2024-06-03 | -59.61 |
| 2024-05-31 | -60.29 |
| 2024-05-30 | -60.86 |
| 2024-05-29 | -59.28 |
| 2024-05-28 | -59.05 |
| 2024-05-27 | -59.05 |
| 2024-05-24 | -58.60 |
| 2024-05-23 | -58.37 |
| 2024-05-22 | -58.82 |
| 2024-05-21 | -58.82 |
| 2024-05-20 | -58.82 |
| 2024-05-17 | -59.39 |
| 2024-05-16 | -59.39 |
| 2024-05-14 | -59.50 |
| 2024-05-13 | -59.05 |
| 2024-05-10 | -58.71 |
| 2024-05-09 | -59.39 |
| 2024-05-08 | -59.39 |
| 2024-05-07 | -58.71 |
| 2024-05-06 | -58.94 |
| 2024-05-03 | -60.41 |
| 2024-05-02 | -60.52 |
| 2024-04-30 | -60.86 |
| 2024-04-29 | -60.63 |
| 2024-04-26 | -58.71 |
| 2024-04-25 | -60.97 |
| 2024-04-24 | -60.97 |
| 2024-04-23 | -60.75 |
| 2024-04-22 | -60.75 |
| 2024-04-19 | -63.12 |
| 2024-04-18 | -60.52 |
| 2024-04-17 | -60.52 |
| 2024-04-16 | -61.54 |
| 2024-04-15 | -59.95 |
| 2024-04-12 | -59.73 |
| 2024-04-11 | -59.61 |
| 2024-04-10 | -61.20 |
| 2024-04-09 | -59.28 |
| 2024-04-08 | -58.37 |
| 2024-04-05 | -58.37 |
| 2024-04-03 | -58.37 |
| 2024-04-02 | -58.37 |
| 2024-03-28 | -60.29 |
| 2024-03-27 | -59.16 |
| 2024-03-26 | -59.16 |
| 2024-03-25 | -59.16 |
| 2024-03-22 | -59.16 |
| 2024-03-21 | -59.73 |
| 2024-03-20 | -60.63 |
| 2024-03-19 | -61.76 |
| 2024-03-18 | -61.76 |
| 2024-03-15 | -62.78 |
| 2024-03-14 | -63.80 |
| 2024-03-13 | -59.61 |
| 2024-03-12 | -61.54 |
| 2024-03-11 | -61.31 |
| 2024-03-08 | -58.48 |
| 2024-03-07 | -58.37 |
| 2024-03-06 | -59.61 |
| 2024-03-05 | -57.80 |
| 2024-03-04 | -57.01 |
| 2024-03-01 | -64.37 |
| 2024-02-29 | -65.38 |
| 2024-02-28 | -67.53 |
| 2024-02-27 | -67.53 |
| 2024-02-26 | -67.76 |
| 2024-02-23 | -67.76 |
| 2024-02-22 | -68.78 |
| 2024-02-21 | -67.76 |
| 2024-02-20 | -68.33 |
| 2024-02-19 | -67.76 |
| 2024-02-16 | -67.76 |
| 2024-02-15 | -67.76 |
| 2024-02-14 | -68.10 |
| 2024-02-09 | -67.76 |
| 2024-02-08 | -67.76 |
| 2024-02-07 | -67.76 |
| 2024-02-06 | -67.76 |
| 2024-02-05 | -67.19 |
| 2024-02-02 | -67.31 |
| 2024-02-01 | -67.42 |
| 2024-01-31 | -67.42 |
| 2024-01-30 | -67.19 |
| 2024-01-29 | -66.06 |
| 2024-01-26 | -66.06 |
| 2024-01-25 | -67.42 |
| 2024-01-24 | -67.42 |
| 2024-01-23 | -67.53 |
| 2024-01-22 | -68.78 |
| 2024-01-19 | -68.66 |
| 2024-01-18 | -68.89 |
| 2024-01-17 | -67.87 |
| 2024-01-16 | -68.55 |
| 2024-01-15 | -68.33 |
| 2024-01-12 | -69.57 |
| 2024-01-11 | -66.52 |
| 2024-01-10 | -63.57 |
| 2024-01-09 | -63.57 |
| 2024-01-08 | -64.37 |
| 2024-01-05 | -64.37 |
| 2024-01-04 | -64.37 |
| 2024-01-03 | -64.37 |
| 2024-01-02 | -63.23 |
| 2023-12-29 | -58.82 |
| 2023-12-28 | -58.71 |
| 2023-12-27 | -59.50 |
| 2023-12-22 | -60.41 |
| 2023-12-21 | -60.41 |
| 2023-12-20 | -60.97 |
| 2023-12-19 | -61.54 |
| 2023-12-18 | -62.33 |
| 2023-12-15 | -62.33 |
| 2023-12-14 | -62.67 |
| 2023-12-13 | -63.23 |
| 2023-12-12 | -63.23 |
| 2023-12-11 | -62.22 |
| 2023-12-08 | -62.22 |
| 2023-12-07 | -64.37 |
| 2023-12-06 | -64.37 |
| 2023-12-05 | -64.37 |
| 2023-12-04 | -64.03 |
| 2023-12-01 | -63.91 |
| 2023-11-30 | -63.80 |
| 2023-11-29 | -63.80 |
| 2023-11-28 | -62.56 |
| 2023-11-27 | -62.90 |
| 2023-11-24 | -62.90 |
| 2023-11-23 | -62.67 |
| 2023-11-22 | -62.67 |
| 2023-11-21 | -62.67 |
| 2023-11-20 | -61.76 |
| 2023-11-17 | -63.57 |
| 2023-11-16 | -61.99 |
| 2023-11-15 | -61.99 |
| 2023-11-14 | -61.99 |
| 2023-11-13 | -61.65 |
| 2023-11-10 | -62.90 |
| 2023-11-09 | -63.23 |
| 2023-11-08 | -64.37 |
| 2023-11-07 | -64.59 |
| 2023-11-06 | -64.48 |
| 2023-11-03 | -64.93 |
| 2023-11-02 | -66.52 |
| 2023-11-01 | -66.85 |
| 2023-10-31 | -68.55 |
| 2023-10-30 | -66.18 |
| 2023-10-27 | -65.04 |
| 2023-10-26 | -65.16 |
| 2023-10-25 | -65.16 |
| 2023-10-24 | -65.04 |
| 2023-10-20 | -64.93 |
| 2023-10-19 | -64.93 |
| 2023-10-18 | -65.27 |
| 2023-10-17 | -64.93 |
| 2023-10-16 | -64.93 |
| 2023-10-13 | -62.78 |
| 2023-10-12 | -62.78 |
| 2023-10-11 | -64.37 |
| 2023-10-10 | -64.93 |
| 2023-10-09 | -66.06 |
| 2023-10-06 | -66.52 |
| 2023-10-05 | -67.42 |
| 2023-10-04 | -67.42 |
| 2023-10-03 | -63.80 |
| 2023-09-29 | -63.57 |
| 2023-09-28 | -63.12 |
| 2023-09-27 | -63.91 |
| 2023-09-26 | -63.91 |
| 2023-09-25 | -63.91 |
| 2023-09-22 | -63.57 |
| 2023-09-21 | -64.03 |
| 2023-09-20 | -63.80 |
| 2023-09-19 | -63.80 |
| 2023-09-18 | -63.35 |
| 2023-09-15 | -63.35 |
| 2023-09-14 | -63.46 |
| 2023-09-13 | -62.78 |
| 2023-09-12 | -62.33 |
| 2023-09-11 | -61.09 |
| 2023-09-07 | -60.41 |
| 2023-09-06 | -61.20 |
| 2023-09-05 | -58.71 |
| 2023-09-04 | -59.16 |
| 2023-08-31 | -58.37 |
| 2023-08-30 | -57.13 |
| 2023-08-29 | -59.39 |
| 2023-08-28 | -57.01 |
| 2023-08-25 | -57.01 |
| 2023-08-24 | -56.79 |
| 2023-08-23 | -57.01 |
| 2023-08-22 | -54.86 |
| 2023-08-21 | -54.86 |
| 2023-08-18 | -54.86 |
| 2023-08-17 | -54.64 |
| 2023-08-16 | -54.52 |
| 2023-08-15 | -54.64 |
| 2023-08-14 | -54.64 |
| 2023-08-11 | -54.64 |
| 2023-08-10 | -54.64 |
| 2023-08-09 | -52.94 |
| 2023-08-08 | -52.83 |
| 2023-08-07 | -52.60 |
| 2023-08-04 | -52.60 |
| 2023-08-03 | -52.60 |
| 2023-08-02 | -52.49 |
| 2023-08-01 | -49.66 |
| 2023-07-31 | -50.34 |
| 2023-07-28 | -50.34 |
| 2023-07-27 | -50.90 |
| 2023-07-26 | -50.56 |
| 2023-07-25 | -50.56 |
| 2023-07-24 | -50.56 |
| 2023-07-21 | -50.56 |
| 2023-07-20 | -50.45 |
| 2023-07-19 | -50.23 |
| 2023-07-18 | -50.23 |
| 2023-07-14 | -50.23 |
| 2023-07-13 | -50.23 |
| 2023-07-12 | -50.23 |
| 2023-07-11 | -50.23 |
| 2023-07-10 | -50.23 |
| 2023-07-07 | -50.23 |
| 2023-07-06 | -50.23 |
| 2023-07-05 | -50.23 |
| 2023-07-04 | -50.23 |
| 2023-07-03 | -47.96 |
| 2023-06-30 | -47.96 |
| 2023-06-29 | -47.40 |
| 2023-06-28 | -47.28 |
| 2023-06-27 | -47.28 |
| 2023-06-26 | -46.72 |
| 2023-06-23 | -46.15 |
| 2023-06-21 | -46.15 |
| 2023-06-20 | -46.15 |
| 2023-06-19 | -46.15 |
| 2023-06-16 | -45.81 |
| 2023-06-15 | -45.81 |
| 2023-06-14 | -44.57 |
| 2023-06-13 | -43.89 |
| 2023-06-12 | -43.55 |
| 2023-06-09 | -43.21 |
| 2023-06-08 | -43.10 |
| 2023-06-07 | -43.10 |
| 2023-06-06 | -42.87 |
| 2023-06-05 | -42.87 |
| 2023-06-02 | -44.80 |
| 2023-06-01 | -42.76 |
| 2023-05-31 | -42.53 |
| 2023-05-30 | -41.74 |
| 2023-05-29 | -41.40 |
| 2023-05-25 | -40.95 |
| 2023-05-24 | -40.04 |
| 2023-05-23 | -40.04 |
| 2023-05-22 | -39.59 |
| 2023-05-19 | -40.04 |
| 2023-05-18 | -40.04 |
| 2023-05-17 | -40.84 |
| 2023-05-16 | -37.90 |
| 2023-05-15 | -38.46 |
| 2023-05-12 | -38.69 |
| 2023-05-11 | -40.61 |
| 2023-05-10 | -39.71 |
| 2023-05-09 | -40.27 |
| 2023-05-08 | -40.04 |
| 2023-05-05 | -39.93 |
| 2023-05-04 | -40.04 |
| 2023-05-03 | -38.01 |
| 2023-05-02 | -39.82 |
| 2023-04-28 | -39.93 |
| 2023-04-27 | -39.37 |
| 2023-04-26 | -39.48 |
| 2023-04-25 | -40.04 |
| 2023-04-24 | -40.04 |
| 2023-04-21 | -40.04 |
| 2023-04-20 | -39.93 |
| 2023-04-19 | -39.93 |
| 2023-04-18 | -40.61 |
| 2023-04-17 | -40.61 |
| 2023-04-14 | -40.72 |
| 2023-04-13 | -41.40 |
| 2023-04-12 | -40.38 |
| 2023-04-11 | -40.38 |
| 2023-04-06 | -42.31 |
| 2023-04-04 | -47.74 |
| 2023-04-03 | -47.96 |
| 2023-03-31 | -48.42 |
| 2023-03-30 | -46.95 |
| 2023-03-29 | -46.83 |
| 2023-03-28 | -46.83 |
| 2023-03-27 | -46.72 |
| 2023-03-24 | -46.49 |
| 2023-03-23 | -46.95 |
| 2023-03-22 | -48.87 |
| 2023-03-21 | -46.49 |
| 2023-03-20 | -46.49 |
| 2023-03-17 | -50.11 |
| 2023-03-16 | -49.21 |
| 2023-03-15 | -49.09 |
| 2023-03-14 | -48.08 |
| 2023-03-13 | -48.08 |
| 2023-03-10 | -49.55 |
