Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01095 | 1994-06-22 | 2002-06-21 | 2004-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1095 % |
|---|---|
| 2004-11-22 | -97.24 |
| 2004-11-19 | -97.24 |
| 2004-11-18 | -97.24 |
| 2004-11-17 | -97.24 |
| 2004-11-16 | -97.24 |
| 2004-11-15 | -97.24 |
| 2004-11-12 | -97.24 |
| 2004-11-11 | -97.24 |
| 2004-11-10 | -97.24 |
| 2004-11-09 | -97.24 |
| 2004-11-08 | -97.24 |
| 2004-11-05 | -97.24 |
| 2004-11-04 | -97.24 |
| 2004-11-03 | -97.24 |
| 2004-11-02 | -97.24 |
| 2004-11-01 | -97.24 |
| 2004-10-29 | -97.24 |
| 2004-10-28 | -97.24 |
| 2004-10-27 | -97.24 |
| 2004-10-26 | -97.24 |
| 2004-10-25 | -97.24 |
| 2004-10-21 | -97.24 |
| 2004-10-20 | -97.24 |
| 2004-10-19 | -97.24 |
| 2004-10-18 | -97.24 |
| 2004-10-15 | -97.24 |
| 2004-10-14 | -97.24 |
| 2004-10-13 | -97.24 |
| 2004-10-12 | -97.24 |
| 2004-10-11 | -97.24 |
| 2004-10-08 | -97.24 |
| 2004-10-07 | -97.24 |
| 2004-10-06 | -97.24 |
| 2004-10-05 | -97.24 |
| 2004-10-04 | -97.24 |
| 2004-09-30 | -97.24 |
| 2004-09-28 | -97.24 |
| 2004-09-27 | -97.24 |
| 2004-09-24 | -97.24 |
| 2004-09-23 | -97.24 |
| 2004-09-22 | -97.24 |
| 2004-09-21 | -97.24 |
| 2004-09-20 | -97.24 |
| 2004-09-17 | -97.24 |
| 2004-09-16 | -97.24 |
| 2004-09-15 | -97.24 |
| 2004-09-14 | -97.24 |
| 2004-09-13 | -97.24 |
| 2004-09-10 | -97.24 |
| 2004-09-09 | -97.24 |
| 2004-09-08 | -97.24 |
| 2004-09-07 | -97.24 |
| 2004-09-06 | -97.24 |
| 2004-09-03 | -97.24 |
| 2004-09-02 | -97.24 |
| 2004-09-01 | -97.24 |
| 2004-08-31 | -97.24 |
| 2004-08-30 | -97.24 |
| 2004-08-27 | -97.24 |
| 2004-08-26 | -97.24 |
| 2004-08-25 | -97.24 |
| 2004-08-24 | -97.24 |
| 2004-08-23 | -97.24 |
| 2004-08-20 | -97.24 |
| 2004-08-19 | -97.24 |
| 2004-08-18 | -97.24 |
| 2004-08-17 | -97.24 |
| 2004-08-16 | -97.24 |
| 2004-08-13 | -97.24 |
| 2004-08-12 | -97.24 |
| 2004-08-11 | -97.24 |
| 2004-08-10 | -97.24 |
| 2004-08-09 | -97.24 |
| 2004-08-06 | -97.24 |
| 2004-08-05 | -97.24 |
| 2004-08-04 | -97.24 |
| 2004-08-03 | -97.24 |
| 2004-08-02 | -97.24 |
| 2004-07-30 | -97.24 |
| 2004-07-29 | -97.24 |
| 2004-07-28 | -97.24 |
| 2004-07-27 | -97.24 |
| 2004-07-26 | -97.24 |
| 2004-07-23 | -97.24 |
| 2004-07-22 | -97.24 |
| 2004-07-21 | -97.24 |
| 2004-07-20 | -97.24 |
| 2004-07-19 | -97.24 |
| 2004-07-16 | -97.24 |
| 2004-07-15 | -97.24 |
| 2004-07-14 | -97.24 |
| 2004-07-13 | -97.24 |
| 2004-07-12 | -97.24 |
| 2004-07-09 | -97.24 |
| 2004-07-08 | -97.24 |
| 2004-07-07 | -97.24 |
| 2004-07-06 | -97.24 |
| 2004-07-05 | -97.24 |
| 2004-07-02 | -97.24 |
| 2004-06-30 | -97.24 |
| 2004-06-29 | -97.24 |
| 2004-06-28 | -97.24 |
| 2004-06-25 | -97.24 |
| 2004-06-24 | -97.24 |
| 2004-06-23 | -97.24 |
| 2004-06-21 | -97.24 |
| 2004-06-18 | -97.24 |
| 2004-06-17 | -97.24 |
| 2004-06-16 | -97.24 |
| 2004-06-15 | -97.24 |
| 2004-06-14 | -97.24 |
| 2004-06-11 | -97.24 |
| 2004-06-10 | -97.24 |
| 2004-06-09 | -97.24 |
| 2004-06-08 | -97.24 |
| 2004-06-07 | -97.24 |
| 2004-06-04 | -97.24 |
| 2004-06-03 | -97.24 |
| 2004-06-02 | -97.24 |
| 2004-06-01 | -97.24 |
| 2004-05-31 | -97.24 |
| 2004-05-28 | -97.24 |
| 2004-05-27 | -97.24 |
| 2004-05-25 | -97.24 |
| 2004-05-24 | -97.24 |
| 2004-05-21 | -97.24 |
| 2004-05-20 | -97.24 |
| 2004-05-19 | -97.24 |
| 2004-05-18 | -97.24 |
| 2004-05-17 | -97.24 |
| 2004-05-14 | -97.24 |
| 2004-05-13 | -97.24 |
| 2004-05-12 | -97.24 |
| 2004-05-11 | -97.24 |
| 2004-05-10 | -97.24 |
| 2004-05-07 | -97.24 |
| 2004-05-06 | -97.24 |
| 2004-05-05 | -97.24 |
| 2004-05-04 | -97.24 |
| 2004-05-03 | -97.24 |
| 2004-04-30 | -97.24 |
| 2004-04-29 | -97.24 |
| 2004-04-28 | -97.24 |
| 2004-04-27 | -97.24 |
| 2004-04-26 | -97.24 |
| 2004-04-23 | -97.24 |
| 2004-04-22 | -97.24 |
| 2004-04-21 | -97.24 |
| 2004-04-20 | -97.24 |
| 2004-04-19 | -97.24 |
| 2004-04-16 | -97.24 |
| 2004-04-15 | -97.24 |
| 2004-04-14 | -97.24 |
| 2004-04-13 | -97.24 |
| 2004-04-08 | -97.24 |
| 2004-04-07 | -97.24 |
| 2004-04-06 | -97.24 |
| 2004-04-02 | -97.24 |
| 2004-04-01 | -97.24 |
| 2004-03-31 | -97.24 |
| 2004-03-30 | -97.24 |
| 2004-03-29 | -97.24 |
| 2004-03-26 | -97.24 |
| 2004-03-25 | -97.24 |
| 2004-03-24 | -97.24 |
| 2004-03-23 | -97.24 |
| 2004-03-22 | -97.24 |
| 2004-03-19 | -97.24 |
| 2004-03-18 | -97.24 |
| 2004-03-17 | -97.24 |
| 2004-03-16 | -97.24 |
| 2004-03-15 | -97.24 |
| 2004-03-12 | -97.24 |
| 2004-03-11 | -97.24 |
| 2004-03-10 | -97.24 |
| 2004-03-09 | -97.24 |
| 2004-03-08 | -97.24 |
| 2004-03-05 | -97.24 |
| 2004-03-04 | -97.24 |
| 2004-03-03 | -97.24 |
| 2004-03-02 | -97.24 |
| 2004-03-01 | -97.24 |
| 2004-02-27 | -97.24 |
| 2004-02-26 | -97.24 |
| 2004-02-25 | -97.24 |
| 2004-02-24 | -97.24 |
| 2004-02-23 | -97.24 |
| 2004-02-20 | -97.24 |
| 2004-02-19 | -97.24 |
| 2004-02-18 | -97.24 |
| 2004-02-17 | -97.24 |
| 2004-02-16 | -97.24 |
| 2004-02-13 | -97.24 |
| 2004-02-12 | -97.24 |
| 2004-02-11 | -97.24 |
| 2004-02-10 | -97.24 |
| 2004-02-09 | -97.24 |
| 2004-02-06 | -97.24 |
| 2004-02-05 | -97.24 |
| 2004-02-04 | -97.24 |
| 2004-02-03 | -97.24 |
| 2004-02-02 | -97.24 |
| 2004-01-30 | -97.24 |
| 2004-01-29 | -97.24 |
| 2004-01-28 | -97.24 |
| 2004-01-27 | -97.24 |
| 2004-01-26 | -97.24 |
| 2004-01-21 | -97.24 |
| 2004-01-20 | -97.24 |
| 2004-01-19 | -97.24 |
| 2004-01-16 | -97.24 |
| 2004-01-15 | -97.24 |
| 2004-01-14 | -97.24 |
| 2004-01-13 | -97.24 |
| 2004-01-12 | -97.24 |
| 2004-01-09 | -97.24 |
| 2004-01-08 | -97.24 |
| 2004-01-07 | -97.24 |
| 2004-01-06 | -97.24 |
| 2004-01-05 | -97.24 |
| 2004-01-02 | -97.24 |
| 2003-12-31 | -97.24 |
| 2003-12-30 | -97.24 |
| 2003-12-29 | -97.24 |
| 2003-12-24 | -97.24 |
| 2003-12-23 | -97.24 |
| 2003-12-22 | -97.24 |
| 2003-12-19 | -97.24 |
| 2003-12-18 | -97.24 |
| 2003-12-17 | -97.24 |
| 2003-12-16 | -97.24 |
| 2003-12-15 | -97.24 |
| 2003-12-12 | -97.24 |
| 2003-12-11 | -97.24 |
| 2003-12-10 | -97.24 |
| 2003-12-09 | -97.24 |
| 2003-12-08 | -97.24 |
| 2003-12-05 | -97.24 |
| 2003-12-04 | -97.24 |
| 2003-12-03 | -97.24 |
| 2003-12-02 | -97.24 |
| 2003-12-01 | -97.24 |
| 2003-11-28 | -97.24 |
| 2003-11-27 | -97.24 |
| 2003-11-26 | -97.24 |
| 2003-11-25 | -97.24 |
| 2003-11-24 | -97.24 |
| 2003-11-21 | -97.24 |
| 2003-11-20 | -97.24 |
| 2003-11-19 | -97.24 |
| 2003-11-18 | -97.24 |
| 2003-11-17 | -97.24 |
| 2003-11-14 | -97.24 |
| 2003-11-13 | -97.24 |
| 2003-11-12 | -97.24 |
| 2003-11-11 | -97.24 |
| 2003-11-10 | -97.24 |
| 2003-11-07 | -97.24 |
| 2003-11-06 | -97.24 |
| 2003-11-05 | -97.24 |
| 2003-11-04 | -97.24 |
| 2003-11-03 | -97.24 |
| 2003-10-31 | -97.24 |
| 2003-10-30 | -97.24 |
| 2003-10-29 | -97.24 |
| 2003-10-28 | -97.24 |
| 2003-10-27 | -97.24 |
| 2003-10-24 | -97.24 |
| 2003-10-23 | -97.24 |
| 2003-10-22 | -97.24 |
| 2003-10-21 | -97.24 |
| 2003-10-20 | -97.24 |
| 2003-10-17 | -97.24 |
| 2003-10-16 | -97.24 |
| 2003-10-15 | -97.24 |
| 2003-10-14 | -97.24 |
| 2003-10-13 | -97.24 |
| 2003-10-10 | -97.24 |
| 2003-10-09 | -97.24 |
| 2003-10-08 | -97.24 |
| 2003-10-07 | -97.24 |
| 2003-10-06 | -97.24 |
| 2003-10-03 | -97.24 |
| 2003-10-02 | -97.24 |
| 2003-09-30 | -97.24 |
| 2003-09-29 | -97.24 |
| 2003-09-26 | -97.24 |
| 2003-09-25 | -97.24 |
| 2003-09-24 | -97.24 |
| 2003-09-23 | -97.24 |
| 2003-09-22 | -97.24 |
| 2003-09-19 | -97.24 |
| 2003-09-18 | -97.24 |
| 2003-09-17 | -97.24 |