| 2023-03-09 | -49.21 |
| 2023-03-08 | -48.87 |
| 2023-03-07 | -49.09 |
| 2023-03-06 | -47.62 |
| 2023-03-03 | -44.57 |
| 2023-03-02 | -45.14 |
| 2023-03-01 | -45.14 |
| 2023-02-28 | -44.91 |
| 2023-02-27 | -46.38 |
| 2023-02-24 | -44.57 |
| 2023-02-23 | -44.57 |
| 2023-02-22 | -45.70 |
| 2023-02-21 | -44.00 |
| 2023-02-20 | -39.59 |
| 2023-02-17 | -40.04 |
| 2023-02-16 | -39.82 |
| 2023-02-15 | -39.71 |
| 2023-02-14 | -39.71 |
| 2023-02-13 | -39.71 |
| 2023-02-10 | -37.90 |
| 2023-02-09 | -36.54 |
| 2023-02-08 | -38.80 |
| 2023-02-07 | -38.80 |
| 2023-02-06 | -37.78 |
| 2023-02-03 | -39.82 |
| 2023-02-02 | -40.04 |
| 2023-02-01 | -41.97 |
| 2023-01-31 | -42.31 |
| 2023-01-30 | -40.95 |
| 2023-01-27 | -39.37 |
| 2023-01-26 | -39.71 |
| 2023-01-20 | -42.31 |
| 2023-01-19 | -42.53 |
| 2023-01-18 | -42.99 |
| 2023-01-17 | -42.99 |
| 2023-01-16 | -41.40 |
| 2023-01-13 | -42.76 |
| 2023-01-12 | -43.44 |
| 2023-01-11 | -43.21 |
| 2023-01-10 | -43.44 |
| 2023-01-09 | -42.76 |
| 2023-01-06 | -43.66 |
| 2023-01-05 | -43.44 |
| 2023-01-04 | -43.44 |
| 2023-01-03 | -43.33 |
| 2022-12-30 | -42.42 |
| 2022-12-29 | -43.66 |
| 2022-12-28 | -41.06 |
| 2022-12-23 | -42.65 |
| 2022-12-22 | -42.53 |
| 2022-12-21 | -43.55 |
| 2022-12-20 | -44.23 |
| 2022-12-19 | -42.31 |
| 2022-12-16 | -42.87 |
| 2022-12-15 | -42.99 |
| 2022-12-14 | -42.87 |
| 2022-12-13 | -42.42 |
| 2022-12-12 | -43.44 |
| 2022-12-09 | -43.10 |
| 2022-12-08 | -44.12 |
| 2022-12-07 | -43.78 |
| 2022-12-06 | -45.14 |
| 2022-12-05 | -46.15 |
| 2022-12-02 | -48.53 |
| 2022-12-01 | -49.89 |
| 2022-11-30 | -50.34 |
| 2022-11-29 | -52.60 |
| 2022-11-28 | -53.51 |
| 2022-11-25 | -52.60 |
| 2022-11-24 | -53.05 |
| 2022-11-23 | -52.49 |
| 2022-11-22 | -52.60 |
| 2022-11-21 | -50.79 |
| 2022-11-18 | -52.94 |
| 2022-11-17 | -55.88 |
| 2022-11-16 | -54.98 |
| 2022-11-15 | -53.85 |
| 2022-11-14 | -54.86 |
| 2022-11-11 | -54.18 |
| 2022-11-10 | -55.43 |
| 2022-11-09 | -56.56 |
| 2022-11-08 | -55.99 |
| 2022-11-07 | -54.75 |
| 2022-11-04 | -55.99 |
| 2022-11-03 | -61.20 |
| 2022-11-02 | -58.71 |
| 2022-11-01 | -60.86 |
| 2022-10-31 | -64.14 |
| 2022-10-28 | -63.80 |
| 2022-10-27 | -63.80 |
| 2022-10-26 | -64.71 |
| 2022-10-25 | -64.37 |
| 2022-10-24 | -65.72 |
| 2022-10-21 | -63.35 |
| 2022-10-20 | -62.67 |
| 2022-10-19 | -63.91 |
| 2022-10-18 | -63.91 |
| 2022-10-17 | -64.82 |
| 2022-10-14 | -64.03 |
| 2022-10-13 | -64.37 |
| 2022-10-12 | -65.72 |
| 2022-10-11 | -67.08 |
| 2022-10-10 | -56.67 |
| 2022-10-07 | -49.43 |
| 2022-10-06 | -46.49 |
| 2022-10-05 | -45.25 |
| 2022-10-03 | -45.70 |
| 2022-09-30 | -45.70 |
| 2022-09-29 | -50.00 |
| 2022-09-28 | -40.95 |
| 2022-09-27 | -40.61 |
| 2022-09-26 | -40.61 |
| 2022-09-23 | -42.31 |
| 2022-09-22 | -40.38 |
| 2022-09-21 | -40.16 |
| 2022-09-20 | -38.23 |
| 2022-09-19 | -34.84 |
| 2022-09-16 | -32.13 |
| 2022-09-15 | -28.96 |
| 2022-09-14 | -28.96 |
| 2022-09-13 | -29.41 |
| 2022-09-09 | -29.18 |
| 2022-09-08 | -30.20 |
| 2022-09-07 | -28.17 |
| 2022-09-06 | -28.73 |
| 2022-09-05 | -28.73 |
| 2022-09-02 | -26.36 |
| 2022-09-01 | -27.60 |
| 2022-08-31 | -25.45 |
| 2022-08-30 | -24.32 |
| 2022-08-29 | -24.66 |
| 2022-08-26 | -24.66 |
| 2022-08-25 | -22.17 |
| 2022-08-24 | -21.94 |
| 2022-08-23 | -21.94 |
| 2022-08-22 | -21.94 |
| 2022-08-19 | -21.83 |
| 2022-08-18 | -23.53 |
| 2022-08-17 | -24.66 |
| 2022-08-16 | -25.23 |
| 2022-08-15 | -21.94 |
| 2022-08-12 | -21.94 |
| 2022-08-11 | -21.94 |
| 2022-08-10 | -22.17 |
| 2022-08-09 | -23.64 |
| 2022-08-08 | -22.51 |
| 2022-08-05 | -23.64 |
| 2022-08-04 | -24.43 |
| 2022-08-03 | -20.81 |
| 2022-08-02 | -22.51 |
| 2022-08-01 | -20.93 |
| 2022-07-29 | -21.15 |
| 2022-07-28 | -23.98 |
| 2022-07-27 | -20.81 |
| 2022-07-26 | -20.81 |
| 2022-07-25 | -20.93 |
| 2022-07-22 | -20.81 |
| 2022-07-21 | -20.81 |
| 2022-07-20 | -20.25 |
| 2022-07-19 | -15.95 |
| 2022-07-18 | -15.95 |
| 2022-07-15 | -20.81 |
| 2022-07-14 | -20.70 |
| 2022-07-13 | -17.65 |
| 2022-07-12 | -16.29 |
| 2022-07-11 | -17.99 |
| 2022-07-08 | -15.27 |
| 2022-07-07 | -16.29 |
| 2022-07-06 | -16.29 |
| 2022-07-05 | -17.53 |
| 2022-07-04 | -19.23 |
| 2022-06-30 | -19.68 |
| 2022-06-29 | -17.76 |
| 2022-06-28 | -15.50 |
| 2022-06-27 | -15.72 |
| 2022-06-24 | -21.94 |
| 2022-06-23 | -20.25 |
| 2022-06-22 | -17.87 |
| 2022-06-21 | -17.08 |
| 2022-06-20 | -17.99 |
| 2022-06-17 | -17.87 |
| 2022-06-16 | -16.40 |
| 2022-06-15 | -16.40 |
| 2022-06-14 | -16.40 |
| 2022-06-13 | -16.40 |
| 2022-06-10 | -16.63 |
| 2022-06-09 | -17.42 |
| 2022-06-08 | -14.25 |
| 2022-06-07 | -13.69 |
| 2022-06-06 | -13.69 |
| 2022-06-02 | -14.03 |
| 2022-06-01 | -14.25 |
| 2022-05-31 | -14.25 |
| 2022-05-30 | -15.16 |
| 2022-05-27 | -13.80 |
| 2022-05-26 | -13.69 |
| 2022-05-25 | -13.57 |
| 2022-05-24 | -13.57 |
| 2022-05-23 | -13.57 |
| 2022-05-20 | -13.69 |
| 2022-05-19 | -14.25 |
| 2022-05-18 | -14.25 |
| 2022-05-17 | -15.04 |
| 2022-05-16 | -15.38 |
| 2022-05-13 | -16.06 |
| 2022-05-12 | -16.29 |
| 2022-05-11 | -16.29 |
| 2022-05-10 | -16.29 |
| 2022-05-06 | -15.16 |
| 2022-05-05 | -14.03 |
| 2022-05-04 | -14.48 |
| 2022-05-03 | -13.35 |
| 2022-04-29 | -20.13 |
| 2022-04-28 | -22.96 |
| 2022-04-27 | -23.19 |
| 2022-04-26 | -24.43 |
| 2022-04-25 | -24.21 |
| 2022-04-22 | -21.38 |
| 2022-04-21 | -23.64 |
| 2022-04-20 | -22.74 |
| 2022-04-19 | -23.64 |
| 2022-04-14 | -19.91 |
| 2022-04-13 | -25.34 |
| 2022-04-12 | -25.23 |
| 2022-04-11 | -22.62 |
| 2022-04-08 | -20.25 |
| 2022-04-07 | -23.08 |
| 2022-04-06 | -19.00 |
| 2022-04-04 | -12.10 |
| 2022-04-01 | -12.10 |
| 2022-03-31 | -11.76 |
| 2022-03-30 | -11.76 |
| 2022-03-29 | -11.76 |
| 2022-03-28 | -11.76 |
| 2022-03-25 | -11.76 |
| 2022-03-24 | -11.76 |
| 2022-03-23 | -17.99 |
| 2022-03-22 | -19.46 |
| 2022-03-21 | -19.46 |
| 2022-03-18 | -15.84 |
| 2022-03-17 | -22.06 |
| 2022-03-16 | -32.13 |
| 2022-03-15 | -39.03 |
| 2022-03-14 | -33.37 |
| 2022-03-11 | -28.05 |
| 2022-03-10 | -31.45 |
| 2022-03-09 | -36.09 |
| 2022-03-08 | -36.88 |
| 2022-03-07 | -37.78 |
| 2022-03-04 | -32.80 |
| 2022-03-03 | -28.62 |
| 2022-03-02 | -24.43 |
| 2022-03-01 | -24.21 |
| 2022-02-28 | -25.45 |
| 2022-02-25 | -28.28 |
| 2022-02-24 | -31.45 |
| 2022-02-23 | -26.47 |
| 2022-02-22 | -25.34 |
| 2022-02-21 | -24.66 |
| 2022-02-18 | -17.99 |
| 2022-02-17 | -16.40 |
| 2022-02-16 | -15.84 |
| 2022-02-15 | -12.44 |
| 2022-02-14 | -12.44 |
| 2022-02-11 | -11.76 |
| 2022-02-10 | -9.50 |
| 2022-02-09 | -8.37 |
| 2022-02-08 | -8.48 |
| 2022-02-07 | -8.48 |
| 2022-02-04 | -8.37 |
| 2022-01-31 | -11.20 |
| 2022-01-28 | -14.03 |
| 2022-01-27 | -14.03 |
| 2022-01-26 | -11.20 |
| 2022-01-25 | -10.86 |
| 2022-01-24 | -3.84 |
| 2022-01-21 | -0.68 |
| 2022-01-20 | 1.70 |
| 2022-01-19 | 1.81 |
| 2022-01-18 | 2.94 |
| 2022-01-17 | 2.94 |
| 2022-01-14 | 5.20 |
| 2022-01-13 | 0.68 |
| 2022-01-12 | 2.49 |
| 2022-01-11 | 0.68 |
| 2022-01-10 | 2.49 |
| 2022-01-07 | 2.26 |
| 2022-01-06 | -0.23 |
| 2022-01-05 | 0.79 |
| 2022-01-04 | 2.15 |
| 2022-01-03 | 0.68 |
| 2021-12-31 | 1.13 |
| 2021-12-30 | 0.57 |
| 2021-12-29 | 2.83 |
| 2021-12-28 | -0.56 |
| 2021-12-24 | -1.58 |
| 2021-12-23 | -0.45 |
| 2021-12-22 | -0.68 |
| 2021-12-21 | -3.17 |
| 2021-12-20 | -5.20 |
| 2021-12-17 | -5.43 |
| 2021-12-16 | -3.28 |
| 2021-12-15 | -3.17 |
| 2021-12-14 | -4.52 |
| 2021-12-13 | -3.84 |
| 2021-12-10 | -1.58 |
| 2021-12-09 | 0.11 |
| 2021-12-08 | -0.79 |
| 2021-12-07 | 0.68 |
| 2021-12-06 | -0.45 |
| 2021-12-03 | 0.57 |
| 2021-12-02 | -1.70 |
| 2021-12-01 | 1.70 |
| 2021-11-30 | 1.81 |
| 2021-11-29 | 6.79 |
| 2021-11-26 | 12.78 |
| 2021-11-25 | 15.16 |
| 2021-11-24 | 17.65 |
| 2021-11-23 | 17.87 |
| 2021-11-22 | 20.59 |
| 2021-11-19 | 20.59 |
| 2021-11-18 | 19.46 |
| 2021-11-17 | 18.33 |
| 2021-11-16 | 23.30 |
| 2021-11-15 | 19.01 |
| 2021-11-12 | 13.35 |
| 2021-11-11 | 13.01 |
| 2021-11-10 | 11.88 |
| 2021-11-09 | 10.75 |
| 2021-11-08 | 8.94 |
| 2021-11-05 | 7.81 |
| 2021-11-04 | 7.58 |
| 2021-11-03 | 8.71 |
| 2021-11-02 | 8.60 |
| 2021-11-01 | 8.94 |
| 2021-10-29 | 14.25 |
| 2021-10-28 | 17.65 |
| 2021-10-27 | 13.80 |
| 2021-10-26 | 21.72 |
| 2021-10-25 | 34.39 |
| 2021-10-22 | 30.09 |
| 2021-10-21 | 35.30 |
| 2021-10-20 | 23.98 |
| 2021-10-19 | 20.59 |
| 2021-10-18 | 17.42 |
| 2021-10-15 | 11.88 |
| 2021-10-12 | 12.33 |
| 2021-10-11 | 11.77 |
| 2021-10-08 | 5.88 |
| 2021-10-07 | 5.66 |
| 2021-10-06 | 4.87 |
| 2021-10-05 | 14.71 |
| 2021-10-04 | 12.33 |
| 2021-09-30 | 12.90 |
| 2021-09-29 | 12.22 |
| 2021-09-28 | 4.83 |
| 2021-09-27 | 10.71 |
| 2021-09-24 | 10.86 |
| 2021-09-23 | 13.12 |
| 2021-09-21 | 14.63 |
| 2021-09-20 | 17.65 |
| 2021-09-17 | 16.59 |
| 2021-09-16 | 17.80 |
| 2021-09-15 | 22.93 |
| 2021-09-14 | 33.03 |
| 2021-09-13 | 36.95 |
| 2021-09-10 | 38.76 |
| 2021-09-09 | 38.61 |
| 2021-09-08 | 40.27 |
| 2021-09-07 | 39.37 |
| 2021-09-06 | 37.86 |
| 2021-09-03 | 39.67 |
| 2021-09-02 | 38.76 |
| 2021-09-01 | 38.76 |
| 2021-08-31 | 39.22 |
| 2021-08-30 | 39.52 |
| 2021-08-27 | 38.76 |
| 2021-08-26 | 42.54 |
| 2021-08-25 | 49.62 |
| 2021-08-24 | 49.47 |
| 2021-08-23 | 36.20 |
| 2021-08-20 | 34.84 |
| 2021-08-19 | 34.24 |
| 2021-08-18 | 24.89 |
| 2021-08-17 | 24.74 |
| 2021-08-16 | 26.70 |
| 2021-08-13 | 22.48 |
| 2021-08-12 | 26.70 |
| 2021-08-11 | 24.89 |
| 2021-08-10 | 25.19 |
| 2021-08-09 | 18.55 |
| 2021-08-06 | 11.62 |
| 2021-08-05 | 11.62 |
| 2021-08-04 | 13.88 |
| 2021-08-03 | 14.78 |
| 2021-08-02 | 25.49 |
| 2021-07-30 | 26.70 |
| 2021-07-29 | 31.22 |
| 2021-07-28 | 24.59 |
| 2021-07-27 | 19.16 |
| 2021-07-26 | 36.35 |
| 2021-07-23 | 45.40 |
| 2021-07-22 | 49.62 |
| 2021-07-21 | 44.04 |
| 2021-07-20 | 44.80 |
| 2021-07-19 | 46.16 |
| 2021-07-16 | 46.16 |
| 2021-07-15 | 48.27 |
| 2021-07-14 | 50.68 |
| 2021-07-13 | 49.47 |
| 2021-07-12 | 50.83 |
| 2021-07-09 | 51.21 |
| 2021-07-08 | 43.44 |
| 2021-07-07 | 49.47 |
| 2021-07-06 | 50.83 |
| 2021-07-05 | 54.23 |
| 2021-07-02 | 54.60 |
| 2021-06-30 | 56.11 |
| 2021-06-29 | 54.60 |
| 2021-06-28 | 54.23 |
| 2021-06-25 | 49.02 |
| 2021-06-24 | 53.47 |
| 2021-06-23 | 54.60 |
| 2021-06-22 | 50.83 |
| 2021-06-21 | 51.96 |
| 2021-06-18 | 51.21 |
| 2021-06-17 | 52.72 |
| 2021-06-16 | 56.11 |
| 2021-06-15 | 56.49 |
| 2021-06-11 | 59.50 |
| 2021-06-10 | 53.09 |
| 2021-06-09 | 50.68 |
| 2021-06-08 | 46.76 |
| 2021-06-07 | 48.12 |
| 2021-06-04 | 52.34 |
| 2021-06-03 | 51.96 |
| 2021-06-02 | 59.13 |
| 2021-06-01 | 63.28 |
| 2021-05-31 | 56.86 |
| 2021-05-28 | 57.24 |
| 2021-05-27 | 59.88 |
| 2021-05-26 | 65.91 |
| 2021-05-25 | 54.98 |
| 2021-05-24 | 58.75 |
| 2021-05-21 | 62.55 |
| 2021-05-20 | 61.42 |
| 2021-05-18 | 67.43 |
| 2021-05-17 | 57.67 |
| 2021-05-14 | 53.16 |
| 2021-05-13 | 53.91 |
| 2021-05-12 | 57.67 |
| 2021-05-11 | 60.29 |
| 2021-05-10 | 77.56 |
| 2021-05-07 | 77.19 |
| 2021-05-06 | 84.70 |
| 2021-05-05 | 83.94 |
| 2021-05-04 | 83.19 |
| 2021-05-03 | 78.69 |
| 2021-04-30 | 79.82 |
| 2021-04-29 | 81.69 |
| 2021-04-28 | 83.94 |
| 2021-04-27 | 82.44 |
| 2021-04-26 | 85.45 |
| 2021-04-23 | 74.94 |
| 2021-04-22 | 64.80 |
| 2021-04-21 | 74.18 |
| 2021-04-20 | 79.44 |
| 2021-04-19 | 83.94 |
| 2021-04-16 | 80.94 |
| 2021-04-15 | 79.44 |
| 2021-04-14 | 79.44 |
| 2021-04-13 | 77.94 |
| 2021-04-12 | 80.19 |
| 2021-04-09 | 88.45 |
| 2021-04-08 | 86.57 |
| 2021-04-07 | 88.83 |
| 2021-04-01 | 84.70 |
| 2021-03-31 | 77.56 |
| 2021-03-30 | 77.56 |
| 2021-03-29 | 68.93 |
| 2021-03-26 | 62.17 |
| 2021-03-25 | 64.42 |
| 2021-03-24 | 60.29 |
| 2021-03-23 | 68.18 |
| 2021-03-22 | 83.94 |
| 2021-03-19 | 86.95 |
| 2021-03-18 | 92.95 |
| 2021-03-17 | 91.83 |
| 2021-03-16 | 89.20 |
| 2021-03-15 | 77.19 |
| 2021-03-12 | 79.44 |
| 2021-03-11 | 79.44 |
| 2021-03-10 | 52.79 |
| 2021-03-09 | 41.60 |
| 2021-03-08 | 44.15 |
| 2021-03-05 | 70.43 |
| 2021-03-04 | 70.06 |
| 2021-03-03 | 76.44 |
| 2021-03-02 | 72.68 |
| 2021-03-01 | 79.44 |
| 2021-02-26 | 67.05 |
| 2021-02-25 | 83.94 |
| 2021-02-24 | 81.32 |
| 2021-02-23 | 98.59 |
| 2021-02-22 | 72.68 |
| 2021-02-19 | 125.61 |
| 2021-02-18 | 125.24 |
| 2021-02-17 | 162.03 |
| 2021-02-16 | 133.50 |
| 2021-02-11 | 140.25 |
| 2021-02-10 | 141.38 |
| 2021-02-09 | 128.99 |
| 2021-02-08 | 150.01 |
| 2021-02-05 | 125.24 |
| 2021-02-04 | 108.72 |
| 2021-02-03 | 104.97 |
| 2021-02-02 | 94.83 |
| 2021-02-01 | 85.45 |
| 2021-01-29 | 72.31 |
| 2021-01-28 | 67.43 |
| 2021-01-27 | 85.07 |
| 2021-01-26 | 90.70 |
| 2021-01-25 | 92.20 |
| 2021-01-22 | 69.68 |
| 2021-01-21 | 72.68 |
| 2021-01-20 | 63.67 |
| 2021-01-19 | 38.00 |
| 2021-01-18 | 29.59 |
| 2021-01-15 | 19.53 |
| 2021-01-14 | 21.33 |
| 2021-01-13 | -1.20 |
| 2021-01-12 | -3.60 |
| 2021-01-11 | -3.30 |
| 2021-01-08 | -7.95 |
| 2021-01-07 | -10.81 |
| 2021-01-06 | -10.81 |
| 2021-01-05 | -7.95 |
| 2021-01-04 | -10.51 |
| 2020-12-31 | -7.05 |
| 2020-12-30 | -10.66 |
| 2020-12-29 | -15.76 |
| 2020-12-28 | -16.96 |
| 2020-12-24 | -17.41 |
| 2020-12-23 | -17.26 |
| 2020-12-22 | -15.91 |
| 2020-12-21 | -13.66 |
| 2020-12-18 | -11.26 |
| 2020-12-17 | -11.26 |
| 2020-12-16 | -13.36 |
| 2020-12-15 | -12.91 |
| 2020-12-14 | -11.41 |
| 2020-12-11 | -13.66 |
| 2020-12-10 | -9.90 |
| 2020-12-09 | -8.70 |
| 2020-12-08 | -7.05 |
| 2020-12-07 | -6.90 |
| 2020-12-04 | -6.90 |
| 2020-12-03 | -8.85 |
| 2020-12-02 | -6.90 |
| 2020-12-01 | -10.81 |
| 2020-11-30 | -6.90 |
| 2020-11-27 | -2.40 |
| 2020-11-26 | -3.45 |
| 2020-11-25 | -3.30 |
| 2020-11-24 | -3.30 |
| 2020-11-23 | -5.10 |
| 2020-11-20 | -9.90 |
| 2020-11-19 | -7.65 |
| 2020-11-18 | -6.30 |
| 2020-11-17 | -3.15 |
| 2020-11-16 | -2.55 |
| 2020-11-13 | -4.05 |
| 2020-11-12 | -2.40 |
| 2020-11-11 | 0.01 |
| 2020-11-10 | 1.36 |
| 2020-11-09 | 3.31 |
| 2020-11-06 | -0.74 |
| 2020-11-05 | -0.59 |
| 2020-11-04 | -0.44 |
| 2020-11-03 | -1.80 |
| 2020-11-02 | 1.06 |
| 2020-10-30 | -1.80 |
| 2020-10-29 | 0.61 |
| 2020-10-28 | -2.10 |
| 2020-10-27 | 1.21 |
| 2020-10-23 | 3.46 |
| 2020-10-22 | 5.11 |
| 2020-10-21 | 9.62 |
| 2020-10-20 | 9.32 |
| 2020-10-19 | 3.76 |
| 2020-10-16 | -0.59 |
| 2020-10-15 | 0.46 |
| 2020-10-14 | 7.96 |
| 2020-10-12 | 8.41 |
| 2020-10-09 | 4.21 |
| 2020-10-08 | 4.21 |
| 2020-10-07 | 3.31 |
| 2020-10-06 | -1.80 |
| 2020-10-05 | -1.95 |
| 2020-09-30 | -1.65 |
| 2020-09-29 | -8.25 |
| 2020-09-28 | -9.90 |
| 2020-09-25 | -8.40 |
| 2020-09-24 | -5.40 |
| 2020-09-23 | -4.05 |
| 2020-09-22 | -3.75 |
| 2020-09-21 | -4.05 |
| 2020-09-18 | -6.00 |
| 2020-09-17 | -6.00 |
| 2020-09-16 | -6.45 |
| 2020-09-15 | -8.55 |
| 2020-09-14 | -8.40 |
| 2020-09-11 | -9.75 |
| 2020-09-10 | -8.40 |
| 2020-09-09 | -4.50 |
| 2020-09-08 | -9.30 |
| 2020-09-07 | -9.60 |
| 2020-09-04 | -11.41 |