| 2003-09-16 | -97.24 |
| 2003-09-15 | -97.24 |
| 2003-09-11 | -97.24 |
| 2003-09-10 | -97.24 |
| 2003-09-09 | -97.24 |
| 2003-09-08 | -97.24 |
| 2003-09-05 | -97.24 |
| 2003-09-04 | -97.24 |
| 2003-09-03 | -97.24 |
| 2003-09-02 | -97.24 |
| 2003-09-01 | -97.24 |
| 2003-08-29 | -97.24 |
| 2003-08-28 | -97.24 |
| 2003-08-27 | -97.24 |
| 2003-08-26 | -97.24 |
| 2003-08-25 | -97.24 |
| 2003-08-22 | -97.24 |
| 2003-08-21 | -97.24 |
| 2003-08-20 | -97.24 |
| 2003-08-19 | -97.24 |
| 2003-08-18 | -97.24 |
| 2003-08-15 | -97.24 |
| 2003-08-14 | -97.24 |
| 2003-08-13 | -97.24 |
| 2003-08-12 | -97.24 |
| 2003-08-11 | -97.24 |
| 2003-08-08 | -97.24 |
| 2003-08-07 | -97.24 |
| 2003-08-06 | -97.24 |
| 2003-08-05 | -97.24 |
| 2003-08-04 | -97.24 |
| 2003-08-01 | -97.24 |
| 2003-07-31 | -97.24 |
| 2003-07-30 | -97.24 |
| 2003-07-29 | -97.24 |
| 2003-07-28 | -97.24 |
| 2003-07-25 | -97.24 |
| 2003-07-24 | -97.24 |
| 2003-07-23 | -97.24 |
| 2003-07-22 | -97.24 |
| 2003-07-21 | -97.24 |
| 2003-07-18 | -97.24 |
| 2003-07-17 | -97.24 |
| 2003-07-16 | -97.24 |
| 2003-07-15 | -97.24 |
| 2003-07-14 | -97.24 |
| 2003-07-11 | -97.24 |
| 2003-07-10 | -97.24 |
| 2003-07-09 | -97.24 |
| 2003-07-08 | -97.24 |
| 2003-07-07 | -97.24 |
| 2003-07-04 | -97.24 |
| 2003-07-03 | -97.24 |
| 2003-07-02 | -97.24 |
| 2003-06-30 | -97.24 |
| 2003-06-27 | -97.24 |
| 2003-06-26 | -97.24 |
| 2003-06-25 | -97.24 |
| 2003-06-24 | -97.24 |
| 2003-06-23 | -97.24 |
| 2003-06-20 | -97.24 |
| 2003-06-19 | -97.24 |
| 2003-06-18 | -97.24 |
| 2003-06-17 | -97.24 |
| 2003-06-16 | -97.24 |
| 2003-06-13 | -97.24 |
| 2003-06-12 | -97.24 |
| 2003-06-11 | -97.24 |
| 2003-06-10 | -97.24 |
| 2003-06-09 | -97.24 |
| 2003-06-06 | -97.24 |
| 2003-06-05 | -97.24 |
| 2003-06-03 | -97.24 |
| 2003-06-02 | -97.24 |
| 2003-05-30 | -97.24 |
| 2003-05-29 | -97.24 |
| 2003-05-28 | -97.24 |
| 2003-05-27 | -97.24 |
| 2003-05-26 | -97.24 |
| 2003-05-23 | -97.24 |
| 2003-05-22 | -97.24 |
| 2003-05-21 | -97.24 |
| 2003-05-20 | -97.24 |
| 2003-05-19 | -97.24 |
| 2003-05-16 | -97.24 |
| 2003-05-15 | -97.24 |
| 2003-05-14 | -97.24 |
| 2003-05-13 | -97.24 |
| 2003-05-12 | -97.24 |
| 2003-05-09 | -97.24 |
| 2003-05-07 | -97.24 |
| 2003-05-06 | -97.24 |
| 2003-05-05 | -97.24 |
| 2003-05-02 | -97.24 |
| 2003-04-30 | -97.24 |
| 2003-04-29 | -97.24 |
| 2003-04-28 | -97.24 |
| 2003-04-25 | -97.24 |
| 2003-04-24 | -97.24 |
| 2003-04-23 | -97.24 |
| 2003-04-22 | -97.24 |
| 2003-04-17 | -97.24 |
| 2003-04-16 | -97.24 |
| 2003-04-15 | -97.24 |
| 2003-04-14 | -97.24 |
| 2003-04-11 | -97.24 |
| 2003-04-10 | -97.24 |
| 2003-04-09 | -97.24 |
| 2003-04-08 | -97.24 |
| 2003-04-07 | -97.24 |
| 2003-04-04 | -97.24 |
| 2003-04-03 | -97.24 |
| 2003-04-02 | -97.24 |
| 2003-04-01 | -97.24 |
| 2003-03-31 | -97.24 |
| 2003-03-28 | -97.24 |
| 2003-03-27 | -97.24 |
| 2003-03-26 | -97.24 |
| 2003-03-25 | -97.24 |
| 2003-03-24 | -97.24 |
| 2003-03-21 | -97.24 |
| 2003-03-20 | -97.24 |
| 2003-03-19 | -97.24 |
| 2003-03-18 | -97.24 |
| 2003-03-17 | -97.24 |
| 2003-03-14 | -97.24 |
| 2003-03-13 | -97.24 |
| 2003-03-12 | -97.24 |
| 2003-03-11 | -97.24 |
| 2003-03-10 | -97.24 |
| 2003-03-07 | -97.24 |
| 2003-03-06 | -97.24 |
| 2003-03-05 | -97.24 |
| 2003-03-04 | -97.24 |
| 2003-03-03 | -97.24 |
| 2003-02-28 | -97.24 |
| 2003-02-27 | -97.24 |
| 2003-02-26 | -97.24 |
| 2003-02-25 | -97.24 |
| 2003-02-24 | -97.24 |
| 2003-02-21 | -97.24 |
| 2003-02-20 | -97.24 |
| 2003-02-19 | -97.24 |
| 2003-02-18 | -97.24 |
| 2003-02-17 | -97.24 |
| 2003-02-14 | -97.24 |
| 2003-02-13 | -97.24 |
| 2003-02-12 | -97.24 |
| 2003-02-11 | -97.24 |
| 2003-02-10 | -97.24 |
| 2003-02-07 | -97.24 |
| 2003-02-06 | -97.24 |
| 2003-02-05 | -97.24 |
| 2003-02-04 | -97.24 |
| 2003-01-30 | -97.24 |
| 2003-01-29 | -97.24 |
| 2003-01-28 | -97.24 |
| 2003-01-27 | -97.24 |
| 2003-01-24 | -97.24 |
| 2003-01-23 | -97.24 |
| 2003-01-22 | -97.24 |
| 2003-01-21 | -97.24 |
| 2003-01-20 | -97.24 |
| 2003-01-17 | -97.24 |
| 2003-01-16 | -97.24 |
| 2003-01-15 | -97.24 |
| 2003-01-14 | -97.24 |
| 2003-01-13 | -97.24 |
| 2003-01-10 | -97.24 |
| 2003-01-09 | -97.24 |
| 2003-01-08 | -97.24 |
| 2003-01-07 | -97.24 |
| 2003-01-06 | -97.24 |
| 2003-01-03 | -97.24 |
| 2003-01-02 | -97.24 |
| 2002-12-31 | -97.24 |
| 2002-12-30 | -97.24 |
| 2002-12-27 | -97.24 |
| 2002-12-24 | -97.24 |
| 2002-12-23 | -97.24 |
| 2002-12-20 | -97.24 |
| 2002-12-19 | -97.24 |
| 2002-12-18 | -97.24 |
| 2002-12-17 | -97.24 |
| 2002-12-16 | -97.24 |
| 2002-12-13 | -97.24 |
| 2002-12-12 | -97.24 |
| 2002-12-11 | -97.24 |
| 2002-12-10 | -97.24 |
| 2002-12-09 | -97.24 |
| 2002-12-06 | -97.24 |
| 2002-12-05 | -97.24 |
| 2002-12-04 | -97.24 |
| 2002-12-03 | -97.24 |
| 2002-12-02 | -97.24 |
| 2002-11-29 | -97.24 |
| 2002-11-28 | -97.24 |
| 2002-11-27 | -97.24 |
| 2002-11-26 | -97.24 |
| 2002-11-25 | -97.24 |
| 2002-11-22 | -97.24 |
| 2002-11-21 | -97.24 |
| 2002-11-20 | -97.24 |
| 2002-11-19 | -97.24 |
| 2002-11-18 | -97.24 |
| 2002-11-15 | -97.24 |
| 2002-11-14 | -97.24 |
| 2002-11-13 | -97.24 |
| 2002-11-12 | -97.24 |
| 2002-11-11 | -97.24 |
| 2002-11-08 | -97.24 |
| 2002-11-07 | -97.24 |
| 2002-11-06 | -97.24 |
| 2002-11-05 | -97.24 |
| 2002-11-04 | -97.24 |
| 2002-11-01 | -97.24 |
| 2002-10-31 | -97.24 |
| 2002-10-30 | -97.24 |
| 2002-10-29 | -97.24 |
| 2002-10-28 | -97.24 |
| 2002-10-25 | -97.24 |
| 2002-10-24 | -97.24 |
| 2002-10-23 | -97.24 |
| 2002-10-22 | -97.24 |
| 2002-10-21 | -97.24 |
| 2002-10-18 | -97.24 |
| 2002-10-17 | -97.24 |
| 2002-10-16 | -97.24 |
| 2002-10-15 | -97.24 |
| 2002-10-11 | -97.24 |
| 2002-10-10 | -97.24 |
| 2002-10-09 | -97.24 |
| 2002-10-08 | -97.24 |
| 2002-10-07 | -97.24 |
| 2002-10-04 | -97.24 |
| 2002-10-03 | -97.24 |
| 2002-10-02 | -97.24 |
| 2002-09-30 | -97.24 |
| 2002-09-27 | -97.24 |
| 2002-09-26 | -97.24 |
| 2002-09-25 | -97.24 |
| 2002-09-24 | -97.24 |
| 2002-09-23 | -97.24 |
| 2002-09-20 | -97.24 |
| 2002-09-19 | -97.24 |
| 2002-09-18 | -97.24 |
| 2002-09-17 | -97.24 |
| 2002-09-16 | -97.24 |
| 2002-09-13 | -97.24 |
| 2002-09-12 | -97.24 |
| 2002-09-11 | -97.24 |
| 2002-09-10 | -97.24 |
| 2002-09-09 | -97.24 |
| 2002-09-06 | -97.24 |
| 2002-09-05 | -97.24 |
| 2002-09-04 | -97.24 |
| 2002-09-03 | -97.24 |
| 2002-09-02 | -97.24 |
| 2002-08-30 | -97.24 |
| 2002-08-29 | -97.24 |
| 2002-08-28 | -97.24 |
| 2002-08-27 | -97.24 |
| 2002-08-26 | -97.24 |
| 2002-08-23 | -97.24 |
| 2002-08-22 | -97.24 |
| 2002-08-21 | -97.24 |
| 2002-08-20 | -97.24 |
| 2002-08-19 | -97.24 |
| 2002-08-16 | -97.24 |
| 2002-08-15 | -97.24 |
| 2002-08-14 | -97.24 |
| 2002-08-13 | -97.24 |
| 2002-08-12 | -97.24 |
| 2002-08-09 | -97.24 |
| 2002-08-08 | -97.24 |
| 2002-08-07 | -97.24 |
| 2002-08-06 | -97.24 |
| 2002-08-05 | -97.24 |
| 2002-08-02 | -97.24 |
| 2002-08-01 | -97.24 |
| 2002-07-31 | -97.24 |
| 2002-07-30 | -97.24 |
| 2002-07-29 | -97.24 |
| 2002-07-26 | -97.24 |
| 2002-07-25 | -97.24 |
| 2002-07-24 | -97.24 |
| 2002-07-23 | -97.24 |
| 2002-07-22 | -97.24 |
| 2002-07-19 | -97.24 |
| 2002-07-18 | -97.24 |
| 2002-07-17 | -97.24 |
| 2002-07-16 | -97.24 |
| 2002-07-15 | -97.24 |
| 2002-07-12 | -97.24 |
| 2002-07-11 | -97.24 |
| 2002-07-10 | -97.24 |
| 2002-07-09 | -97.24 |
| 2002-07-08 | -97.24 |
| 2002-07-05 | -97.24 |
| 2002-07-04 | -97.24 |
| 2002-07-03 | -97.24 |