| 2020-09-03 | -9.75 |
| 2020-09-02 | -10.20 |
| 2020-09-01 | -8.40 |
| 2020-08-31 | -10.05 |
| 2020-08-28 | -5.70 |
| 2020-08-27 | -5.25 |
| 2020-08-26 | -2.70 |
| 2020-08-25 | -0.59 |
| 2020-08-24 | 0.01 |
| 2020-08-21 | 0.76 |
| 2020-08-20 | -0.14 |
| 2020-08-19 | -3.15 |
| 2020-08-18 | 2.71 |
| 2020-08-17 | 1.66 |
| 2020-08-14 | 2.86 |
| 2020-08-13 | 4.81 |
| 2020-08-12 | 5.41 |
| 2020-08-11 | 12.47 |
| 2020-08-10 | 6.91 |
| 2020-08-07 | 12.47 |
| 2020-08-06 | 14.87 |
| 2020-08-05 | 9.92 |
| 2020-08-04 | 7.36 |
| 2020-08-03 | -2.85 |
| 2020-07-31 | -1.35 |
| 2020-07-30 | -0.89 |
| 2020-07-29 | -3.15 |
| 2020-07-28 | -4.65 |
| 2020-07-27 | -4.80 |
| 2020-07-24 | -3.90 |
| 2020-07-23 | -2.40 |
| 2020-07-22 | -2.10 |
| 2020-07-21 | 1.06 |
| 2020-07-20 | -10.66 |
| 2020-07-17 | -15.31 |
| 2020-07-16 | -15.16 |
| 2020-07-15 | -9.90 |
| 2020-07-14 | -6.15 |
| 2020-07-13 | -0.44 |
| 2020-07-10 | -18.16 |
| 2020-07-09 | -19.36 |
| 2020-07-08 | -27.92 |
| 2020-07-07 | -31.45 |
| 2020-07-06 | -28.60 |
| 2020-07-03 | -31.23 |
| 2020-07-02 | -32.43 |
| 2020-06-30 | -29.80 |
| 2020-06-29 | -30.33 |
| 2020-06-26 | -30.40 |
| 2020-06-24 | -30.18 |
| 2020-06-23 | -29.12 |
| 2020-06-22 | -29.80 |
| 2020-06-19 | -28.67 |
| 2020-06-18 | -28.52 |
| 2020-06-17 | -29.73 |
| 2020-06-16 | -32.20 |
| 2020-06-15 | -33.55 |
| 2020-06-12 | -31.83 |
| 2020-06-11 | -31.08 |
| 2020-06-10 | -32.80 |
| 2020-06-09 | -32.70 |
| 2020-06-08 | -34.42 |
| 2020-06-05 | -33.49 |
| 2020-06-04 | -32.63 |
| 2020-06-03 | -30.55 |
| 2020-06-02 | -29.83 |
| 2020-06-01 | -26.97 |
| 2020-05-29 | -32.48 |
| 2020-05-28 | -34.20 |
| 2020-05-27 | -32.84 |
| 2020-05-26 | -33.06 |
| 2020-05-25 | -35.20 |
| 2020-05-22 | -35.78 |
| 2020-05-21 | -32.13 |
| 2020-05-20 | -32.41 |
| 2020-05-19 | -33.41 |
| 2020-05-18 | -36.64 |
| 2020-05-15 | -35.92 |
| 2020-05-14 | -35.92 |
| 2020-05-13 | -33.70 |
| 2020-05-12 | -32.63 |
| 2020-05-11 | -30.12 |
| 2020-05-08 | -33.49 |
| 2020-05-07 | -36.42 |
| 2020-05-06 | -38.78 |
| 2020-05-05 | -36.35 |
| 2020-05-04 | -35.99 |
| 2020-04-29 | -35.92 |
| 2020-04-28 | -34.35 |
| 2020-04-27 | -33.84 |
| 2020-04-24 | -35.49 |
| 2020-04-23 | -34.27 |
| 2020-04-22 | -34.92 |
| 2020-04-21 | -33.41 |
| 2020-04-20 | -32.84 |
| 2020-04-17 | -32.91 |
| 2020-04-16 | -31.48 |
| 2020-04-15 | -31.27 |
| 2020-04-14 | -32.41 |
| 2020-04-09 | -35.99 |
| 2020-04-08 | -35.99 |
| 2020-04-07 | -32.48 |
| 2020-04-06 | -32.05 |
| 2020-04-03 | -29.76 |
| 2020-04-02 | -29.91 |
| 2020-04-01 | -31.98 |
| 2020-03-31 | -29.12 |
| 2020-03-30 | -34.06 |
| 2020-03-27 | -37.57 |
| 2020-03-26 | -39.14 |
| 2020-03-25 | -39.14 |
| 2020-03-24 | -41.15 |
| 2020-03-23 | -42.01 |
| 2020-03-20 | -38.78 |
| 2020-03-19 | -41.08 |
| 2020-03-18 | -39.50 |
| 2020-03-17 | -36.21 |
| 2020-03-16 | -35.85 |
| 2020-03-13 | -31.27 |
| 2020-03-12 | -28.62 |
| 2020-03-11 | -28.40 |
| 2020-03-10 | -27.69 |
| 2020-03-09 | -29.12 |
| 2020-03-06 | -24.97 |
| 2020-03-05 | -24.11 |
| 2020-03-04 | -24.11 |
| 2020-03-03 | -23.96 |
| 2020-03-02 | -27.54 |
| 2020-02-28 | -27.83 |
| 2020-02-27 | -25.68 |
| 2020-02-26 | -28.26 |
| 2020-02-25 | -26.97 |
| 2020-02-24 | -27.69 |
| 2020-02-21 | -24.82 |
| 2020-02-20 | -21.96 |
| 2020-02-19 | -22.39 |
| 2020-02-18 | -17.23 |
| 2020-02-17 | -19.10 |
| 2020-02-14 | -23.39 |
| 2020-02-13 | -25.11 |
| 2020-02-12 | -30.69 |
| 2020-02-11 | -33.84 |
| 2020-02-10 | -31.98 |
| 2020-02-07 | -39.14 |
| 2020-02-06 | -41.43 |
| 2020-02-05 | -42.72 |
| 2020-02-04 | -42.58 |
| 2020-02-03 | -44.23 |
| 2020-01-31 | -44.30 |
| 2020-01-30 | -46.30 |
| 2020-01-29 | -45.16 |
| 2020-01-24 | -42.36 |
| 2020-01-23 | -42.36 |
| 2020-01-22 | -42.08 |
| 2020-01-21 | -44.73 |
| 2020-01-20 | -42.58 |
| 2020-01-17 | -42.44 |
| 2020-01-16 | -42.01 |
| 2020-01-15 | -43.44 |
| 2020-01-14 | -42.72 |
| 2020-01-13 | -42.72 |
| 2020-01-10 | -44.08 |
| 2020-01-09 | -44.15 |
| 2020-01-08 | -45.08 |
| 2020-01-07 | -45.08 |
| 2020-01-06 | -44.15 |
| 2020-01-03 | -45.08 |
| 2020-01-02 | -44.37 |
| 2019-12-31 | -46.66 |
| 2019-12-30 | -46.66 |
| 2019-12-27 | -45.94 |
| 2019-12-24 | -47.38 |
| 2019-12-23 | -46.30 |
| 2019-12-20 | -44.87 |
| 2019-12-19 | -44.51 |
| 2019-12-18 | -44.15 |
| 2019-12-17 | -44.15 |
| 2019-12-16 | -44.15 |
| 2019-12-13 | -44.30 |
| 2019-12-12 | -42.72 |
| 2019-12-11 | -42.87 |
| 2019-12-10 | -42.65 |
| 2019-12-09 | -42.01 |
| 2019-12-06 | -42.01 |
| 2019-12-05 | -41.58 |
| 2019-12-04 | -42.01 |
| 2019-12-03 | -43.44 |
| 2019-12-02 | -42.72 |
| 2019-11-29 | -41.00 |
| 2019-11-28 | -41.00 |
| 2019-11-27 | -42.15 |
| 2019-11-26 | -41.29 |
| 2019-11-25 | -42.94 |
| 2019-11-22 | -43.08 |
| 2019-11-21 | -42.72 |
| 2019-11-20 | -43.44 |
| 2019-11-19 | -42.01 |
| 2019-11-18 | -42.72 |
| 2019-11-15 | -42.94 |
| 2019-11-14 | -42.44 |
| 2019-11-13 | -42.72 |
| 2019-11-12 | -42.72 |
| 2019-11-11 | -42.01 |
| 2019-11-08 | -42.01 |
| 2019-11-07 | -40.57 |
| 2019-11-06 | -41.36 |
| 2019-11-05 | -39.07 |
| 2019-11-04 | -39.14 |
| 2019-11-01 | -39.14 |
| 2019-10-31 | -40.57 |
| 2019-10-30 | -40.00 |
| 2019-10-29 | -41.58 |
| 2019-10-28 | -37.78 |
| 2019-10-25 | -40.57 |
| 2019-10-24 | -40.29 |
| 2019-10-23 | -40.29 |
| 2019-10-22 | -39.86 |
| 2019-10-21 | -42.72 |
| 2019-10-18 | -42.79 |
| 2019-10-17 | -42.79 |
| 2019-10-16 | -43.08 |
| 2019-10-15 | -43.37 |
| 2019-10-14 | -39.86 |
| 2019-10-11 | -39.86 |
| 2019-10-10 | -40.14 |
| 2019-10-09 | -38.43 |
| 2019-10-08 | -38.43 |
| 2019-10-04 | -36.42 |
| 2019-10-03 | -36.42 |
| 2019-10-02 | -35.92 |
| 2019-09-30 | -36.99 |
| 2019-09-27 | -35.20 |
| 2019-09-26 | -35.13 |
| 2019-09-25 | -37.64 |
| 2019-09-24 | -36.28 |
| 2019-09-23 | -39.86 |
| 2019-09-20 | -39.14 |
| 2019-09-19 | -39.14 |
| 2019-09-18 | -39.14 |
| 2019-09-17 | -37.85 |
| 2019-09-16 | -37.85 |
| 2019-09-13 | -38.14 |
| 2019-09-12 | -38.43 |
| 2019-09-11 | -38.43 |
| 2019-09-10 | -38.57 |
| 2019-09-09 | -39.57 |
| 2019-09-06 | -39.86 |
| 2019-09-05 | -37.71 |
| 2019-09-04 | -36.35 |
| 2019-09-03 | -36.99 |
| 2019-09-02 | -41.29 |
| 2019-08-30 | -37.64 |
| 2019-08-29 | -37.71 |
| 2019-08-28 | -37.64 |
| 2019-08-27 | -37.71 |
| 2019-08-26 | -38.57 |
| 2019-08-23 | -38.43 |
| 2019-08-22 | -38.35 |
| 2019-08-21 | -37.57 |
| 2019-08-20 | -37.07 |
| 2019-08-19 | -39.00 |
| 2019-08-16 | -41.36 |
| 2019-08-15 | -41.36 |
| 2019-08-14 | -44.87 |
| 2019-08-13 | -44.15 |
| 2019-08-12 | -39.14 |
| 2019-08-09 | -41.51 |
| 2019-08-08 | -41.51 |
| 2019-08-07 | -43.15 |
| 2019-08-06 | -43.15 |
| 2019-08-05 | -40.36 |
| 2019-08-02 | -38.57 |
| 2019-08-01 | -39.86 |
| 2019-07-31 | -40.93 |
| 2019-07-30 | -40.93 |
| 2019-07-29 | -40.93 |
| 2019-07-26 | -41.29 |
| 2019-07-25 | -41.36 |
| 2019-07-24 | -41.36 |
| 2019-07-23 | -41.36 |
| 2019-07-22 | -42.01 |
| 2019-07-19 | -42.72 |
| 2019-07-18 | -42.72 |
| 2019-07-17 | -42.72 |
| 2019-07-16 | -40.72 |
| 2019-07-15 | -41.36 |
| 2019-07-12 | -41.29 |
| 2019-07-11 | -41.29 |
| 2019-07-10 | -41.29 |
| 2019-07-09 | -42.72 |
| 2019-07-08 | -40.57 |
| 2019-07-05 | -38.64 |
| 2019-07-04 | -41.93 |
| 2019-07-03 | -41.29 |
| 2019-07-02 | -42.72 |
| 2019-06-28 | -42.72 |
| 2019-06-27 | -41.22 |
| 2019-06-26 | -40.29 |
| 2019-06-25 | -40.29 |
| 2019-06-24 | -39.50 |
| 2019-06-21 | -41.29 |
| 2019-06-20 | -43.30 |
| 2019-06-19 | -48.59 |