| 2002-07-02 | -97.24 |
| 2002-06-28 | -97.24 |
| 2002-06-27 | -97.24 |
| 2002-06-26 | -97.24 |
| 2002-06-25 | -97.24 |
| 2002-06-24 | -97.24 |
| 2002-06-21 | -97.24 |
| 2002-06-20 | -97.24 |
| 2002-06-19 | -96.88 |
| 2002-06-18 | -96.88 |
| 2002-06-17 | -96.88 |
| 2002-06-14 | -96.88 |
| 2002-06-13 | -96.46 |
| 2002-06-12 | -96.46 |
| 2002-06-11 | -96.46 |
| 2002-06-10 | -97.17 |
| 2002-06-07 | -97.17 |
| 2002-06-06 | -97.17 |
| 2002-06-05 | -97.03 |
| 2002-06-04 | -97.03 |
| 2002-06-03 | -97.03 |
| 2002-05-31 | -97.03 |
| 2002-05-30 | -97.03 |
| 2002-05-29 | -97.03 |
| 2002-05-28 | -97.03 |
| 2002-05-27 | -97.03 |
| 2002-05-24 | -97.03 |
| 2002-05-23 | -97.03 |
| 2002-05-22 | -97.45 |
| 2002-05-21 | -97.45 |
| 2002-05-17 | -97.52 |
| 2002-05-16 | -97.52 |
| 2002-05-15 | -97.38 |
| 2002-05-14 | -97.17 |
| 2002-05-13 | -97.17 |
| 2002-05-10 | -96.81 |
| 2002-05-09 | -96.60 |
| 2002-05-08 | -96.60 |
| 2002-05-07 | -97.17 |
| 2002-05-06 | -97.52 |
| 2002-05-03 | -97.17 |
| 2002-05-02 | -97.73 |
| 2002-04-30 | -97.73 |
| 2002-04-29 | -97.73 |
| 2002-04-26 | -97.73 |
| 2002-04-25 | -97.17 |
| 2002-04-24 | -97.17 |
| 2002-04-23 | -97.17 |
| 2002-04-22 | -97.17 |
| 2002-04-19 | -97.17 |
| 2002-04-18 | -97.17 |
| 2002-04-17 | -97.17 |
| 2002-04-16 | -97.17 |
| 2002-04-15 | -97.52 |
| 2002-04-12 | -96.96 |
| 2002-04-11 | -96.96 |
| 2002-04-10 | -96.96 |
| 2002-04-09 | -96.96 |
| 2002-04-08 | -96.81 |
| 2002-04-04 | -96.67 |
| 2002-04-03 | -96.67 |
| 2002-04-02 | -96.67 |
| 2002-03-28 | -96.67 |
| 2002-03-27 | -96.67 |
| 2002-03-26 | -96.67 |
| 2002-03-25 | -96.39 |
| 2002-03-22 | -96.39 |
| 2002-03-21 | -96.67 |
| 2002-03-20 | -96.81 |
| 2002-03-19 | -96.81 |
| 2002-03-18 | -96.81 |
| 2002-03-15 | -96.18 |
| 2002-03-14 | -96.18 |
| 2002-03-13 | -96.18 |
| 2002-03-12 | -96.18 |
| 2002-03-11 | -96.46 |
| 2002-03-08 | -96.46 |
| 2002-03-07 | -96.46 |
| 2002-03-06 | -96.46 |
| 2002-03-05 | -96.46 |
| 2002-03-04 | -96.46 |
| 2002-03-01 | -96.46 |
| 2002-02-28 | -96.46 |
| 2002-02-27 | -96.46 |
| 2002-02-26 | -96.81 |
| 2002-02-25 | -96.81 |
| 2002-02-22 | -96.60 |
| 2002-02-21 | -96.60 |
| 2002-02-20 | -96.60 |
| 2002-02-19 | -96.60 |
| 2002-02-18 | -96.60 |
| 2002-02-15 | -96.60 |
| 2002-02-11 | -96.60 |
| 2002-02-08 | -96.60 |
| 2002-02-07 | -96.60 |
| 2002-02-06 | -96.60 |
| 2002-02-05 | -96.46 |
| 2002-02-04 | -95.40 |
| 2002-02-01 | -94.83 |
| 2002-01-31 | -94.83 |
| 2002-01-30 | -94.83 |
| 2002-01-29 | -94.83 |
| 2002-01-28 | -94.90 |
| 2002-01-25 | -95.61 |
| 2002-01-24 | -95.75 |
| 2002-01-23 | -95.75 |
| 2002-01-22 | -96.04 |
| 2002-01-21 | -96.04 |
| 2002-01-18 | -96.11 |
| 2002-01-17 | -96.11 |
| 2002-01-16 | -96.11 |
| 2002-01-15 | -96.11 |
| 2002-01-14 | -96.11 |
| 2002-01-11 | -96.11 |
| 2002-01-10 | -96.11 |
| 2002-01-09 | -96.11 |
| 2002-01-08 | -96.11 |
| 2002-01-07 | -96.04 |
| 2002-01-04 | -96.04 |
| 2002-01-03 | -95.96 |
| 2002-01-02 | -95.96 |
| 2001-12-31 | -95.40 |
| 2001-12-28 | -95.33 |
| 2001-12-27 | -95.19 |
| 2001-12-24 | -95.19 |
| 2001-12-21 | -95.19 |
| 2001-12-20 | -95.19 |
| 2001-12-19 | -95.19 |
| 2001-12-18 | -95.19 |
| 2001-12-17 | -95.19 |
| 2001-12-14 | -95.19 |
| 2001-12-13 | -95.19 |
| 2001-12-12 | -95.19 |
| 2001-12-11 | -95.19 |
| 2001-12-10 | -95.04 |
| 2001-12-07 | -95.04 |
| 2001-12-06 | -95.75 |
| 2001-12-05 | -95.75 |
| 2001-12-04 | -95.75 |
| 2001-12-03 | -95.75 |
| 2001-11-30 | -95.75 |
| 2001-11-29 | -95.75 |
| 2001-11-28 | -95.75 |
| 2001-11-27 | -95.89 |
| 2001-11-26 | -95.89 |
| 2001-11-23 | -95.89 |
| 2001-11-22 | -95.89 |
| 2001-11-21 | -95.89 |
| 2001-11-20 | -95.89 |
| 2001-11-19 | -95.89 |
| 2001-11-16 | -95.89 |
| 2001-11-15 | -95.89 |
| 2001-11-14 | -95.89 |
| 2001-11-13 | -95.89 |
| 2001-11-12 | -95.89 |
| 2001-11-09 | -95.89 |
| 2001-11-08 | -95.89 |
| 2001-11-07 | -95.89 |
| 2001-11-06 | -95.89 |
| 2001-11-05 | -95.89 |
| 2001-11-02 | -95.89 |
| 2001-11-01 | -95.89 |
| 2001-10-31 | -95.89 |
| 2001-10-30 | -95.89 |
| 2001-10-29 | -95.89 |
| 2001-10-26 | -95.89 |
| 2001-10-24 | -95.75 |
| 2001-10-23 | -95.75 |
| 2001-10-22 | -95.75 |
| 2001-10-19 | -95.75 |
| 2001-10-18 | -95.75 |
| 2001-10-17 | -95.75 |
| 2001-10-16 | -95.75 |
| 2001-10-15 | -95.75 |
| 2001-10-12 | -95.75 |
| 2001-10-11 | -95.75 |
| 2001-10-10 | -96.11 |
| 2001-10-09 | -95.82 |
| 2001-10-08 | -95.82 |
| 2001-10-05 | -96.25 |
| 2001-10-04 | -96.39 |
| 2001-10-03 | -96.39 |
| 2001-09-28 | -96.39 |
| 2001-09-27 | -96.11 |
| 2001-09-26 | -96.11 |
| 2001-09-25 | -96.25 |
| 2001-09-24 | -96.25 |
| 2001-09-21 | -95.75 |
| 2001-09-20 | -96.25 |
| 2001-09-19 | -96.25 |
| 2001-09-18 | -96.25 |
| 2001-09-17 | -96.25 |
| 2001-09-14 | -96.46 |
| 2001-09-13 | -96.88 |
| 2001-09-12 | -96.74 |
| 2001-09-11 | -95.89 |
| 2001-09-10 | -95.61 |
| 2001-09-07 | -94.90 |
| 2001-09-06 | -95.04 |
| 2001-09-05 | -94.41 |
| 2001-09-04 | -94.41 |
| 2001-09-03 | -94.41 |
| 2001-08-31 | -94.55 |
| 2001-08-30 | -94.55 |
| 2001-08-29 | -94.69 |
| 2001-08-28 | -94.90 |
| 2001-08-27 | -94.90 |
| 2001-08-24 | -95.19 |
| 2001-08-23 | -95.19 |
| 2001-08-22 | -95.47 |
| 2001-08-21 | -95.47 |
| 2001-08-20 | -95.61 |
| 2001-08-17 | -94.48 |
| 2001-08-16 | -94.48 |
| 2001-08-15 | -94.48 |
| 2001-08-14 | -94.48 |
| 2001-08-13 | -94.48 |
| 2001-08-10 | -94.62 |
| 2001-08-09 | -94.69 |
| 2001-08-08 | -94.62 |
| 2001-08-07 | -94.62 |
| 2001-08-06 | -94.62 |
| 2001-08-03 | -94.62 |
| 2001-08-02 | -94.62 |
| 2001-08-01 | -94.62 |
| 2001-07-31 | -94.62 |
| 2001-07-30 | -94.62 |
| 2001-07-27 | -94.62 |
| 2001-07-26 | -94.62 |
| 2001-07-24 | -94.62 |
| 2001-07-23 | -94.34 |
| 2001-07-20 | -94.34 |
| 2001-07-19 | -94.62 |
| 2001-07-18 | -94.55 |
| 2001-07-17 | -94.55 |
| 2001-07-16 | -94.48 |
| 2001-07-13 | -94.48 |
| 2001-07-12 | -94.34 |
| 2001-07-11 | -94.69 |
| 2001-07-10 | -94.69 |
| 2001-07-09 | -94.34 |
| 2001-07-05 | -94.34 |
| 2001-07-04 | -94.34 |
| 2001-07-03 | -94.34 |
| 2001-06-29 | -94.34 |
| 2001-06-28 | -94.34 |
| 2001-06-27 | -94.34 |
| 2001-06-26 | -94.34 |
| 2001-06-22 | -94.05 |
| 2001-06-21 | -94.12 |
| 2001-06-20 | -94.12 |
| 2001-06-19 | -94.12 |
| 2001-06-18 | -94.12 |
| 2001-06-15 | -93.63 |
| 2001-06-14 | -93.98 |
| 2001-06-13 | -94.26 |
| 2001-06-12 | -94.55 |
| 2001-06-11 | -95.04 |
| 2001-06-08 | -94.90 |
| 2001-06-07 | -94.97 |
| 2001-06-06 | -94.97 |
| 2001-06-05 | -94.97 |
| 2001-06-04 | -94.97 |
| 2001-06-01 | -94.97 |
| 2001-05-31 | -94.97 |
| 2001-05-30 | -94.97 |
| 2001-05-29 | -94.90 |
| 2001-05-28 | -94.97 |
| 2001-05-25 | -94.97 |
| 2001-05-24 | -95.04 |
| 2001-05-23 | -95.40 |
| 2001-05-22 | -95.54 |
| 2001-05-21 | -95.19 |
| 2001-05-18 | -95.19 |
| 2001-05-17 | -95.19 |
| 2001-05-16 | -95.19 |
| 2001-05-15 | -95.19 |
| 2001-05-14 | -95.75 |
| 2001-05-11 | -95.61 |
| 2001-05-10 | -94.34 |
| 2001-05-09 | -94.34 |
| 2001-05-08 | -94.41 |
| 2001-05-07 | -94.05 |
| 2001-05-04 | -93.49 |
| 2001-05-03 | -93.49 |
| 2001-05-02 | -93.49 |
| 2001-04-27 | -93.49 |
| 2001-04-26 | -93.49 |
| 2001-04-25 | -93.49 |
| 2001-04-24 | -93.34 |
| 2001-04-23 | -93.34 |
| 2001-04-20 | -93.34 |
| 2001-04-19 | -93.34 |
| 2001-04-18 | -93.06 |
| 2001-04-17 | -93.63 |
| 2001-04-12 | -93.13 |
| 2001-04-11 | -93.13 |
| 2001-04-10 | -92.99 |
| 2001-04-09 | -93.56 |
| 2001-04-06 | -93.56 |