| 2019-06-18 | -48.02 |
| 2019-06-17 | -48.16 |
| 2019-06-14 | -48.02 |
| 2019-06-13 | -46.73 |
| 2019-06-12 | -46.45 |
| 2019-06-11 | -45.59 |
| 2019-06-10 | -46.30 |
| 2019-06-06 | -45.16 |
| 2019-06-05 | -45.01 |
| 2019-06-04 | -44.66 |
| 2019-06-03 | -42.79 |
| 2019-05-31 | -40.86 |
| 2019-05-30 | -40.57 |
| 2019-05-29 | -39.36 |
| 2019-05-28 | -43.54 |
| 2019-05-27 | -43.54 |
| 2019-05-24 | -42.39 |
| 2019-05-23 | -42.46 |
| 2019-05-22 | -41.85 |
| 2019-05-21 | -41.11 |
| 2019-05-20 | -41.31 |
| 2019-05-17 | -40.71 |
| 2019-05-16 | -40.77 |
| 2019-05-15 | -39.09 |
| 2019-05-14 | -39.69 |
| 2019-05-10 | -39.69 |
| 2019-05-09 | -39.56 |
| 2019-05-08 | -38.35 |
| 2019-05-07 | -38.48 |
| 2019-05-06 | -38.95 |
| 2019-05-03 | -35.17 |
| 2019-05-02 | -32.61 |
| 2019-04-30 | -32.00 |
| 2019-04-29 | -30.79 |
| 2019-04-26 | -30.39 |
| 2019-04-25 | -30.39 |
| 2019-04-24 | -30.39 |
| 2019-04-23 | -31.60 |
| 2019-04-18 | -31.73 |
| 2019-04-17 | -31.20 |
| 2019-04-16 | -29.31 |
| 2019-04-15 | -29.31 |
| 2019-04-12 | -31.20 |
| 2019-04-11 | -32.00 |
| 2019-04-10 | -30.39 |
| 2019-04-09 | -31.06 |
| 2019-04-08 | -29.44 |
| 2019-04-04 | -30.12 |
| 2019-04-03 | -31.06 |
| 2019-04-02 | -28.77 |
| 2019-04-01 | -30.25 |
| 2019-03-29 | -29.44 |
| 2019-03-28 | -29.44 |
| 2019-03-27 | -28.77 |
| 2019-03-26 | -30.39 |
| 2019-03-25 | -30.39 |
| 2019-03-22 | -30.39 |
| 2019-03-21 | -31.73 |
| 2019-03-20 | -30.93 |
| 2019-03-19 | -31.20 |
| 2019-03-18 | -32.41 |
| 2019-03-15 | -34.37 |
| 2019-03-14 | -32.00 |
| 2019-03-13 | -30.52 |
| 2019-03-12 | -30.52 |
| 2019-03-11 | -32.41 |
| 2019-03-08 | -34.91 |
| 2019-03-07 | -34.57 |
| 2019-03-06 | -31.73 |
| 2019-03-05 | -32.54 |
| 2019-03-04 | -31.33 |
| 2019-03-01 | -31.33 |
| 2019-02-28 | -32.81 |
| 2019-02-27 | -34.37 |
| 2019-02-26 | -28.90 |
| 2019-02-25 | -27.28 |
| 2019-02-22 | -32.41 |
| 2019-02-21 | -30.79 |
| 2019-02-20 | -30.79 |
| 2019-02-19 | -31.33 |
| 2019-02-18 | -31.73 |
| 2019-02-15 | -34.50 |
| 2019-02-14 | -33.83 |
| 2019-02-13 | -34.43 |
| 2019-02-12 | -33.76 |
| 2019-02-11 | -33.83 |
| 2019-02-08 | -33.08 |
| 2019-02-04 | -33.08 |
| 2019-02-01 | -33.29 |
| 2019-01-31 | -34.70 |
| 2019-01-30 | -35.65 |
| 2019-01-29 | -37.33 |
| 2019-01-28 | -38.82 |
| 2019-01-25 | -39.09 |
| 2019-01-24 | -41.38 |
| 2019-01-23 | -42.19 |
| 2019-01-22 | -43.47 |
| 2019-01-21 | -42.60 |
| 2019-01-18 | -44.42 |
| 2019-01-17 | -45.43 |
| 2019-01-16 | -46.51 |
| 2019-01-15 | -45.97 |
| 2019-01-14 | -45.97 |
| 2019-01-11 | -45.90 |
| 2019-01-10 | -45.97 |
| 2019-01-09 | -46.57 |
| 2019-01-08 | -45.63 |
| 2019-01-07 | -45.43 |
| 2019-01-04 | -45.43 |
| 2019-01-03 | -46.71 |
| 2019-01-02 | -45.97 |
| 2018-12-31 | -46.91 |
| 2018-12-28 | -43.74 |
| 2018-12-27 | -45.02 |
| 2018-12-24 | -45.63 |
| 2018-12-21 | -46.17 |
| 2018-12-20 | -47.86 |
| 2018-12-19 | -47.11 |
| 2018-12-18 | -48.40 |
| 2018-12-17 | -47.72 |
| 2018-12-14 | -48.40 |
| 2018-12-13 | -47.05 |
| 2018-12-12 | -47.05 |
| 2018-12-11 | -48.80 |
| 2018-12-10 | -47.99 |
| 2018-12-07 | -47.18 |
| 2018-12-06 | -47.79 |
| 2018-12-05 | -45.97 |
| 2018-12-04 | -46.10 |
| 2018-12-03 | -45.77 |
| 2018-11-30 | -47.92 |
| 2018-11-29 | -48.46 |
| 2018-11-28 | -47.65 |
| 2018-11-27 | -48.06 |
| 2018-11-26 | -47.52 |
| 2018-11-23 | -47.52 |
| 2018-11-22 | -47.52 |
| 2018-11-21 | -47.99 |
| 2018-11-20 | -48.19 |
| 2018-11-19 | -46.64 |
| 2018-11-16 | -45.63 |
| 2018-11-15 | -45.43 |
| 2018-11-14 | -45.43 |
| 2018-11-13 | -44.75 |
| 2018-11-12 | -44.82 |
| 2018-11-09 | -45.63 |
| 2018-11-08 | -41.72 |
| 2018-11-07 | -39.76 |
| 2018-11-06 | -39.90 |
| 2018-11-05 | -39.90 |
| 2018-11-02 | -40.03 |
| 2018-11-01 | -41.99 |
| 2018-10-31 | -42.73 |
| 2018-10-30 | -44.01 |
| 2018-10-29 | -45.36 |
| 2018-10-26 | -40.03 |
| 2018-10-25 | -39.29 |
| 2018-10-24 | -39.29 |
| 2018-10-23 | -38.08 |
| 2018-10-22 | -38.41 |
| 2018-10-19 | -39.56 |
| 2018-10-18 | -40.50 |
| 2018-10-16 | -38.62 |
| 2018-10-15 | -38.55 |
| 2018-10-12 | -40.30 |
| 2018-10-11 | -39.15 |
| 2018-10-10 | -35.92 |
| 2018-10-09 | -35.85 |
| 2018-10-08 | -34.50 |
| 2018-10-05 | -33.89 |
| 2018-10-04 | -32.81 |
| 2018-10-03 | -33.02 |
| 2018-10-02 | -33.49 |
| 2018-09-28 | -31.20 |
| 2018-09-27 | -28.90 |
| 2018-09-26 | -28.90 |
| 2018-09-24 | -28.36 |
| 2018-09-21 | -28.90 |
| 2018-09-20 | -29.04 |
| 2018-09-19 | -28.23 |
| 2018-09-18 | -27.96 |
| 2018-09-17 | -30.79 |
| 2018-09-14 | -26.34 |
| 2018-09-13 | -26.34 |
| 2018-09-12 | -26.61 |
| 2018-09-11 | -26.61 |
| 2018-09-10 | -24.45 |
| 2018-09-07 | -22.56 |
| 2018-09-06 | -22.97 |
| 2018-09-05 | -19.05 |
| 2018-09-04 | -20.40 |
| 2018-09-03 | -21.89 |
| 2018-08-31 | -19.86 |
| 2018-08-30 | -19.05 |
| 2018-08-29 | -21.08 |
| 2018-08-28 | -19.46 |
| 2018-08-27 | -17.57 |
| 2018-08-24 | -18.11 |
| 2018-08-23 | -18.51 |
| 2018-08-22 | -18.65 |
| 2018-08-21 | -21.21 |
| 2018-08-20 | -25.12 |
| 2018-08-17 | -25.12 |
| 2018-08-16 | -25.80 |
| 2018-08-15 | -25.80 |
| 2018-08-14 | -23.10 |
| 2018-08-13 | -21.08 |
| 2018-08-10 | -21.89 |
| 2018-08-09 | -21.89 |
| 2018-08-08 | -24.45 |
| 2018-08-07 | -25.12 |
| 2018-08-06 | -25.12 |
| 2018-08-03 | -24.45 |
| 2018-08-02 | -24.45 |
| 2018-08-01 | -23.77 |
| 2018-07-31 | -24.72 |
| 2018-07-30 | -23.24 |
| 2018-07-27 | -22.83 |
| 2018-07-26 | -23.24 |
| 2018-07-25 | -22.83 |
| 2018-07-24 | -20.67 |
| 2018-07-23 | -21.21 |
| 2018-07-20 | -21.75 |
| 2018-07-19 | -23.51 |
| 2018-07-18 | -23.37 |
| 2018-07-17 | -21.75 |
| 2018-07-16 | -24.72 |
| 2018-07-13 | -25.66 |
| 2018-07-12 | -25.12 |
| 2018-07-11 | -26.88 |
| 2018-07-10 | -25.93 |
| 2018-07-09 | -25.66 |
| 2018-07-06 | -24.45 |
| 2018-07-05 | -26.61 |
| 2018-07-04 | -27.01 |
| 2018-07-03 | -24.04 |
| 2018-06-29 | -22.02 |
| 2018-06-28 | -22.43 |
| 2018-06-27 | -21.89 |
| 2018-06-26 | -19.59 |
| 2018-06-25 | -18.92 |
| 2018-06-22 | -18.92 |
| 2018-06-21 | -18.92 |
| 2018-06-20 | -16.08 |
| 2018-06-19 | -18.78 |
| 2018-06-15 | -14.74 |
| 2018-06-14 | -12.71 |
| 2018-06-13 | -12.44 |
| 2018-06-12 | -10.96 |
| 2018-06-11 | -12.31 |
| 2018-06-08 | -9.74 |
| 2018-06-07 | -8.80 |
| 2018-06-06 | -5.70 |
| 2018-06-05 | -10.96 |
| 2018-06-04 | -11.90 |
| 2018-06-01 | -13.39 |
| 2018-05-31 | -11.63 |
| 2018-05-30 | -14.74 |
| 2018-05-29 | -11.50 |
| 2018-05-28 | -11.63 |
| 2018-05-25 | -12.17 |
| 2018-05-24 | -11.63 |
| 2018-05-23 | -13.66 |
| 2018-05-21 | -15.41 |
| 2018-05-18 | -13.25 |
| 2018-05-17 | -13.52 |
| 2018-05-16 | -12.85 |
| 2018-05-15 | -14.20 |
| 2018-05-14 | -15.82 |
| 2018-05-11 | -11.50 |
| 2018-05-10 | -11.50 |
| 2018-05-09 | -12.85 |
| 2018-05-08 | -13.66 |
| 2018-05-07 | -14.20 |
| 2018-05-04 | -17.03 |
| 2018-05-03 | -15.68 |
| 2018-05-02 | -14.33 |
| 2018-04-30 | -12.58 |
| 2018-04-27 | -14.87 |
| 2018-04-26 | -13.66 |
| 2018-04-25 | -10.69 |
| 2018-04-24 | -8.13 |
| 2018-04-23 | -8.13 |
| 2018-04-20 | -7.32 |
| 2018-04-19 | -11.63 |
| 2018-04-18 | -9.61 |
| 2018-04-17 | -11.63 |
| 2018-04-16 | -7.99 |
| 2018-04-13 | -4.48 |
| 2018-04-12 | -1.51 |
| 2018-04-11 | -1.51 |
| 2018-04-10 | -2.73 |
| 2018-04-09 | -0.17 |
| 2018-04-06 | -11.50 |
| 2018-04-04 | -7.59 |
| 2018-04-03 | -5.43 |
| 2018-03-29 | 0.24 |
| 2018-03-28 | -11.63 |
| 2018-03-27 | -13.25 |
| 2018-03-26 | -15.82 |
| 2018-03-23 | -15.95 |
| 2018-03-22 | -13.25 |
| 2018-03-21 | -13.66 |
| 2018-03-20 | -10.15 |
| 2018-03-19 | -10.42 |
| 2018-03-16 | -12.71 |
| 2018-03-15 | -13.25 |
| 2018-03-14 | -9.20 |
| 2018-03-13 | -13.66 |
| 2018-03-12 | -12.31 |
| 2018-03-09 | -12.31 |
| 2018-03-08 | -17.03 |
| 2018-03-07 | -15.95 |
| 2018-03-06 | -20.13 |
| 2018-03-05 | -27.01 |
| 2018-03-02 | -27.55 |
| 2018-03-01 | -25.93 |
| 2018-02-28 | -30.79 |
| 2018-02-27 | -30.12 |
| 2018-02-26 | -30.66 |
| 2018-02-23 | -31.06 |
| 2018-02-22 | -31.73 |
| 2018-02-21 | -32.27 |
| 2018-02-20 | -32.27 |
| 2018-02-15 | -31.73 |
| 2018-02-14 | -31.87 |
| 2018-02-13 | -30.25 |
| 2018-02-12 | -32.14 |
| 2018-02-09 | -34.43 |
| 2018-02-08 | -32.27 |
| 2018-02-07 | -29.98 |
| 2018-02-06 | -32.54 |
| 2018-02-05 | -31.60 |
| 2018-02-02 | -27.69 |
| 2018-02-01 | -27.69 |
| 2018-01-31 | -26.34 |
| 2018-01-30 | -28.36 |
| 2018-01-29 | -28.63 |
| 2018-01-26 | -27.82 |
| 2018-01-25 | -27.69 |
| 2018-01-24 | -25.80 |
| 2018-01-23 | -29.31 |
| 2018-01-22 | -28.90 |
| 2018-01-19 | -30.39 |
| 2018-01-18 | -29.71 |
| 2018-01-17 | -28.50 |
| 2018-01-16 | -27.28 |
| 2018-01-15 | -29.04 |
| 2018-01-12 | -25.53 |
| 2018-01-11 | -25.80 |
| 2018-01-10 | -25.80 |
| 2018-01-09 | -25.80 |
| 2018-01-08 | -25.66 |
| 2018-01-05 | -25.53 |
| 2018-01-04 | -25.53 |
| 2018-01-03 | -24.85 |
| 2018-01-02 | -24.85 |
| 2017-12-29 | -24.72 |
| 2017-12-28 | -24.72 |
| 2017-12-27 | -24.72 |
| 2017-12-22 | -24.45 |
| 2017-12-21 | -24.45 |
| 2017-12-20 | -23.91 |
| 2017-12-19 | -23.51 |
| 2017-12-18 | -25.93 |
| 2017-12-15 | -25.93 |
| 2017-12-14 | -25.93 |
| 2017-12-13 | -25.93 |
| 2017-12-12 | -25.80 |
| 2017-12-11 | -23.91 |
| 2017-12-08 | -23.91 |
| 2017-12-07 | -25.39 |
| 2017-12-06 | -23.24 |
| 2017-12-05 | -19.86 |
| 2017-12-04 | -17.70 |
| 2017-12-01 | -19.19 |
| 2017-11-30 | -19.05 |
| 2017-11-29 | -16.62 |
| 2017-11-28 | -16.49 |
| 2017-11-27 | -16.49 |
| 2017-11-24 | -15.68 |
| 2017-11-23 | -15.68 |
| 2017-11-22 | -15.01 |
| 2017-11-21 | -18.11 |
| 2017-11-20 | -16.08 |
| 2017-11-17 | -17.70 |
| 2017-11-16 | -17.70 |
| 2017-11-15 | -15.01 |
| 2017-11-14 | -14.60 |
| 2017-11-13 | -14.47 |
| 2017-11-10 | -16.08 |
| 2017-11-09 | -15.01 |
| 2017-11-08 | -15.01 |
| 2017-11-07 | -14.74 |
| 2017-11-06 | -14.33 |
| 2017-11-03 | -14.20 |
| 2017-11-02 | -13.93 |
| 2017-11-01 | -13.66 |
| 2017-10-31 | -13.93 |
| 2017-10-30 | -13.93 |
| 2017-10-27 | -14.33 |
| 2017-10-26 | -14.20 |
| 2017-10-25 | -13.79 |
| 2017-10-24 | -14.33 |
| 2017-10-23 | -15.01 |
| 2017-10-20 | -15.01 |
| 2017-10-19 | -17.70 |
| 2017-10-18 | -14.06 |
| 2017-10-17 | -13.39 |
| 2017-10-16 | -12.17 |
| 2017-10-13 | -11.77 |
| 2017-10-12 | -11.36 |
| 2017-10-11 | -11.23 |
| 2017-10-10 | -12.58 |
| 2017-10-09 | -12.44 |
| 2017-10-06 | -14.47 |
| 2017-10-04 | -17.97 |
| 2017-10-03 | -17.57 |
| 2017-09-29 | -17.16 |
| 2017-09-28 | -16.89 |
| 2017-09-27 | -16.76 |
| 2017-09-26 | -17.03 |
| 2017-09-25 | -17.84 |
| 2017-09-22 | -15.82 |
| 2017-09-21 | -15.55 |
| 2017-09-20 | -17.16 |
| 2017-09-19 | -20.67 |
| 2017-09-18 | -21.48 |
| 2017-09-15 | -23.10 |
| 2017-09-14 | -21.48 |
| 2017-09-13 | -21.35 |
| 2017-09-12 | -21.35 |
| 2017-09-11 | -24.99 |
| 2017-09-08 | -24.99 |
| 2017-09-07 | -26.07 |
| 2017-09-06 | -23.64 |
| 2017-09-05 | -23.37 |
| 2017-09-04 | -22.97 |
| 2017-09-01 | -26.07 |
| 2017-08-31 | -29.04 |
| 2017-08-30 | -25.93 |
| 2017-08-29 | -26.61 |
| 2017-08-28 | -25.12 |
| 2017-08-25 | -27.42 |
| 2017-08-24 | -27.28 |
| 2017-08-22 | -28.63 |
| 2017-08-21 | -28.63 |
| 2017-08-18 | -28.90 |
| 2017-08-17 | -29.17 |
| 2017-08-16 | -27.42 |
| 2017-08-15 | -28.77 |
| 2017-08-14 | -28.50 |
| 2017-08-11 | -30.52 |
| 2017-08-10 | -29.17 |
| 2017-08-09 | -28.77 |
| 2017-08-08 | -27.96 |
| 2017-08-07 | -29.31 |
| 2017-08-04 | -27.28 |
| 2017-08-03 | -27.28 |
| 2017-08-02 | -27.28 |
| 2017-08-01 | -27.15 |
| 2017-07-31 | -27.01 |
| 2017-07-28 | -27.28 |
| 2017-07-27 | -20.54 |
| 2017-07-26 | -21.62 |
| 2017-07-25 | -19.86 |
| 2017-07-24 | -21.48 |
| 2017-07-21 | -19.59 |
| 2017-07-20 | -19.59 |
| 2017-07-19 | -22.56 |
| 2017-07-18 | -26.47 |
| 2017-07-17 | -27.01 |
| 2017-07-14 | -25.66 |
| 2017-07-13 | -25.66 |
| 2017-07-12 | -23.77 |
| 2017-07-11 | -23.24 |
| 2017-07-10 | -28.36 |
| 2017-07-07 | -26.88 |
| 2017-07-06 | -25.66 |
| 2017-07-05 | -25.12 |
| 2017-07-04 | -24.18 |
| 2017-07-03 | -23.64 |
| 2017-06-30 | -25.12 |
| 2017-06-29 | -23.10 |
| 2017-06-28 | -26.07 |
| 2017-06-27 | -27.15 |
| 2017-06-26 | -29.71 |
| 2017-06-23 | -31.87 |
| 2017-06-22 | -32.68 |
| 2017-06-21 | -34.43 |
| 2017-06-20 | -37.40 |
| 2017-06-19 | -37.54 |
| 2017-06-16 | -37.94 |
| 2017-06-15 | -37.54 |
| 2017-06-14 | -37.27 |
| 2017-06-13 | -36.25 |
| 2017-06-12 | -35.92 |
| 2017-06-09 | -33.76 |
| 2017-06-08 | -33.22 |
| 2017-06-07 | -33.22 |
| 2017-06-06 | -31.73 |
| 2017-06-05 | -31.87 |
| 2017-06-02 | -31.87 |
| 2017-06-01 | -31.33 |
| 2017-05-31 | -31.46 |
| 2017-05-29 | -31.33 |
| 2017-05-26 | -31.33 |
| 2017-05-25 | -31.33 |
| 2017-05-24 | -32.00 |
| 2017-05-23 | -31.60 |
| 2017-05-22 | -32.54 |
| 2017-05-19 | -32.88 |
| 2017-05-18 | -32.54 |
| 2017-05-17 | -32.54 |
| 2017-05-16 | -32.68 |
| 2017-05-15 | -32.54 |
| 2017-05-12 | -31.33 |
| 2017-05-11 | -30.39 |
| 2017-05-10 | -30.52 |
| 2017-05-09 | -27.82 |
| 2017-05-08 | -26.34 |
| 2017-05-05 | -24.99 |
| 2017-05-04 | -25.12 |
| 2017-05-02 | -23.91 |
| 2017-04-28 | -25.12 |
| 2017-04-27 | -25.12 |
| 2017-04-26 | -24.45 |
| 2017-04-25 | -25.39 |
| 2017-04-24 | -26.47 |
| 2017-04-21 | -24.99 |
| 2017-04-20 | -23.64 |
| 2017-04-19 | -24.04 |
| 2017-04-18 | -29.85 |
| 2017-04-13 | -31.20 |
| 2017-04-12 | -32.14 |
| 2017-04-11 | -32.41 |
| 2017-04-10 | -31.60 |
| 2017-04-07 | -31.73 |
| 2017-04-06 | -31.06 |
| 2017-04-05 | -29.98 |
| 2017-04-03 | -29.85 |
| 2017-03-31 | -32.27 |
| 2017-03-30 | -30.25 |
| 2017-03-29 | -31.06 |
| 2017-03-28 | -32.54 |
| 2017-03-27 | -32.54 |
| 2017-03-24 | -32.54 |
| 2017-03-23 | -32.54 |
| 2017-03-22 | -32.27 |
| 2017-03-21 | -30.25 |
| 2017-03-20 | -30.52 |
| 2017-03-17 | -29.17 |
| 2017-03-16 | -31.06 |
| 2017-03-15 | -30.93 |
| 2017-03-14 | -31.33 |
| 2017-03-13 | -31.33 |
| 2017-03-10 | -30.93 |
| 2017-03-09 | -29.71 |
| 2017-03-08 | -29.17 |
| 2017-03-07 | -29.31 |
| 2017-03-06 | -29.71 |
| 2017-03-03 | -31.87 |
| 2017-03-02 | -31.20 |
| 2017-03-01 | -31.06 |
| 2017-02-28 | -31.06 |
| 2017-02-27 | -30.66 |
| 2017-02-24 | -30.25 |
| 2017-02-23 | -32.14 |
| 2017-02-22 | -29.17 |
| 2017-02-21 | -29.44 |
| 2017-02-20 | -29.85 |
| 2017-02-17 | -29.71 |
| 2017-02-16 | -29.17 |
| 2017-02-15 | -31.33 |
| 2017-02-14 | -30.39 |
| 2017-02-13 | -29.04 |
| 2017-02-10 | -31.20 |
| 2017-02-09 | -31.46 |
| 2017-02-08 | -32.54 |
| 2017-02-07 | -32.41 |
| 2017-02-06 | -32.41 |
| 2017-02-03 | -31.20 |
| 2017-02-02 | -31.20 |
| 2017-02-01 | -31.33 |
| 2017-01-27 | -32.54 |
| 2017-01-26 | -30.52 |
| 2017-01-25 | -31.33 |
| 2017-01-24 | -31.46 |
| 2017-01-23 | -32.00 |
| 2017-01-20 | -31.87 |
| 2017-01-19 | -29.71 |
| 2017-01-18 | -29.58 |
| 2017-01-17 | -32.14 |
| 2017-01-16 | -32.27 |
| 2017-01-13 | -32.41 |
| 2017-01-12 | -31.20 |
| 2017-01-11 | -31.46 |
| 2017-01-10 | -34.43 |
| 2017-01-09 | -32.95 |
| 2017-01-06 | -35.58 |
| 2017-01-05 | -32.81 |
| 2017-01-04 | -33.89 |
| 2017-01-03 | -33.89 |