| 2001-04-04 | -93.56 |
| 2001-04-03 | -93.49 |
| 2001-04-02 | -93.27 |
| 2001-03-30 | -93.42 |
| 2001-03-29 | -93.49 |
| 2001-03-28 | -93.49 |
| 2001-03-27 | -95.04 |
| 2001-03-26 | -96.32 |
| 2001-03-23 | -96.32 |
| 2001-03-22 | -96.32 |
| 2001-03-21 | -96.18 |
| 2001-03-20 | -96.18 |
| 2001-03-19 | -96.25 |
| 2001-03-16 | -96.25 |
| 2001-03-15 | -96.04 |
| 2001-03-14 | -96.04 |
| 2001-03-13 | -96.04 |
| 2001-03-12 | -95.68 |
| 2001-03-09 | -95.96 |
| 2001-03-08 | -95.47 |
| 2001-03-07 | -95.82 |
| 2001-03-06 | -95.19 |
| 2001-03-05 | -95.61 |
| 2001-03-02 | -95.19 |
| 2001-03-01 | -95.33 |
| 2001-02-28 | -95.33 |
| 2001-02-27 | -95.75 |
| 2001-02-26 | -95.47 |
| 2001-02-23 | -95.89 |
| 2001-02-22 | -96.53 |
| 2001-02-21 | -95.61 |
| 2001-02-20 | -96.18 |
| 2001-02-19 | -96.18 |
| 2001-02-16 | -96.18 |
| 2001-02-15 | -95.47 |
| 2001-02-14 | -95.47 |
| 2001-02-13 | -95.47 |
| 2001-02-12 | -95.47 |
| 2001-02-09 | -95.75 |
| 2001-02-08 | -95.75 |
| 2001-02-07 | -95.75 |
| 2001-02-06 | -95.75 |
| 2001-02-05 | -95.82 |
| 2001-02-02 | -95.82 |
| 2001-02-01 | -95.82 |
| 2001-01-31 | -95.82 |
| 2001-01-30 | -95.82 |
| 2001-01-29 | -95.82 |
| 2001-01-23 | -95.82 |
| 2001-01-22 | -95.82 |
| 2001-01-19 | -95.54 |
| 2001-01-18 | -95.40 |
| 2001-01-17 | -95.40 |
| 2001-01-16 | -95.04 |
| 2001-01-15 | -94.48 |
| 2001-01-12 | -94.48 |
| 2001-01-11 | -94.48 |
| 2001-01-10 | -94.48 |
| 2001-01-09 | -94.48 |
| 2001-01-08 | -94.48 |
| 2001-01-05 | -94.48 |
| 2001-01-04 | -94.48 |
| 2001-01-03 | -94.48 |
| 2001-01-02 | -94.48 |
| 2000-12-29 | -94.48 |
| 2000-12-28 | -94.48 |
| 2000-12-27 | -94.48 |
| 2000-12-22 | -94.48 |
| 2000-12-21 | -94.48 |
| 2000-12-20 | -94.48 |
| 2000-12-19 | -94.48 |
| 2000-12-18 | -94.48 |
| 2000-12-15 | -94.48 |
| 2000-12-14 | -94.48 |
| 2000-12-13 | -94.48 |
| 2000-12-12 | -94.48 |
| 2000-12-11 | -94.41 |
| 2000-12-08 | -94.41 |
| 2000-12-07 | -93.56 |
| 2000-12-06 | -93.56 |
| 2000-12-05 | -93.56 |
| 2000-12-04 | -93.56 |
| 2000-12-01 | -93.56 |
| 2000-11-30 | -93.42 |
| 2000-11-29 | -93.42 |
| 2000-11-28 | -93.91 |
| 2000-11-27 | -93.91 |
| 2000-11-24 | -92.92 |
| 2000-11-23 | -92.42 |
| 2000-11-22 | -94.26 |
| 2000-11-21 | -94.97 |
| 2000-11-20 | -94.34 |
| 2000-11-17 | -94.34 |
| 2000-11-16 | -94.90 |
| 2000-11-15 | -94.90 |
| 2000-11-14 | -94.90 |
| 2000-11-13 | -95.04 |
| 2000-11-10 | -95.04 |
| 2000-11-09 | -95.04 |
| 2000-11-08 | -94.55 |
| 2000-11-07 | -94.55 |
| 2000-11-06 | -95.04 |
| 2000-11-03 | -95.04 |
| 2000-11-02 | -95.04 |
| 2000-11-01 | -94.76 |
| 2000-10-31 | -94.48 |
| 2000-10-30 | -94.48 |
| 2000-10-27 | -94.48 |
| 2000-10-26 | -94.48 |
| 2000-10-25 | -94.48 |
| 2000-10-24 | -94.48 |
| 2000-10-23 | -94.69 |
| 2000-10-20 | -94.48 |
| 2000-10-19 | -94.48 |
| 2000-10-18 | -94.48 |
| 2000-10-17 | -94.48 |
| 2000-10-16 | -94.48 |
| 2000-10-13 | -94.19 |
| 2000-10-12 | -94.41 |
| 2000-10-11 | -94.41 |
| 2000-10-10 | -94.41 |
| 2000-10-09 | -94.69 |
| 2000-10-05 | -94.76 |
| 2000-10-04 | -94.83 |
| 2000-10-03 | -94.69 |
| 2000-09-29 | -94.69 |
| 2000-09-28 | -94.69 |
| 2000-09-27 | -94.41 |
| 2000-09-26 | -93.98 |
| 2000-09-25 | -93.98 |
| 2000-09-22 | -93.98 |
| 2000-09-21 | -93.98 |
| 2000-09-20 | -93.98 |
| 2000-09-19 | -94.05 |
| 2000-09-18 | -94.05 |
| 2000-09-15 | -94.05 |
| 2000-09-14 | -94.05 |
| 2000-09-12 | -94.19 |
| 2000-09-11 | -94.48 |
| 2000-09-08 | -94.48 |
| 2000-09-07 | -94.48 |
| 2000-09-06 | -94.19 |
| 2000-09-05 | -94.19 |
| 2000-09-04 | -94.12 |
| 2000-09-01 | -94.19 |
| 2000-08-31 | -94.19 |
| 2000-08-30 | -94.19 |
| 2000-08-29 | -94.19 |
| 2000-08-28 | -94.19 |
| 2000-08-25 | -94.19 |
| 2000-08-24 | -94.19 |
| 2000-08-23 | -94.19 |
| 2000-08-22 | -93.70 |
| 2000-08-21 | -94.69 |
| 2000-08-18 | -93.98 |
| 2000-08-17 | -94.55 |
| 2000-08-16 | -94.55 |
| 2000-08-15 | -93.56 |
| 2000-08-14 | -93.27 |
| 2000-08-11 | -93.56 |
| 2000-08-10 | -93.06 |
| 2000-08-09 | -92.28 |
| 2000-08-08 | -91.50 |
| 2000-08-07 | -90.87 |
| 2000-08-04 | -90.80 |
| 2000-08-03 | -90.02 |
| 2000-08-02 | -89.95 |
| 2000-08-01 | -89.95 |
| 2000-07-31 | -89.95 |
| 2000-07-28 | -89.95 |
| 2000-07-27 | -89.88 |
| 2000-07-26 | -89.88 |
| 2000-07-25 | -89.88 |
| 2000-07-24 | -89.88 |
| 2000-07-21 | -89.88 |
| 2000-07-20 | -90.16 |
| 2000-07-19 | -90.16 |
| 2000-07-18 | -90.16 |
| 2000-07-17 | -90.16 |
| 2000-07-14 | -90.16 |
| 2000-07-13 | -90.44 |
| 2000-07-12 | -90.44 |
| 2000-07-11 | -90.09 |
| 2000-07-10 | -90.09 |
| 2000-07-07 | -90.09 |
| 2000-07-06 | -90.80 |
| 2000-07-05 | -90.80 |
| 2000-07-04 | -91.08 |
| 2000-07-03 | -91.08 |
| 2000-06-30 | -90.80 |
| 2000-06-29 | -90.09 |
| 2000-06-28 | -90.09 |
| 2000-06-27 | -90.09 |
| 2000-06-26 | -89.52 |
| 2000-06-23 | -89.52 |
| 2000-06-22 | -89.52 |
| 2000-06-21 | -89.52 |
| 2000-06-20 | -89.52 |
| 2000-06-19 | -89.45 |
| 2000-06-16 | -89.52 |
| 2000-06-15 | -89.24 |
| 2000-06-14 | -88.67 |
| 2000-06-13 | -88.95 |
| 2000-06-12 | -89.45 |
| 2000-06-09 | -89.95 |
| 2000-06-08 | -89.95 |
| 2000-06-07 | -88.95 |
| 2000-06-05 | -88.39 |
| 2000-06-02 | -88.18 |
| 2000-06-01 | -87.96 |
| 2000-05-31 | -87.96 |
| 2000-05-30 | -89.66 |
| 2000-05-29 | -89.66 |
| 2000-05-26 | -89.38 |
| 2000-05-25 | -89.10 |
| 2000-05-24 | -88.81 |
| 2000-05-23 | -88.11 |
| 2000-05-22 | -87.89 |
| 2000-05-19 | -87.33 |
| 2000-05-18 | -87.82 |
| 2000-05-17 | -87.26 |
| 2000-05-16 | -86.83 |
| 2000-05-15 | -86.26 |
| 2000-05-12 | -86.19 |
| 2000-05-10 | -86.83 |
| 2000-05-09 | -86.12 |
| 2000-05-08 | -86.26 |
| 2000-05-05 | -86.05 |
| 2000-05-04 | -88.81 |
| 2000-05-03 | -89.73 |
| 2000-05-02 | -89.45 |
| 2000-04-28 | -89.88 |
| 2000-04-27 | -89.17 |
| 2000-04-26 | -87.96 |
| 2000-04-25 | -87.47 |
| 2000-04-20 | -87.11 |
| 2000-04-19 | -86.41 |
| 2000-04-18 | -87.18 |
| 2000-04-17 | -86.62 |
| 2000-04-14 | -84.57 |
| 2000-04-13 | -85.41 |
| 2000-04-12 | -84.00 |
| 2000-04-11 | -84.07 |
| 2000-04-10 | -83.43 |
| 2000-04-07 | -82.58 |
| 2000-04-06 | -82.79 |
| 2000-04-05 | -83.15 |
| 2000-04-03 | -82.30 |
| 2000-03-31 | -79.47 |
| 2000-03-30 | -80.88 |
| 2000-03-29 | -80.18 |
| 2000-03-28 | -80.18 |
| 2000-03-27 | -79.47 |
| 2000-03-24 | -79.82 |
| 2000-03-23 | -80.18 |
| 2000-03-22 | -81.24 |
| 2000-03-21 | -82.30 |
| 2000-03-20 | -82.30 |
| 2000-03-17 | -81.95 |
| 2000-03-16 | -81.95 |
| 2000-03-15 | -80.18 |
| 2000-03-14 | -80.88 |
| 2000-03-13 | -80.18 |
| 2000-03-10 | -79.47 |
| 2000-03-09 | -80.18 |
| 2000-03-08 | -79.11 |
| 2000-03-07 | -82.30 |
| 2000-03-06 | -82.30 |
| 2000-03-03 | -81.24 |
| 2000-03-02 | -81.95 |
| 2000-03-01 | -82.30 |
| 2000-02-29 | -83.29 |
| 2000-02-28 | -87.26 |
| 2000-02-25 | -83.93 |
| 2000-02-24 | -82.30 |
| 2000-02-23 | -79.82 |
| 2000-02-22 | -79.82 |
| 2000-02-21 | -76.28 |
| 2000-02-18 | -70.97 |
| 2000-02-17 | -67.08 |
| 2000-02-16 | -72.74 |
| 2000-02-15 | -79.11 |
| 2000-02-14 | -81.24 |
| 2000-02-11 | -84.07 |
| 2000-02-10 | -81.95 |
| 2000-02-09 | -89.38 |
| 2000-02-08 | -89.66 |
| 2000-02-03 | -90.94 |
| 2000-02-02 | -91.93 |
| 2000-02-01 | -91.01 |
| 2000-01-31 | -91.50 |
| 2000-01-28 | -91.36 |
| 2000-01-27 | -92.14 |
| 2000-01-26 | -91.86 |
| 2000-01-25 | -92.14 |
| 2000-01-24 | -91.50 |
| 2000-01-21 | -92.64 |
| 2000-01-20 | -93.27 |
| 2000-01-19 | -93.13 |
| 2000-01-18 | -92.64 |
| 2000-01-17 | -92.78 |