| 2016-12-30 | -35.24 |
| 2016-12-29 | -34.77 |
| 2016-12-28 | -34.10 |
| 2016-12-23 | -34.10 |
| 2016-12-22 | -34.10 |
| 2016-12-21 | -34.10 |
| 2016-12-20 | -34.10 |
| 2016-12-19 | -32.61 |
| 2016-12-16 | -32.54 |
| 2016-12-15 | -33.42 |
| 2016-12-14 | -31.87 |
| 2016-12-13 | -32.61 |
| 2016-12-12 | -32.68 |
| 2016-12-09 | -32.41 |
| 2016-12-08 | -32.41 |
| 2016-12-07 | -32.54 |
| 2016-12-06 | -32.54 |
| 2016-12-05 | -31.20 |
| 2016-12-02 | -31.87 |
| 2016-12-01 | -32.00 |
| 2016-11-30 | -31.73 |
| 2016-11-29 | -32.00 |
| 2016-11-28 | -32.00 |
| 2016-11-25 | -30.52 |
| 2016-11-24 | -31.33 |
| 2016-11-23 | -31.20 |
| 2016-11-22 | -32.27 |
| 2016-11-21 | -32.41 |
| 2016-11-18 | -31.33 |
| 2016-11-17 | -31.33 |
| 2016-11-16 | -29.85 |
| 2016-11-15 | -31.46 |
| 2016-11-14 | -32.14 |
| 2016-11-11 | -32.41 |
| 2016-11-10 | -32.88 |
| 2016-11-09 | -33.89 |
| 2016-11-08 | -34.23 |
| 2016-11-07 | -34.84 |
| 2016-11-04 | -34.84 |
| 2016-11-03 | -31.73 |
| 2016-11-02 | -31.06 |
| 2016-11-01 | -28.63 |
| 2016-10-31 | -29.98 |
| 2016-10-28 | -27.82 |
| 2016-10-27 | -26.20 |
| 2016-10-26 | -24.45 |
| 2016-10-25 | -25.93 |
| 2016-10-24 | -21.35 |
| 2016-10-20 | -22.43 |
| 2016-10-19 | -23.77 |
| 2016-10-18 | -27.55 |
| 2016-10-17 | -27.96 |
| 2016-10-14 | -27.01 |
| 2016-10-13 | -28.36 |
| 2016-10-12 | -27.82 |
| 2016-10-11 | -27.96 |
| 2016-10-07 | -32.88 |
| 2016-10-06 | -33.62 |
| 2016-10-05 | -33.62 |
| 2016-10-04 | -35.17 |
| 2016-10-03 | -36.73 |
| 2016-09-30 | -36.19 |
| 2016-09-29 | -36.19 |
| 2016-09-28 | -38.01 |
| 2016-09-27 | -37.67 |
| 2016-09-26 | -38.41 |
| 2016-09-23 | -38.35 |
| 2016-09-22 | -37.81 |
| 2016-09-21 | -39.36 |
| 2016-09-20 | -38.01 |
| 2016-09-19 | -37.40 |
| 2016-09-15 | -40.98 |
| 2016-09-14 | -40.64 |
| 2016-09-13 | -39.63 |
| 2016-09-12 | -37.67 |
| 2016-09-09 | -33.69 |
| 2016-09-08 | -30.52 |
| 2016-09-07 | -26.61 |
| 2016-09-06 | -26.88 |
| 2016-09-05 | -26.61 |
| 2016-09-02 | -25.66 |
| 2016-09-01 | -25.39 |
| 2016-08-31 | -26.74 |
| 2016-08-30 | -27.69 |
| 2016-08-29 | -25.80 |
| 2016-08-26 | -27.01 |
| 2016-08-25 | -30.93 |
| 2016-08-24 | -31.60 |
| 2016-08-23 | -28.63 |
| 2016-08-22 | -28.50 |
| 2016-08-19 | -28.09 |
| 2016-08-18 | -25.26 |
| 2016-08-17 | -23.77 |
| 2016-08-16 | -26.34 |
| 2016-08-15 | -27.28 |
| 2016-08-12 | -31.20 |
| 2016-08-11 | -34.91 |
| 2016-08-10 | -32.68 |
| 2016-08-09 | -32.54 |
| 2016-08-08 | -35.78 |
| 2016-08-05 | -37.20 |
| 2016-08-04 | -36.93 |
| 2016-08-03 | -40.30 |
| 2016-08-01 | -41.04 |
| 2016-07-29 | -42.80 |
| 2016-07-28 | -41.65 |
| 2016-07-27 | -41.31 |
| 2016-07-26 | -39.90 |
| 2016-07-25 | -39.56 |
| 2016-07-22 | -38.75 |
| 2016-07-21 | -40.44 |
| 2016-07-20 | -40.44 |
| 2016-07-19 | -42.12 |
| 2016-07-18 | -41.65 |
| 2016-07-15 | -39.96 |
| 2016-07-14 | -39.96 |
| 2016-07-13 | -41.18 |
| 2016-07-12 | -41.99 |
| 2016-07-11 | -41.99 |
| 2016-07-08 | -42.06 |
| 2016-07-07 | -42.19 |
| 2016-07-06 | -42.06 |
| 2016-07-05 | -39.96 |
| 2016-07-04 | -38.89 |
| 2016-06-30 | -41.11 |
| 2016-06-29 | -42.86 |
| 2016-06-28 | -43.94 |
| 2016-06-27 | -43.40 |
| 2016-06-24 | -45.83 |
| 2016-06-23 | -43.81 |
| 2016-06-22 | -44.89 |
| 2016-06-21 | -43.20 |
| 2016-06-20 | -40.17 |
| 2016-06-17 | -38.48 |
| 2016-06-16 | -37.40 |
| 2016-06-15 | -36.86 |
| 2016-06-14 | -36.46 |
| 2016-06-13 | -35.92 |
| 2016-06-10 | -27.82 |
| 2016-06-08 | -24.04 |
| 2016-06-07 | -21.89 |
| 2016-06-06 | -23.24 |
| 2016-06-03 | -21.21 |
| 2016-06-02 | -20.81 |
| 2016-06-01 | -21.48 |
| 2016-05-31 | -21.08 |
| 2016-05-30 | -21.89 |
| 2016-05-27 | -22.29 |
| 2016-05-26 | -21.75 |
| 2016-05-25 | -22.29 |
| 2016-05-24 | -22.56 |
| 2016-05-23 | -22.29 |
| 2016-05-20 | -22.43 |
| 2016-05-19 | -23.10 |
| 2016-05-18 | -21.35 |
| 2016-05-17 | -21.35 |
| 2016-05-16 | -23.10 |
| 2016-05-13 | -21.75 |
| 2016-05-12 | -19.46 |
| 2016-05-11 | -20.81 |
| 2016-05-10 | -20.94 |
| 2016-05-09 | -22.02 |
| 2016-05-06 | -21.75 |
| 2016-05-05 | -22.83 |
| 2016-05-04 | -22.02 |
| 2016-05-03 | -22.29 |
| 2016-04-29 | -21.62 |
| 2016-04-28 | -20.40 |
| 2016-04-27 | -21.21 |
| 2016-04-26 | -20.94 |
| 2016-04-25 | -20.40 |
| 2016-04-22 | -19.86 |
| 2016-04-21 | -19.19 |
| 2016-04-20 | -20.40 |
| 2016-04-19 | -17.03 |
| 2016-04-18 | -19.05 |
| 2016-04-15 | -18.78 |
| 2016-04-14 | -17.03 |
| 2016-04-13 | -16.62 |
| 2016-04-12 | -19.05 |
| 2016-04-11 | -17.03 |
| 2016-04-08 | -23.51 |
| 2016-04-07 | -22.29 |
| 2016-04-06 | -22.02 |
| 2016-04-05 | -23.51 |
| 2016-04-01 | -24.18 |
| 2016-03-31 | -20.94 |
| 2016-03-30 | -20.13 |
| 2016-03-29 | -24.45 |
| 2016-03-24 | -24.72 |
| 2016-03-23 | -17.16 |
| 2016-03-22 | -13.52 |
| 2016-03-21 | -11.90 |
| 2016-03-18 | -15.95 |
| 2016-03-17 | -17.97 |
| 2016-03-16 | -19.73 |
| 2016-03-15 | -20.94 |
| 2016-03-14 | -16.62 |
| 2016-03-11 | -17.03 |
| 2016-03-10 | -15.95 |
| 2016-03-09 | -15.68 |
| 2016-03-08 | -15.82 |
| 2016-03-07 | -13.52 |
| 2016-03-04 | -12.58 |
| 2016-03-03 | -15.68 |
| 2016-03-02 | -16.35 |
| 2016-03-01 | -17.70 |
| 2016-02-29 | -21.75 |
| 2016-02-26 | -18.92 |
| 2016-02-25 | -20.27 |
| 2016-02-24 | -19.73 |
| 2016-02-23 | -14.74 |
| 2016-02-22 | -13.25 |
| 2016-02-19 | -13.52 |
| 2016-02-18 | -10.82 |
| 2016-02-17 | -12.04 |
| 2016-02-16 | -11.36 |
| 2016-02-15 | -13.52 |
| 2016-02-12 | -17.43 |
| 2016-02-11 | -15.68 |
| 2016-02-05 | -12.31 |
| 2016-02-04 | -7.59 |
| 2016-02-03 | -6.51 |
| 2016-02-02 | -4.89 |
| 2016-02-01 | -7.18 |
| 2016-01-29 | -6.64 |
| 2016-01-28 | -15.55 |
| 2016-01-27 | -12.31 |
| 2016-01-26 | -12.31 |
| 2016-01-25 | -7.72 |
| 2016-01-22 | -7.05 |
| 2016-01-21 | -10.69 |
| 2016-01-20 | -6.24 |
| 2016-01-19 | 1.18 |
| 2016-01-18 | 0.91 |
| 2016-01-15 | -1.24 |
| 2016-01-14 | 2.13 |
| 2016-01-13 | -3.54 |
| 2016-01-12 | -0.97 |
| 2016-01-11 | -1.78 |
| 2016-01-08 | 6.58 |
| 2016-01-07 | 4.56 |
| 2016-01-06 | 11.44 |
| 2016-01-05 | 17.64 |
| 2016-01-04 | 18.45 |
| 2015-12-31 | 15.08 |
| 2015-12-30 | 15.35 |
| 2015-12-29 | 19.53 |
| 2015-12-28 | 21.83 |
| 2015-12-24 | 23.17 |
| 2015-12-23 | 24.66 |
| 2015-12-22 | 21.15 |
| 2015-12-21 | 23.44 |
| 2015-12-18 | 29.52 |
| 2015-12-17 | 32.89 |
| 2015-12-16 | 31.94 |
| 2015-12-15 | 27.22 |
| 2015-12-14 | 24.66 |
| 2015-12-11 | 17.91 |
| 2015-12-10 | 31.13 |
| 2015-12-09 | 36.26 |
| 2015-12-08 | 34.24 |
| 2015-12-07 | 37.95 |
| 2015-12-04 | 31.00 |
| 2015-12-03 | 30.32 |
| 2015-12-02 | 29.52 |
| 2015-12-01 | 24.93 |
| 2015-11-30 | 23.44 |
| 2015-11-27 | 20.07 |
| 2015-11-26 | 20.75 |
| 2015-11-25 | 18.86 |
| 2015-11-24 | 20.61 |
| 2015-11-23 | 19.26 |
| 2015-11-20 | 8.60 |
| 2015-11-19 | 10.09 |
| 2015-11-18 | 8.33 |
| 2015-11-17 | 8.47 |
| 2015-11-16 | 5.50 |
| 2015-11-13 | 7.52 |
| 2015-11-12 | 7.12 |
| 2015-11-11 | 5.10 |
| 2015-11-10 | 4.83 |
| 2015-11-09 | 6.58 |
| 2015-11-06 | 3.21 |
| 2015-11-05 | -0.17 |
| 2015-11-04 | -0.84 |
| 2015-11-03 | -5.83 |
| 2015-11-02 | -9.34 |
| 2015-10-30 | -7.99 |
| 2015-10-29 | -5.29 |
| 2015-10-28 | -7.45 |
| 2015-10-27 | -1.11 |
| 2015-10-26 | 1.99 |
| 2015-10-23 | 4.15 |
| 2015-10-22 | 3.88 |
| 2015-10-20 | 4.69 |
| 2015-10-19 | 2.53 |
| 2015-10-16 | 4.96 |
| 2015-10-15 | 4.42 |
| 2015-10-14 | 1.18 |
| 2015-10-13 | 1.32 |
| 2015-10-12 | 4.56 |
| 2015-10-09 | -4.48 |
| 2015-10-08 | -5.29 |
| 2015-10-07 | -2.86 |
| 2015-10-06 | -6.37 |