| 2000-01-14 | -92.71 |
| 2000-01-13 | -91.86 |
| 2000-01-12 | -92.28 |
| 2000-01-11 | -92.78 |
| 2000-01-10 | -91.86 |
| 2000-01-07 | -93.20 |
| 2000-01-06 | -93.13 |
| 2000-01-05 | -92.21 |
| 2000-01-04 | -92.42 |
| 2000-01-03 | -91.43 |
| 1999-12-30 | -93.06 |
| 1999-12-29 | -94.19 |
| 1999-12-28 | -93.91 |
| 1999-12-24 | -93.63 |
| 1999-12-23 | -93.42 |
| 1999-12-22 | -93.06 |
| 1999-12-21 | -92.92 |
| 1999-12-20 | -92.64 |
| 1999-12-17 | -92.92 |
| 1999-12-16 | -92.57 |
| 1999-12-15 | -92.57 |
| 1999-12-14 | -92.78 |
| 1999-12-13 | -92.42 |
| 1999-12-10 | -92.57 |
| 1999-12-09 | -92.71 |
| 1999-12-08 | -92.57 |
| 1999-12-07 | -92.57 |
| 1999-12-06 | -92.42 |
| 1999-12-03 | -92.28 |
| 1999-12-02 | -91.93 |
| 1999-12-01 | -92.64 |
| 1999-11-30 | -92.42 |
| 1999-11-29 | -92.57 |
| 1999-11-26 | -91.93 |
| 1999-11-25 | -92.28 |
| 1999-11-24 | -91.86 |
| 1999-11-23 | -91.50 |
| 1999-11-22 | -91.93 |
| 1999-11-19 | -91.22 |
| 1999-11-18 | -91.22 |
| 1999-11-17 | -92.35 |
| 1999-11-16 | -92.07 |
| 1999-11-15 | -92.00 |
| 1999-11-12 | -92.07 |
| 1999-11-11 | -91.72 |
| 1999-11-10 | -91.29 |
| 1999-11-09 | -91.43 |
| 1999-11-08 | -90.87 |
| 1999-11-05 | -90.80 |
| 1999-11-04 | -91.57 |
| 1999-11-03 | -92.85 |
| 1999-11-02 | -92.64 |
| 1999-11-01 | -92.42 |
| 1999-10-29 | -92.42 |
| 1999-10-28 | -91.57 |
| 1999-10-27 | -89.80 |
| 1999-10-26 | -89.80 |
| 1999-10-25 | -89.80 |
| 1999-10-22 | -89.80 |
| 1999-10-21 | -89.80 |
| 1999-10-20 | -89.80 |
| 1999-10-19 | -89.80 |
| 1999-10-15 | -89.80 |
| 1999-10-14 | -89.80 |
| 1999-10-13 | -89.80 |
| 1999-10-12 | -89.80 |
| 1999-10-11 | -89.80 |
| 1999-10-08 | -89.80 |
| 1999-10-07 | -90.09 |
| 1999-10-06 | -90.09 |
| 1999-10-05 | -90.09 |
| 1999-10-04 | -90.09 |
| 1999-09-30 | -91.22 |
| 1999-09-29 | -92.07 |
| 1999-09-28 | -90.87 |
| 1999-09-27 | -93.63 |
| 1999-09-24 | -93.63 |
| 1999-09-23 | -93.34 |
| 1999-09-22 | -93.63 |
| 1999-09-21 | -93.63 |
| 1999-09-20 | -93.63 |
| 1999-09-17 | -93.06 |
| 1999-09-15 | -93.63 |
| 1999-09-14 | -93.98 |
| 1999-09-13 | -93.98 |
| 1999-09-10 | -93.06 |
| 1999-09-09 | -92.78 |
| 1999-09-08 | -94.05 |
| 1999-09-07 | -94.41 |
| 1999-09-06 | -93.98 |
| 1999-09-03 | -93.98 |
| 1999-09-02 | -93.56 |
| 1999-09-01 | -93.56 |
| 1999-08-31 | -93.84 |
| 1999-08-30 | -93.77 |
| 1999-08-27 | -93.77 |
| 1999-08-26 | -93.49 |
| 1999-08-25 | -93.77 |
| 1999-08-24 | -93.70 |
| 1999-08-23 | -93.63 |
| 1999-08-20 | -93.70 |
| 1999-08-19 | -94.05 |
| 1999-08-18 | -93.84 |
| 1999-08-17 | -93.84 |
| 1999-08-16 | -93.84 |
| 1999-08-13 | -94.05 |
| 1999-08-12 | -94.19 |
| 1999-08-11 | -94.34 |
| 1999-08-10 | -93.98 |
| 1999-08-09 | -93.42 |
| 1999-08-06 | -93.27 |
| 1999-08-05 | -92.85 |
| 1999-08-04 | -93.20 |
| 1999-08-03 | -93.20 |
| 1999-08-02 | -91.29 |
| 1999-07-30 | -91.79 |
| 1999-07-29 | -92.28 |
| 1999-07-28 | -92.21 |
| 1999-07-27 | -92.28 |
| 1999-07-26 | -92.42 |
| 1999-07-23 | -92.64 |
| 1999-07-22 | -93.27 |
| 1999-07-21 | -94.34 |
| 1999-07-20 | -94.19 |
| 1999-07-19 | -94.34 |
| 1999-07-16 | -95.04 |
| 1999-07-15 | -94.34 |
| 1999-07-14 | -94.83 |
| 1999-07-13 | -93.98 |
| 1999-07-12 | -93.98 |
| 1999-07-09 | -93.91 |
| 1999-07-08 | -94.19 |
| 1999-07-07 | -92.28 |
| 1999-07-06 | -92.28 |
| 1999-07-05 | -92.28 |
| 1999-07-02 | -93.63 |
| 1999-06-30 | -95.89 |
| 1999-06-29 | -96.11 |
| 1999-06-28 | -95.96 |
| 1999-06-25 | -96.18 |
| 1999-06-24 | -96.25 |
| 1999-06-23 | -96.11 |
| 1999-06-22 | -96.39 |
| 1999-06-21 | -95.82 |
| 1999-06-17 | -95.89 |
| 1999-06-16 | -95.68 |
| 1999-06-15 | -96.04 |
| 1999-06-14 | -96.67 |
| 1999-06-11 | -96.46 |
| 1999-06-10 | -96.46 |
| 1999-06-09 | -96.32 |
| 1999-06-08 | -96.46 |
| 1999-06-07 | -96.60 |
| 1999-06-04 | -96.46 |
| 1999-06-03 | -96.25 |
| 1999-06-02 | -96.18 |
| 1999-06-01 | -95.89 |
| 1999-05-31 | -96.60 |
| 1999-05-28 | -96.46 |
| 1999-05-27 | -96.25 |
| 1999-05-26 | -95.61 |
| 1999-05-25 | -95.26 |
| 1999-05-24 | -95.75 |
| 1999-05-21 | -95.54 |
| 1999-05-20 | -94.83 |
| 1999-05-19 | -94.19 |
| 1999-05-18 | -93.98 |
| 1999-05-17 | -93.91 |
| 1999-05-14 | -93.70 |
| 1999-05-13 | -94.05 |
| 1999-05-12 | -92.92 |
| 1999-05-11 | -92.92 |
| 1999-05-10 | -95.33 |
| 1999-05-07 | -92.92 |
| 1999-05-06 | -93.63 |
| 1999-05-05 | -95.40 |
| 1999-05-04 | -95.82 |
| 1999-05-03 | -96.32 |
| 1999-04-30 | -96.53 |
| 1999-04-29 | -96.46 |
| 1999-04-28 | -96.39 |
| 1999-04-27 | -96.46 |
| 1999-04-26 | -96.81 |
| 1999-04-23 | -96.88 |
| 1999-04-22 | -97.73 |
| 1999-04-21 | -98.23 |
| 1999-04-20 | -98.23 |
| 1999-04-19 | -98.58 |
| 1999-04-16 | -98.65 |
| 1999-04-15 | -98.58 |
| 1999-04-14 | -98.58 |
| 1999-04-13 | -98.58 |
| 1999-04-12 | -98.44 |
| 1999-04-09 | -98.23 |
| 1999-04-08 | -98.23 |
| 1999-04-07 | -98.51 |
| 1999-04-01 | -98.16 |
| 1999-03-31 | -97.17 |
| 1999-03-30 | -97.17 |
| 1999-03-29 | -97.31 |
| 1999-03-26 | -97.52 |
| 1999-03-25 | -97.31 |
| 1999-03-24 | -97.59 |
| 1999-03-23 | -98.02 |
| 1999-03-22 | -97.73 |
| 1999-03-19 | -97.73 |
| 1999-03-18 | -98.02 |
| 1999-03-17 | -97.73 |
| 1999-03-16 | -97.88 |
| 1999-03-15 | -97.88 |
| 1999-03-12 | -97.88 |
| 1999-03-11 | -97.59 |
| 1999-03-10 | -97.59 |
| 1999-03-09 | -97.59 |
| 1999-03-08 | -97.73 |
| 1999-03-05 | -97.73 |
| 1999-03-04 | -97.66 |
| 1999-03-03 | -97.66 |
| 1999-03-02 | -97.66 |
| 1999-03-01 | -97.31 |
| 1999-02-26 | -97.66 |
| 1999-02-25 | -97.88 |
| 1999-02-24 | -97.88 |
| 1999-02-23 | -97.88 |
| 1999-02-22 | -97.88 |
| 1999-02-19 | -98.09 |
| 1999-02-15 | -98.09 |
| 1999-02-12 | -98.09 |
| 1999-02-11 | -97.95 |
| 1999-02-10 | -98.16 |
| 1999-02-09 | -98.16 |
| 1999-02-08 | -98.09 |
| 1999-02-05 | -98.02 |
| 1999-02-04 | -98.09 |
| 1999-02-03 | -97.73 |
| 1999-02-02 | -97.73 |
| 1999-02-01 | -97.66 |
| 1999-01-29 | -97.59 |
| 1999-01-28 | -97.52 |
| 1999-01-27 | -97.45 |
| 1999-01-26 | -97.52 |
| 1999-01-25 | -97.52 |
| 1999-01-22 | -97.81 |
| 1999-01-21 | -97.52 |
| 1999-01-20 | -97.31 |
| 1999-01-19 | -97.31 |
| 1999-01-18 | -97.59 |
| 1999-01-15 | -97.17 |
| 1999-01-14 | -97.59 |
| 1999-01-13 | -97.24 |
| 1999-01-12 | -96.74 |
| 1999-01-11 | -96.46 |
| 1999-01-08 | -96.11 |
| 1999-01-07 | -95.96 |
| 1999-01-06 | -96.04 |
| 1999-01-05 | -96.04 |
| 1999-01-04 | -95.96 |
| 1998-12-31 | -95.96 |
| 1998-12-30 | -95.96 |
| 1998-12-29 | -95.96 |
| 1998-12-28 | -95.96 |
| 1998-12-24 | -95.82 |
| 1998-12-23 | -95.61 |
| 1998-12-22 | -95.68 |
| 1998-12-21 | -95.68 |
| 1998-12-18 | -95.75 |
| 1998-12-17 | -95.75 |
| 1998-12-16 | -95.89 |
| 1998-12-15 | -96.11 |
| 1998-12-14 | -95.61 |
| 1998-12-11 | -95.40 |
| 1998-12-10 | -95.61 |
| 1998-12-09 | -95.68 |
| 1998-12-08 | -95.75 |
| 1998-12-07 | -95.61 |
| 1998-12-04 | -94.62 |
| 1998-12-03 | -94.34 |
| 1998-12-02 | -94.12 |
| 1998-12-01 | -94.05 |
| 1998-11-30 | -93.34 |
| 1998-11-27 | -93.06 |
| 1998-11-26 | -93.13 |
| 1998-11-25 | -93.13 |
| 1998-11-24 | -93.06 |
| 1998-11-23 | -92.99 |
| 1998-11-20 | -93.06 |
| 1998-11-19 | -93.06 |
| 1998-11-18 | -93.06 |
| 1998-11-17 | -93.06 |
| 1998-11-16 | -92.92 |
| 1998-11-13 | -93.27 |
| 1998-11-12 | -93.49 |
| 1998-11-11 | -93.49 |
| 1998-11-10 | -93.34 |
| 1998-11-09 | -93.13 |
| 1998-11-06 | -92.92 |
| 1998-11-05 | -92.99 |
| 1998-11-04 | -92.92 |
| 1998-11-03 | -93.06 |
| 1998-11-02 | -93.63 |
| 1998-10-30 | -94.05 |
| 1998-10-29 | -93.13 |
| 1998-10-27 | -93.20 |
| 1998-10-26 | -92.92 |
| 1998-10-23 | -92.57 |
| 1998-10-22 | -92.14 |
| 1998-10-21 | -92.57 |
| 1998-10-20 | -93.63 |
| 1998-10-19 | -93.63 |
| 1998-10-16 | -94.41 |
| 1998-10-15 | -94.48 |
| 1998-10-14 | -93.98 |
| 1998-10-13 | -93.91 |
| 1998-10-12 | -93.98 |
| 1998-10-09 | -93.91 |
| 1998-10-08 | -93.84 |
| 1998-10-07 | -93.98 |
| 1998-10-05 | -94.34 |
| 1998-09-30 | -94.48 |
| 1998-09-29 | -94.41 |
| 1998-09-28 | -93.91 |
| 1998-09-25 | -93.63 |
| 1998-09-24 | -94.19 |
| 1998-09-23 | -95.04 |
| 1998-09-22 | -94.34 |
| 1998-09-21 | -94.34 |
| 1998-09-18 | -93.98 |
| 1998-09-17 | -93.98 |
| 1998-09-16 | -93.42 |
| 1998-09-15 | -93.77 |
| 1998-09-14 | -94.05 |
| 1998-09-11 | -93.63 |
| 1998-09-10 | -92.42 |
| 1998-09-09 | -92.64 |
| 1998-09-08 | -91.65 |
| 1998-09-07 | -90.87 |
| 1998-09-04 | -91.08 |
| 1998-09-03 | -91.15 |
| 1998-09-02 | -90.87 |
| 1998-09-01 | -91.22 |
| 1998-08-31 | -91.36 |
| 1998-08-28 | -91.22 |
| 1998-08-27 | -91.08 |
| 1998-08-26 | -89.52 |
| 1998-08-25 | -89.17 |
| 1998-08-24 | -87.54 |
| 1998-08-21 | -86.34 |
| 1998-08-20 | -86.05 |
| 1998-08-19 | -85.13 |
| 1998-08-18 | -85.13 |
| 1998-08-14 | -85.13 |
| 1998-08-13 | -84.85 |
| 1998-08-12 | -84.85 |
| 1998-08-11 | -84.57 |
| 1998-08-10 | -84.49 |
| 1998-08-07 | -86.90 |
| 1998-08-06 | -87.40 |
| 1998-08-05 | -87.54 |
| 1998-08-04 | -87.33 |
| 1998-08-03 | -87.26 |
| 1998-07-31 | -87.26 |
| 1998-07-30 | -87.26 |
| 1998-07-29 | -88.11 |
| 1998-07-28 | -88.11 |
| 1998-07-27 | -88.03 |
| 1998-07-24 | -87.75 |
| 1998-07-23 | -87.47 |
| 1998-07-22 | -87.26 |
| 1998-07-21 | -87.26 |
| 1998-07-20 | -87.61 |
| 1998-07-17 | -87.61 |
| 1998-07-16 | -87.61 |
| 1998-07-15 | -87.82 |
| 1998-07-14 | -87.26 |
| 1998-07-13 | -87.26 |
| 1998-07-10 | -87.54 |
| 1998-07-09 | -87.96 |
| 1998-07-08 | -88.53 |
| 1998-07-07 | -85.13 |
| 1998-07-06 | -83.72 |
| 1998-07-03 | -81.59 |
| 1998-07-02 | -79.47 |
| 1998-06-30 | -78.05 |
| 1998-06-29 | -76.64 |
| 1998-06-26 | -74.87 |
| 1998-06-25 | -74.51 |
| 1998-06-24 | -74.87 |
| 1998-06-23 | -74.87 |
| 1998-06-22 | -74.51 |
| 1998-06-19 | -73.80 |
| 1998-06-18 | -73.80 |
| 1998-06-17 | -73.80 |
| 1998-06-16 | -71.68 |
| 1998-06-15 | -67.43 |
| 1998-06-12 | -67.43 |
| 1998-06-11 | -66.72 |
| 1998-06-10 | -66.72 |
| 1998-06-09 | -66.01 |
| 1998-06-08 | -65.31 |
| 1998-06-05 | -65.31 |
| 1998-06-04 | -64.60 |
| 1998-06-03 | -64.60 |
| 1998-06-02 | -63.89 |
| 1998-06-01 | -63.89 |
| 1998-05-29 | -63.89 |
| 1998-05-28 | -57.52 |
| 1998-05-27 | -53.27 |
| 1998-05-26 | -46.90 |
| 1998-05-25 | -45.48 |
| 1998-05-22 | -45.48 |
| 1998-05-21 | -45.48 |
| 1998-05-20 | -42.65 |
| 1998-05-19 | -49.02 |
| 1998-05-18 | -49.02 |
| 1998-05-15 | -53.98 |
| 1998-05-14 | -53.98 |
| 1998-05-13 | -32.03 |
| 1998-05-12 | -10.79 |
| 1998-05-11 | -9.37 |
| 1998-05-08 | -9.37 |
| 1998-05-07 | -10.08 |
| 1998-05-06 | -9.37 |
| 1998-05-05 | -7.96 |
| 1998-05-04 | -5.83 |
| 1998-05-01 | -7.96 |
| 1998-04-30 | -7.96 |
| 1998-04-29 | -5.12 |
| 1998-04-28 | -5.12 |
| 1998-04-27 | -0.88 |
| 1998-04-24 | 2.66 |
| 1998-04-23 | 2.66 |
| 1998-04-22 | -0.88 |
| 1998-04-21 | -3.71 |
| 1998-04-20 | -5.12 |
| 1998-04-17 | -7.96 |
| 1998-04-16 | -8.66 |
| 1998-04-15 | -7.96 |
| 1998-04-14 | -5.83 |
| 1998-04-09 | -3.71 |
| 1998-04-08 | -3.00 |
| 1998-04-07 | -2.29 |
| 1998-04-03 | -2.29 |
| 1998-04-02 | -2.29 |
| 1998-04-01 | -1.58 |
| 1998-03-31 | -1.58 |
| 1998-03-30 | -1.58 |
| 1998-03-27 | -0.88 |
| 1998-03-26 | -2.29 |
| 1998-03-25 | -1.58 |
| 1998-03-24 | -0.88 |
| 1998-03-23 | -0.17 |
| 1998-03-20 | -0.17 |
| 1998-03-19 | -3.00 |
| 1998-03-18 | -5.12 |
| 1998-03-17 | -5.83 |
| 1998-03-16 | -5.83 |
| 1998-03-13 | -6.54 |
| 1998-03-12 | -6.54 |
| 1998-03-11 | -3.71 |
| 1998-03-10 | -4.42 |
| 1998-03-09 | -4.42 |
| 1998-03-06 | -4.42 |
| 1998-03-05 | -4.42 |
| 1998-03-04 | -2.29 |
| 1998-03-03 | -0.88 |
| 1998-03-02 | -0.88 |
| 1998-02-27 | 0.54 |
| 1998-02-26 | -0.17 |
| 1998-02-25 | -3.00 |
| 1998-02-24 | -4.42 |
| 1998-02-23 | -5.83 |
| 1998-02-20 | -5.83 |
| 1998-02-19 | -5.12 |
| 1998-02-18 | -1.58 |
| 1998-02-17 | -1.58 |
| 1998-02-16 | -3.00 |
| 1998-02-13 | -3.00 |
| 1998-02-12 | -1.58 |
| 1998-02-11 | -2.29 |
| 1998-02-10 | -0.88 |
| 1998-02-09 | -0.88 |
| 1998-02-06 | -0.17 |
| 1998-02-05 | -7.96 |
| 1998-02-04 | -15.04 |
| 1998-02-03 | -15.04 |
| 1998-02-02 | -17.16 |
| 1998-01-27 | -27.78 |
| 1998-01-26 | -29.20 |
| 1998-01-23 | -27.78 |
| 1998-01-22 | -29.91 |
| 1998-01-21 | -30.61 |
| 1998-01-20 | -6.54 |
| 1998-01-19 | -1.58 |
| 1998-01-16 | 2.66 |
| 1998-01-15 | 9.74 |
| 1998-01-14 | 20.36 |
| 1998-01-13 | 23.90 |
| 1998-01-12 | 26.03 |
| 1998-01-09 | 35.23 |
| 1998-01-08 | 41.60 |
| 1998-01-07 | 39.48 |
| 1998-01-06 | 50.46 |
| 1998-01-05 | 52.23 |
| 1998-01-02 | 57.54 |
| 1997-12-31 | 52.23 |
| 1997-12-30 | 52.23 |
| 1997-12-29 | 52.23 |
| 1997-12-24 | 50.46 |
| 1997-12-23 | 48.69 |
| 1997-12-22 | 48.69 |
| 1997-12-19 | 54.00 |
| 1997-12-18 | 54.00 |
| 1997-12-17 | 50.46 |
| 1997-12-16 | 48.69 |
| 1997-12-15 | 48.69 |
| 1997-12-12 | 41.60 |
| 1997-12-11 | 43.38 |
| 1997-12-10 | 41.60 |
| 1997-12-09 | 46.92 |
| 1997-12-08 | 46.92 |
| 1997-12-05 | 45.15 |
| 1997-12-04 | 43.38 |
| 1997-12-03 | 43.38 |
| 1997-12-02 | 45.15 |
| 1997-12-01 | 43.38 |
| 1997-11-28 | 41.60 |
| 1997-11-27 | 41.60 |
| 1997-11-26 | 75.24 |
| 1997-11-25 | 77.01 |
| 1997-11-24 | 77.01 |
| 1997-11-21 | 77.01 |
| 1997-11-20 | 77.01 |
| 1997-11-19 | 77.01 |
| 1997-11-18 | 77.01 |
| 1997-11-17 | 77.01 |
| 1997-11-14 | 77.01 |
| 1997-11-13 | 77.01 |
| 1997-11-12 | 89.40 |
| 1997-11-11 | 89.40 |
| 1997-11-10 | 89.40 |
| 1997-11-07 | 89.40 |
| 1997-11-06 | 89.40 |
| 1997-11-05 | 91.17 |
| 1997-11-04 | 91.17 |
| 1997-11-03 | 92.94 |
| 1997-10-31 | 92.94 |
| 1997-10-30 | 92.94 |
| 1997-10-29 | 91.17 |
| 1997-10-28 | 84.09 |
| 1997-10-27 | 94.71 |
| 1997-10-24 | 91.17 |
| 1997-10-23 | 91.17 |
| 1997-10-22 | 93.29 |
| 1997-10-21 | 103.83 |
| 1997-10-20 | 96.81 |
| 1997-10-17 | 96.81 |
| 1997-10-16 | 96.81 |
| 1997-10-15 | 98.56 |
| 1997-10-14 | 107.35 |
| 1997-10-13 | 96.81 |
| 1997-10-09 | 96.81 |
| 1997-10-08 | 96.81 |
| 1997-10-07 | 98.56 |
| 1997-10-06 | 96.81 |
| 1997-10-03 | 105.59 |
| 1997-09-30 | 100.32 |
| 1997-09-29 | 109.11 |
| 1997-09-26 | 102.08 |
| 1997-09-25 | 102.08 |
| 1997-09-24 | 100.32 |
| 1997-09-23 | 100.32 |
| 1997-09-22 | 100.32 |
| 1997-09-19 | 103.83 |
| 1997-09-18 | 110.86 |
| 1997-09-16 | 110.86 |
| 1997-09-15 | 116.13 |
| 1997-09-12 | 117.89 |
| 1997-09-11 | 117.89 |
| 1997-09-10 | 124.92 |
| 1997-09-09 | 112.62 |
| 1997-09-08 | 110.86 |
| 1997-09-05 | 114.38 |
| 1997-09-04 | 103.83 |
| 1997-09-03 | 107.35 |
| 1997-09-02 | 110.86 |
| 1997-09-01 | 124.92 |
| 1997-08-29 | 124.92 |
| 1997-08-28 | 131.95 |
| 1997-08-27 | 131.95 |
| 1997-08-26 | 135.46 |
| 1997-08-25 | 135.46 |
| 1997-08-22 | 138.98 |
| 1997-08-21 | 131.95 |
| 1997-08-20 | 131.95 |
| 1997-08-19 | 128.43 |
| 1997-08-15 | 138.98 |
| 1997-08-14 | 151.28 |
| 1997-08-13 | 151.28 |
| 1997-08-12 | 153.04 |
| 1997-08-11 | 154.79 |
| 1997-08-08 | 156.55 |
| 1997-08-07 | 156.55 |
| 1997-08-06 | 138.98 |
| 1997-08-05 | 142.49 |
| 1997-08-04 | 144.25 |
| 1997-08-01 | 146.01 |
| 1997-07-31 | 146.01 |
| 1997-07-30 | 137.22 |
| 1997-07-29 | 137.22 |
| 1997-07-28 | 138.98 |
| 1997-07-25 | 135.46 |
| 1997-07-24 | 138.98 |
| 1997-07-23 | 138.98 |
| 1997-07-22 | 138.98 |
| 1997-07-21 | 144.25 |
| 1997-07-18 | 144.25 |
| 1997-07-17 | 153.04 |
| 1997-07-16 | 156.55 |
| 1997-07-15 | 160.06 |
| 1997-07-14 | 160.06 |
| 1997-07-11 | 160.06 |
| 1997-07-10 | 153.04 |
| 1997-07-09 | 160.06 |
| 1997-07-08 | 160.06 |
| 1997-07-07 | 153.04 |
| 1997-07-04 | 160.06 |
| 1997-07-03 | 177.64 |
| 1997-06-27 | 168.85 |
| 1997-06-26 | 140.73 |
| 1997-06-25 | 138.98 |
| 1997-06-24 | 131.95 |
| 1997-06-23 | 128.43 |
| 1997-06-20 | 137.22 |
| 1997-06-19 | 117.89 |
| 1997-06-18 | 110.86 |
| 1997-06-17 | 109.11 |
| 1997-06-16 | 100.32 |
| 1997-06-13 | 95.05 |
| 1997-06-12 | 93.29 |
| 1997-06-11 | 100.67 |
| 1997-06-10 | 105.82 |
| 1997-06-06 | 112.68 |
| 1997-06-05 | 112.68 |
| 1997-06-04 | 112.68 |
| 1997-06-03 | 116.11 |
| 1997-06-02 | 116.11 |
| 1997-05-30 | 110.96 |
| 1997-05-29 | 112.68 |
| 1997-05-28 | 116.11 |
| 1997-05-27 | 117.82 |
| 1997-05-26 | 114.39 |
| 1997-05-23 | 119.54 |
| 1997-05-22 | 112.68 |
| 1997-05-21 | 114.39 |
| 1997-05-20 | 112.68 |
| 1997-05-19 | 112.68 |
| 1997-05-16 | 112.68 |
| 1997-05-15 | 112.68 |
| 1997-05-14 | 112.68 |
| 1997-05-13 | 112.68 |
| 1997-05-12 | 112.68 |
| 1997-05-09 | 112.68 |
| 1997-05-08 | 112.68 |
| 1997-05-07 | 114.39 |
| 1997-05-06 | 112.68 |
| 1997-05-05 | 116.11 |
| 1997-05-02 | 112.68 |
| 1997-05-01 | 112.68 |
| 1997-04-30 | 110.96 |
| 1997-04-29 | 102.39 |
| 1997-04-28 | 102.39 |
| 1997-04-25 | 100.67 |
| 1997-04-24 | 104.10 |
| 1997-04-23 | 95.53 |
| 1997-04-22 | 81.80 |
| 1997-04-21 | 83.52 |
| 1997-04-18 | 83.52 |
| 1997-04-17 | 83.52 |
| 1997-04-16 | 83.52 |
| 1997-04-15 | 85.23 |
| 1997-04-14 | 85.23 |
| 1997-04-11 | 85.23 |
| 1997-04-10 | 85.23 |
| 1997-04-09 | 85.23 |
| 1997-04-08 | 85.23 |
| 1997-04-07 | 86.95 |
| 1997-04-04 | 88.66 |
| 1997-04-03 | 74.94 |
| 1997-04-02 | 98.96 |
| 1997-04-01 | 98.96 |
| 1997-03-27 | 100.67 |
| 1997-03-26 | 102.39 |
| 1997-03-25 | 98.96 |
| 1997-03-24 | 95.53 |
| 1997-03-21 | 88.66 |
| 1997-03-20 | 90.38 |
| 1997-03-19 | 92.10 |
| 1997-03-18 | 88.66 |
| 1997-03-17 | 97.24 |
| 1997-03-14 | 97.24 |
| 1997-03-13 | 102.39 |
| 1997-03-12 | 105.82 |
| 1997-03-11 | 105.82 |
| 1997-03-10 | 116.11 |
| 1997-03-07 | 116.11 |
| 1997-03-06 | 102.39 |
| 1997-03-05 | 95.53 |
| 1997-03-04 | 95.53 |
| 1997-03-03 | 92.10 |
| 1997-02-28 | 90.38 |
| 1997-02-27 | 95.53 |
| 1997-02-26 | 95.53 |
| 1997-02-25 | 112.68 |
| 1997-02-24 | 109.25 |
| 1997-02-21 | 109.25 |
| 1997-02-20 | 110.96 |
| 1997-02-19 | 112.68 |
| 1997-02-18 | 110.96 |
| 1997-02-17 | 114.39 |
| 1997-02-14 | 110.96 |
| 1997-02-13 | 112.68 |
| 1997-02-12 | 104.10 |
| 1997-02-11 | 107.53 |
| 1997-02-10 | 93.81 |
| 1997-02-05 | 107.53 |
| 1997-02-04 | 109.25 |
| 1997-02-03 | 109.25 |
| 1997-01-31 | 109.25 |
| 1997-01-30 | 105.82 |
| 1997-01-29 | 110.96 |
| 1997-01-28 | 109.25 |
| 1997-01-27 | 109.25 |
| 1997-01-24 | 109.25 |
| 1997-01-23 | 112.68 |
| 1997-01-22 | 109.25 |
| 1997-01-21 | 112.68 |
| 1997-01-20 | 109.25 |
| 1997-01-17 | 133.26 |
| 1997-01-16 | 136.69 |
| 1997-01-15 | 140.12 |
| 1997-01-14 | 138.40 |
| 1997-01-13 | 141.83 |
| 1997-01-10 | 143.55 |
| 1997-01-09 | 136.69 |
| 1997-01-08 | 138.40 |
| 1997-01-07 | 143.55 |
| 1997-01-06 | 146.98 |
| 1997-01-03 | 146.98 |
| 1997-01-02 | 155.56 |
| 1996-12-31 | 160.70 |
| 1996-12-30 | 162.42 |
| 1996-12-27 | 140.12 |
| 1996-12-24 | 126.40 |
| 1996-12-23 | 117.82 |
| 1996-12-20 | 112.68 |
| 1996-12-19 | 117.82 |
| 1996-12-18 | 112.68 |
| 1996-12-17 | 112.68 |
| 1996-12-16 | 112.68 |
| 1996-12-13 | 116.11 |
| 1996-12-12 | 116.11 |
| 1996-12-11 | 116.11 |
| 1996-12-10 | 116.11 |
| 1996-12-09 | 109.25 |
| 1996-12-06 | 112.68 |
| 1996-12-05 | 124.68 |
| 1996-12-04 | 124.68 |
| 1996-12-03 | 126.40 |
| 1996-12-02 | 122.97 |
| 1996-11-29 | 122.97 |
| 1996-11-28 | 122.97 |
| 1996-11-27 | 128.11 |
| 1996-11-26 | 116.11 |
| 1996-11-25 | 126.40 |
| 1996-11-22 | 136.69 |
| 1996-11-21 | 140.12 |
| 1996-11-20 | 146.98 |
| 1996-11-19 | 140.12 |
| 1996-11-18 | 136.69 |
| 1996-11-15 | 126.40 |
| 1996-11-14 | 136.69 |
| 1996-11-13 | 136.69 |
| 1996-11-12 | 145.26 |
| 1996-11-11 | 150.41 |
| 1996-11-08 | 150.41 |
| 1996-11-07 | 150.41 |
| 1996-11-06 | 146.98 |
| 1996-11-05 | 150.41 |
| 1996-11-04 | 150.41 |
| 1996-11-01 | 150.41 |
| 1996-10-31 | 152.13 |
| 1996-10-30 | 159.33 |
| 1996-10-29 | 164.45 |
| 1996-10-28 | 164.45 |
| 1996-10-25 | 161.03 |
| 1996-10-24 | 159.33 |
| 1996-10-23 | 157.62 |
| 1996-10-22 | 155.92 |
| 1996-10-18 | 155.92 |
| 1996-10-17 | 150.80 |
| 1996-10-16 | 149.09 |
| 1996-10-15 | 149.09 |
| 1996-10-14 | 149.09 |
| 1996-10-11 | 147.39 |
| 1996-10-10 | 147.39 |
| 1996-10-09 | 147.39 |
| 1996-10-08 | 147.39 |
| 1996-10-07 | 143.97 |
| 1996-10-04 | 138.86 |
| 1996-10-03 | 138.86 |
| 1996-10-02 | 138.86 |
| 1996-10-01 | 130.32 |
| 1996-09-30 | 135.44 |
| 1996-09-27 | 135.44 |
| 1996-09-26 | 135.44 |
| 1996-09-25 | 138.86 |
| 1996-09-24 | 137.15 |
| 1996-09-23 | 133.74 |
| 1996-09-20 | 116.68 |
| 1996-09-19 | 114.97 |
| 1996-09-18 | 116.68 |
| 1996-09-17 | 114.97 |
| 1996-09-16 | 116.68 |
| 1996-09-13 | 113.26 |
| 1996-09-12 | 116.68 |
| 1996-09-11 | 118.38 |
| 1996-09-10 | 118.38 |
| 1996-09-09 | 111.56 |
| 1996-09-06 | 109.85 |
| 1996-09-05 | 123.50 |
| 1996-09-04 | 138.86 |
| 1996-09-03 | 142.27 |
| 1996-09-02 | 143.97 |
| 1996-08-30 | 150.80 |
| 1996-08-29 | 150.80 |
| 1996-08-28 | 150.80 |
| 1996-08-27 | 149.09 |
| 1996-08-23 | 147.39 |
| 1996-08-22 | 149.09 |
| 1996-08-21 | 149.09 |
| 1996-08-20 | 149.09 |
| 1996-08-19 | 149.09 |
| 1996-08-16 | 147.39 |
| 1996-08-15 | 142.27 |
| 1996-08-14 | 140.56 |
| 1996-08-13 | 142.27 |
| 1996-08-12 | 142.27 |
| 1996-08-09 | 143.97 |
| 1996-08-08 | 143.97 |
| 1996-08-07 | 142.27 |
| 1996-08-06 | 142.27 |
| 1996-08-05 | 143.97 |
| 1996-08-02 | 145.68 |
| 1996-08-01 | 138.86 |
| 1996-07-31 | 147.39 |
| 1996-07-30 | 149.09 |
| 1996-07-29 | 154.21 |
| 1996-07-26 | 159.33 |
| 1996-07-25 | 162.74 |
| 1996-07-24 | 162.74 |
| 1996-07-23 | 169.57 |
| 1996-07-22 | 162.74 |
| 1996-07-19 | 157.62 |
| 1996-07-18 | 157.62 |
| 1996-07-17 | 155.92 |
| 1996-07-16 | 157.62 |
| 1996-07-15 | 147.39 |
| 1996-07-12 | 145.68 |
| 1996-07-11 | 152.50 |
| 1996-07-10 | 135.44 |
| 1996-07-09 | 152.50 |
| 1996-07-08 | 172.98 |
| 1996-07-05 | 167.86 |
| 1996-07-04 | 154.21 |
| 1996-07-03 | 155.92 |
| 1996-07-02 | 140.56 |
| 1996-07-01 | 133.74 |
| 1996-06-28 | 132.03 |
| 1996-06-27 | 130.32 |
| 1996-06-26 | 128.62 |
| 1996-06-25 | 133.74 |
| 1996-06-24 | 135.44 |
| 1996-06-21 | 138.86 |
| 1996-06-19 | 132.03 |
| 1996-06-18 | 134.08 |
| 1996-06-14 | 139.09 |
| 1996-06-13 | 140.77 |
| 1996-06-12 | 139.09 |
| 1996-06-11 | 137.42 |
| 1996-06-10 | 144.11 |
| 1996-06-07 | 142.44 |
| 1996-06-06 | 142.44 |
| 1996-06-05 | 147.45 |
| 1996-06-04 | 147.45 |
| 1996-06-03 | 149.13 |
| 1996-05-31 | 149.13 |
| 1996-05-30 | 149.13 |
| 1996-05-29 | 147.45 |
| 1996-05-28 | 150.80 |
| 1996-05-27 | 154.14 |
| 1996-05-24 | 154.14 |
| 1996-05-23 | 154.14 |
| 1996-05-22 | 155.81 |
| 1996-05-21 | 157.49 |
| 1996-05-20 | 154.14 |
| 1996-05-17 | 147.45 |
| 1996-05-16 | 142.44 |
| 1996-05-15 | 144.11 |
| 1996-05-14 | 135.75 |
| 1996-05-13 | 134.08 |
| 1996-05-10 | 134.08 |
| 1996-05-09 | 132.41 |
| 1996-05-08 | 134.08 |
| 1996-05-07 | 134.08 |
| 1996-05-06 | 135.75 |
| 1996-05-03 | 134.08 |
| 1996-05-02 | 134.08 |
| 1996-05-01 | 134.08 |
| 1996-04-30 | 127.39 |
| 1996-04-29 | 124.05 |
| 1996-04-26 | 124.05 |
| 1996-04-25 | 124.05 |
| 1996-04-24 | 124.05 |
| 1996-04-23 | 120.70 |
| 1996-04-22 | 119.03 |
| 1996-04-19 | 100.64 |
| 1996-04-18 | 100.64 |
| 1996-04-17 | 100.64 |
| 1996-04-16 | 95.62 |
| 1996-04-15 | 97.29 |
| 1996-04-12 | 102.31 |
| 1996-04-11 | 105.65 |
| 1996-04-10 | 110.67 |
| 1996-04-09 | 112.34 |
| 1996-04-03 | 122.37 |
| 1996-04-02 | 103.98 |
| 1996-04-01 | 105.65 |
| 1996-03-29 | 95.62 |
| 1996-03-28 | 95.62 |
| 1996-03-27 | 88.93 |
| 1996-03-26 | 90.61 |
| 1996-03-25 | 95.62 |
| 1996-03-22 | 98.97 |
| 1996-03-21 | 87.26 |
| 1996-03-20 | 83.92 |
| 1996-03-19 | 78.90 |
| 1996-03-18 | 78.90 |
| 1996-03-15 | 82.25 |
| 1996-03-14 | 77.23 |
| 1996-03-13 | 78.90 |
| 1996-03-12 | 85.59 |
| 1996-03-11 | 80.57 |
| 1996-03-08 | 87.26 |
| 1996-03-07 | 90.61 |
| 1996-03-06 | 98.97 |
| 1996-03-05 | 102.31 |
| 1996-03-04 | 100.64 |
| 1996-03-01 | 105.65 |
| 1996-02-29 | 105.65 |
| 1996-02-28 | 109.00 |
| 1996-02-27 | 107.33 |
| 1996-02-26 | 107.33 |
| 1996-02-23 | 107.33 |
| 1996-02-22 | 107.33 |
| 1996-02-16 | 109.00 |
| 1996-02-15 | 112.34 |
| 1996-02-14 | 103.98 |
| 1996-02-13 | 100.64 |
| 1996-02-12 | 102.31 |
| 1996-02-09 | 100.64 |
| 1996-02-08 | 100.64 |
| 1996-02-07 | 100.64 |
| 1996-02-06 | 102.31 |
| 1996-02-05 | 100.64 |
| 1996-02-02 | 88.93 |
| 1996-02-01 | 90.61 |
| 1996-01-31 | 92.28 |
| 1996-01-30 | 87.26 |
| 1996-01-29 | 93.95 |
| 1996-01-26 | 98.97 |
| 1996-01-25 | 100.64 |
| 1996-01-24 | 98.97 |
| 1996-01-23 | 105.65 |
| 1996-01-22 | 105.65 |
| 1996-01-19 | 103.98 |
| 1996-01-18 | 102.31 |
| 1996-01-17 | 98.97 |
| 1996-01-16 | 100.64 |
| 1996-01-15 | 100.64 |
| 1996-01-12 | 98.97 |
| 1996-01-11 | 100.64 |
| 1996-01-10 | 98.97 |
| 1996-01-09 | 105.65 |
| 1996-01-08 | 98.97 |
| 1996-01-05 | 100.64 |
| 1996-01-04 | 95.62 |
| 1996-01-03 | 87.26 |
| 1996-01-02 | 83.92 |
| 1995-12-29 | 83.92 |
| 1995-12-28 | 80.57 |
| 1995-12-27 | 80.57 |
| 1995-12-22 | 80.57 |
| 1995-12-21 | 80.57 |
| 1995-12-20 | 82.25 |
| 1995-12-19 | 85.59 |
| 1995-12-18 | 83.92 |
| 1995-12-15 | 83.92 |
| 1995-12-14 | 85.59 |
| 1995-12-13 | 83.92 |
| 1995-12-12 | 92.28 |
| 1995-12-11 | 85.59 |
| 1995-12-08 | 85.59 |
| 1995-12-07 | 85.59 |
| 1995-12-06 | 92.28 |
| 1995-12-05 | 93.95 |
| 1995-12-04 | 93.95 |
| 1995-12-01 | 93.95 |
| 1995-11-30 | 85.59 |
| 1995-11-29 | 83.92 |
| 1995-11-28 | 83.92 |
| 1995-11-27 | 83.92 |
| 1995-11-24 | 83.92 |
| 1995-11-23 | 85.59 |
| 1995-11-22 | 83.92 |
| 1995-11-21 | 83.92 |
| 1995-11-20 | 83.92 |
| 1995-11-17 | 87.26 |
| 1995-11-16 | 85.59 |
| 1995-11-15 | 88.93 |
| 1995-11-14 | 87.26 |
| 1995-11-13 | 88.93 |
| 1995-11-10 | 88.93 |
| 1995-11-09 | 90.61 |
| 1995-11-08 | 90.61 |
| 1995-11-07 | 93.95 |
| 1995-11-06 | 93.95 |
| 1995-11-03 | 93.95 |
| 1995-11-02 | 93.95 |
| 1995-10-31 | 93.95 |
| 1995-10-30 | 93.95 |
| 1995-10-27 | 93.95 |
| 1995-10-26 | 93.95 |
| 1995-10-25 | 92.61 |
| 1995-10-24 | 92.61 |
| 1995-10-23 | 94.27 |
| 1995-10-20 | 94.27 |
| 1995-10-19 | 92.61 |
| 1995-10-18 | 90.95 |
| 1995-10-17 | 87.63 |
| 1995-10-16 | 87.63 |
| 1995-10-13 | 94.27 |
| 1995-10-12 | 94.27 |
| 1995-10-11 | 94.27 |
| 1995-10-10 | 94.27 |
| 1995-10-09 | 97.59 |
| 1995-10-06 | 95.93 |
| 1995-10-05 | 92.61 |
| 1995-10-04 | 92.61 |
| 1995-10-03 | 97.59 |
| 1995-10-02 | 89.29 |
| 1995-09-29 | 89.29 |
| 1995-09-28 | 89.29 |
| 1995-09-27 | 89.29 |
| 1995-09-26 | 97.59 |
| 1995-09-25 | 90.95 |
| 1995-09-22 | 89.29 |
| 1995-09-21 | 87.63 |
| 1995-09-20 | 85.97 |
| 1995-09-19 | 85.97 |
| 1995-09-18 | 84.31 |
| 1995-09-15 | 85.97 |
| 1995-09-14 | 90.95 |
| 1995-09-13 | 90.95 |
| 1995-09-12 | 90.95 |
| 1995-09-11 | 90.95 |
| 1995-09-08 | 84.31 |
| 1995-09-07 | 79.33 |
| 1995-09-06 | 76.01 |
| 1995-09-05 | 76.01 |
| 1995-09-04 | 74.35 |
| 1995-09-01 | 76.01 |
| 1995-08-31 | 74.35 |
| 1995-08-30 | 76.01 |
| 1995-08-29 | 72.69 |
| 1995-08-25 | 76.01 |
| 1995-08-24 | 72.69 |
| 1995-08-23 | 76.01 |
| 1995-08-22 | 69.37 |
| 1995-08-21 | 71.03 |
| 1995-08-18 | 74.35 |
| 1995-08-17 | 71.03 |
| 1995-08-16 | 62.72 |
| 1995-08-15 | 62.72 |
| 1995-08-14 | 61.06 |
| 1995-08-11 | 59.40 |
| 1995-08-10 | 61.06 |
| 1995-08-09 | 59.40 |
| 1995-08-08 | 57.74 |
| 1995-08-07 | 57.74 |
| 1995-08-04 | 59.40 |
| 1995-08-03 | 56.08 |
| 1995-08-02 | 56.08 |
| 1995-08-01 | 59.40 |
| 1995-07-31 | 59.40 |
| 1995-07-28 | 56.08 |
| 1995-07-27 | 52.76 |
| 1995-07-26 | 54.42 |
| 1995-07-25 | 56.08 |
| 1995-07-24 | 52.76 |
| 1995-07-21 | 51.10 |
| 1995-07-20 | 49.44 |
| 1995-07-19 | 49.44 |
| 1995-07-18 | 51.10 |
| 1995-07-17 | 46.12 |
| 1995-07-14 | 46.12 |
| 1995-07-13 | 46.12 |
| 1995-07-12 | 47.78 |
| 1995-07-11 | 51.10 |
| 1995-07-10 | 51.10 |
| 1995-07-07 | 51.10 |
| 1995-07-06 | 52.76 |
| 1995-07-05 | 49.44 |
| 1995-07-04 | 46.12 |
| 1995-07-03 | 46.12 |
| 1995-06-30 | 46.12 |
| 1995-06-29 | 47.78 |
| 1995-06-28 | 44.46 |
| 1995-06-27 | 42.80 |
| 1995-06-26 | 41.14 |
| 1995-06-23 | 39.48 |
| 1995-06-22 | 39.48 |
| 1995-06-21 | 39.48 |
| 1995-06-20 | 29.52 |
| 1995-06-16 | 25.53 |
| 1995-06-15 | 26.19 |
| 1995-06-14 | 24.20 |
| 1995-06-13 | 24.20 |
| 1995-06-12 | 24.20 |
| 1995-06-09 | 24.20 |
| 1995-06-08 | 25.53 |
| 1995-06-07 | 25.53 |
| 1995-06-06 | 25.53 |
| 1995-06-05 | 23.61 |
| 1995-06-01 | 22.97 |
| 1995-05-31 | 22.33 |
| 1995-05-30 | 19.13 |
| 1995-05-29 | 18.49 |
| 1995-05-26 | 19.77 |
| 1995-05-25 | 21.05 |
| 1995-05-24 | 19.77 |
| 1995-05-23 | 17.84 |
| 1995-05-22 | 15.28 |
| 1995-05-19 | 15.28 |
| 1995-05-18 | 18.49 |
| 1995-05-17 | 19.77 |
| 1995-05-16 | 19.77 |
| 1995-05-15 | 19.77 |
| 1995-05-12 | 17.20 |
| 1995-05-11 | 12.08 |
| 1995-05-10 | 15.28 |
| 1995-05-09 | 17.84 |
| 1995-05-08 | 16.56 |
| 1995-05-05 | 11.44 |
| 1995-05-04 | 10.16 |
| 1995-05-03 | 8.88 |
| 1995-05-02 | 8.88 |
| 1995-05-01 | 8.88 |
| 1995-04-28 | 8.88 |
| 1995-04-27 | 9.52 |
| 1995-04-26 | 9.52 |
| 1995-04-25 | 8.88 |
| 1995-04-24 | 8.88 |
| 1995-04-21 | 8.88 |
| 1995-04-20 | 8.88 |
| 1995-04-19 | 10.16 |
| 1995-04-18 | 12.08 |
| 1995-04-13 | 9.52 |
| 1995-04-12 | 8.88 |
| 1995-04-11 | 8.88 |
| 1995-04-10 | 7.60 |
| 1995-04-07 | 8.24 |
| 1995-04-06 | 8.88 |
| 1995-04-04 | 8.88 |
| 1995-04-03 | 7.60 |
| 1995-03-31 | 6.96 |
| 1995-03-30 | 4.40 |
| 1995-03-29 | 5.68 |
| 1995-03-28 | 4.40 |
| 1995-03-27 | 4.40 |
| 1995-03-24 | 5.68 |
| 1995-03-23 | 8.24 |
| 1995-03-22 | 7.60 |
| 1995-03-21 | 5.68 |
| 1995-03-20 | 4.40 |
| 1995-03-17 | 5.68 |
| 1995-03-16 | 6.32 |
| 1995-03-15 | 6.96 |
| 1995-03-14 | 4.40 |
| 1995-03-13 | 2.47 |
| 1995-03-10 | 2.47 |
| 1995-03-09 | 2.47 |
| 1995-03-08 | -0.09 |
| 1995-03-07 | 1.19 |
| 1995-03-06 | 2.47 |
| 1995-03-03 | 2.47 |
| 1995-03-02 | 2.47 |
| 1995-03-01 | 4.40 |
| 1995-02-28 | 1.83 |
| 1995-02-27 | -0.73 |
| 1995-02-24 | -0.09 |
| 1995-02-23 | -0.73 |
| 1995-02-22 | -0.73 |
| 1995-02-21 | 1.19 |
| 1995-02-20 | 1.19 |
| 1995-02-17 | 2.47 |
| 1995-02-16 | 3.11 |
| 1995-02-15 | 2.47 |
| 1995-02-14 | 3.75 |
| 1995-02-13 | 5.68 |
| 1995-02-10 | 6.32 |
| 1995-02-09 | 3.11 |
| 1995-02-08 | -0.09 |
| 1995-02-07 | -2.01