| 2015-10-05 | -6.78 |
| 2015-10-02 | -7.05 |
| 2015-09-30 | -9.74 |
| 2015-09-29 | -10.15 |
| 2015-09-25 | -8.53 |
| 2015-09-24 | -6.78 |
| 2015-09-23 | -6.78 |
| 2015-09-22 | -5.56 |
| 2015-09-21 | -4.48 |
| 2015-09-18 | -6.51 |
| 2015-09-17 | -10.28 |
| 2015-09-16 | -11.50 |
| 2015-09-15 | -12.98 |
| 2015-09-14 | -11.36 |
| 2015-09-11 | -4.62 |
| 2015-09-10 | -1.65 |
| 2015-09-09 | -1.65 |
| 2015-09-08 | -11.23 |
| 2015-09-07 | -16.35 |
| 2015-09-04 | -18.24 |
| 2015-09-02 | -14.33 |
| 2015-09-01 | -11.23 |
| 2015-08-31 | -9.34 |
| 2015-08-28 | -7.86 |
| 2015-08-27 | -9.47 |
| 2015-08-26 | -17.43 |
| 2015-08-25 | -14.20 |
| 2015-08-24 | -12.58 |
| 2015-08-21 | -6.78 |
| 2015-08-20 | 1.86 |
| 2015-08-19 | 5.37 |
| 2015-08-18 | 7.93 |
| 2015-08-17 | 9.82 |
| 2015-08-14 | 15.48 |
| 2015-08-13 | 15.35 |
| 2015-08-12 | 7.25 |
| 2015-08-11 | 14.27 |
| 2015-08-10 | 15.35 |
| 2015-08-07 | 14.00 |
| 2015-08-06 | 14.67 |
| 2015-08-05 | 16.16 |
| 2015-08-04 | 15.48 |
| 2015-08-03 | 17.37 |
| 2015-07-31 | 23.31 |
| 2015-07-30 | 24.79 |
| 2015-07-29 | 27.49 |
| 2015-07-28 | 26.82 |
| 2015-07-27 | 27.49 |
| 2015-07-24 | 43.68 |
| 2015-07-23 | 46.38 |
| 2015-07-22 | 40.65 |
| 2015-07-21 | 44.36 |
| 2015-07-20 | 45.70 |
| 2015-07-17 | 45.37 |
| 2015-07-16 | 38.96 |
| 2015-07-15 | 44.02 |
| 2015-07-14 | 42.67 |
| 2015-07-13 | 47.05 |
| 2015-07-10 | 32.75 |
| 2015-07-09 | 20.07 |
| 2015-07-08 | -6.78 |
| 2015-07-07 | 4.02 |
| 2015-07-06 | 30.32 |
| 2015-07-03 | 70.66 |
| 2015-07-02 | 89.21 |
| 2015-06-30 | 82.81 |
| 2015-06-29 | 80.78 |
| 2015-06-26 | 121.26 |
| 2015-06-25 | 146.21 |
| 2015-06-24 | 157.34 |
| 2015-06-23 | 153.30 |
| 2015-06-22 | 157.34 |
| 2015-06-19 | 154.98 |
| 2015-06-18 | 162.07 |
| 2015-06-17 | 153.30 |
| 2015-06-16 | 139.81 |
| 2015-06-15 | 149.25 |
| 2015-06-12 | 153.63 |
| 2015-06-11 | 132.72 |
| 2015-06-10 | 127.39 |
| 2015-06-09 | 126.06 |
| 2015-06-08 | 161.30 |
| 2015-06-05 | 168.95 |
| 2015-06-04 | 164.63 |
| 2015-06-03 | 185.57 |
| 2015-06-02 | 179.26 |
| 2015-06-01 | 165.63 |
| 2015-05-29 | 171.61 |
| 2015-05-28 | 151.33 |
| 2015-05-27 | 177.93 |
| 2015-05-26 | 189.56 |
| 2015-05-22 | 157.98 |
| 2015-05-21 | 150.33 |
| 2015-05-20 | 126.40 |
| 2015-05-19 | 118.75 |
| 2015-05-18 | 114.10 |
| 2015-05-15 | 93.15 |
| 2015-05-14 | 96.14 |
| 2015-05-13 | 98.14 |
| 2015-05-12 | 83.84 |
| 2015-05-11 | 77.86 |
| 2015-05-08 | 71.88 |
| 2015-05-07 | 67.55 |
| 2015-05-06 | 70.55 |
| 2015-05-05 | 78.86 |
| 2015-05-04 | 77.53 |
| 2015-04-30 | 78.52 |
| 2015-04-29 | 75.86 |
| 2015-04-28 | 70.88 |
| 2015-04-27 | 84.18 |
| 2015-04-24 | 85.17 |
| 2015-04-23 | 88.16 |
| 2015-04-22 | 96.48 |
| 2015-04-21 | 82.51 |
| 2015-04-20 | 75.86 |
| 2015-04-17 | 82.51 |
| 2015-04-16 | 96.14 |
| 2015-04-15 | 92.49 |
| 2015-04-14 | 104.12 |
| 2015-04-13 | 115.76 |
| 2015-04-10 | 90.82 |
| 2015-04-09 | 87.50 |
| 2015-04-08 | 89.49 |
| 2015-04-02 | 57.91 |
| 2015-04-01 | 37.97 |
| 2015-03-31 | 17.69 |
| 2015-03-30 | 12.90 |
| 2015-03-27 | 8.24 |
| 2015-03-26 | 10.90 |
| 2015-03-25 | 10.24 |
| 2015-03-24 | 4.52 |
| 2015-03-23 | 0.93 |
| 2015-03-20 | 0.13 |
| 2015-03-19 | 1.73 |
| 2015-03-18 | -0.27 |
| 2015-03-17 | -2.53 |
| 2015-03-16 | 0.66 |
| 2015-03-13 | 0.93 |
| 2015-03-12 | -2.53 |
| 2015-03-11 | -4.52 |
| 2015-03-10 | -4.79 |
| 2015-03-09 | -4.39 |
| 2015-03-06 | -4.12 |
| 2015-03-05 | -2.93 |
| 2015-03-04 | -1.60 |
| 2015-03-03 | 0.53 |
| 2015-03-02 | -0.27 |
| 2015-02-27 | 1.20 |
| 2015-02-26 | 1.20 |
| 2015-02-25 | 1.46 |
| 2015-02-24 | 1.73 |
| 2015-02-23 | 1.73 |
| 2015-02-18 | 1.60 |
| 2015-02-17 | 1.73 |
| 2015-02-16 | 1.73 |
| 2015-02-13 | -0.40 |
| 2015-02-12 | -0.27 |
| 2015-02-11 | 1.73 |
| 2015-02-10 | 0.93 |
| 2015-02-09 | 0.93 |
| 2015-02-06 | 0.13 |
| 2015-02-05 | 0.53 |
| 2015-02-04 | 1.73 |
| 2015-02-03 | 1.20 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | 2.66 |
| 2015-01-29 | 6.65 |
| 2015-01-28 | 3.32 |
| 2015-01-27 | 0.40 |
| 2015-01-26 | 1.73 |
| 2015-01-23 | -0.27 |
| 2015-01-22 | -3.46 |
| 2015-01-21 | -2.93 |
| 2015-01-20 | -3.59 |
| 2015-01-19 | -6.25 |
| 2015-01-16 | -2.53 |
| 2015-01-15 | -5.45 |
| 2015-01-14 | -7.05 |
| 2015-01-13 | -6.91 |
| 2015-01-12 | -7.31 |
| 2015-01-09 | -7.18 |
| 2015-01-08 | -7.58 |
| 2015-01-07 | -7.58 |
| 2015-01-06 | -6.91 |
| 2015-01-05 | -7.85 |
| 2015-01-02 | -7.18 |
| 2014-12-31 | -5.59 |
| 2014-12-30 | -5.32 |
| 2014-12-29 | -0.93 |
| 2014-12-24 | -0.80 |
| 2014-12-23 | -0.93 |
| 2014-12-22 | -1.20 |
| 2014-12-19 | 0.27 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | 0.40 |
| 2014-12-16 | 0.27 |
| 2014-12-15 | -0.27 |
| 2014-12-12 | -0.27 |
| 2014-12-11 | -0.40 |
| 2014-12-10 | 0.27 |
| 2014-12-09 | -1.46 |
| 2014-12-08 | 2.66 |
| 2014-12-05 | 9.84 |
| 2014-12-04 | 11.04 |
| 2014-12-03 | 14.63 |
| 2014-12-02 | 12.10 |
| 2014-12-01 | 8.78 |
| 2014-11-28 | 7.85 |
| 2014-11-27 | 7.31 |
| 2014-11-26 | 7.18 |
| 2014-11-25 | 6.91 |
| 2014-11-24 | 9.97 |
| 2014-11-21 | 9.57 |
| 2014-11-20 | 10.11 |
| 2014-11-19 | 7.45 |
| 2014-11-18 | 5.85 |
| 2014-11-17 | 7.98 |
| 2014-11-14 | 5.59 |
| 2014-11-13 | 3.46 |
| 2014-11-12 | 2.39 |
| 2014-11-11 | -0.13 |
| 2014-11-10 | 0.66 |
| 2014-11-07 | 1.33 |
| 2014-11-06 | 0.27 |
| 2014-11-05 | -0.27 |
| 2014-11-04 | 0.66 |
| 2014-11-03 | 0.13 |
| 2014-10-31 | 0.40 |
| 2014-10-30 | 2.79 |
| 2014-10-29 | 2.39 |
| 2014-10-28 | 0.80 |
| 2014-10-27 | 0.40 |
| 2014-10-24 | 0.27 |
| 2014-10-23 | 1.06 |
| 2014-10-22 | 2.26 |
| 2014-10-21 | 0.80 |
| 2014-10-20 | 0.53 |
| 2014-10-17 | -1.46 |
| 2014-10-16 | 0.93 |
| 2014-10-15 | 0.80 |
| 2014-10-14 | 2.79 |
| 2014-10-13 | 1.99 |
| 2014-10-10 | 3.72 |
| 2014-10-09 | 5.05 |
| 2014-10-08 | 3.06 |
| 2014-10-07 | 4.26 |
| 2014-10-06 | 3.19 |
| 2014-10-03 | 3.46 |
| 2014-09-30 | 3.59 |
| 2014-09-29 | 2.39 |
| 2014-09-26 | 4.65 |
| 2014-09-25 | 4.52 |
| 2014-09-24 | 3.72 |
| 2014-09-23 | 3.72 |
| 2014-09-22 | 3.99 |
| 2014-09-19 | 5.85 |
| 2014-09-18 | 5.45 |
| 2014-09-17 | 5.45 |
| 2014-09-16 | 2.79 |
| 2014-09-15 | 2.93 |
| 2014-09-12 | 3.19 |
| 2014-09-11 | 3.19 |
| 2014-09-10 | 3.86 |
| 2014-09-08 | 4.39 |
| 2014-09-05 | 4.26 |
| 2014-09-04 | 4.39 |
| 2014-09-03 | 3.46 |
| 2014-09-02 | 4.39 |
| 2014-09-01 | 6.12 |
| 2014-08-29 | 6.38 |
| 2014-08-28 | 3.72 |
| 2014-08-27 | 5.45 |
| 2014-08-26 | 2.66 |
| 2014-08-25 | 2.93 |
| 2014-08-22 | 4.79 |
| 2014-08-21 | 2.13 |
| 2014-08-20 | 4.26 |
| 2014-08-19 | 5.59 |
| 2014-08-18 | 7.45 |
| 2014-08-15 | 6.91 |
| 2014-08-14 | 1.33 |
| 2014-08-13 | 1.73 |
| 2014-08-12 | 2.53 |
| 2014-08-11 | -1.06 |
| 2014-08-08 | -1.99 |
| 2014-08-07 | -3.06 |
| 2014-08-06 | -1.73 |
| 2014-08-05 | -2.13 |
| 2014-08-04 | -1.60 |
| 2014-08-01 | -0.93 |
| 2014-07-31 | -0.93 |
| 2014-07-30 | -0.53 |
| 2014-07-29 | 0.80 |
| 2014-07-28 | -0.93 |
| 2014-07-25 | -2.39 |
| 2014-07-24 | 0.40 |
| 2014-07-23 | 1.73 |
| 2014-07-22 | -0.93 |
| 2014-07-21 | -1.46 |
| 2014-07-18 | 3.46 |
| 2014-07-17 | 6.38 |
| 2014-07-16 | 8.38 |
| 2014-07-15 | 6.78 |
| 2014-07-14 | 6.12 |
| 2014-07-11 | 8.64 |
| 2014-07-10 | 4.52 |
| 2014-07-09 | 1.06 |
| 2014-07-08 | -0.27 |
| 2014-07-07 | -2.39 |
| 2014-07-04 | -0.53 |
| 2014-07-03 | -0.27 |
| 2014-07-02 | -0.66 |
| 2014-06-30 | -7.18 |
| 2014-06-27 | -4.26 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy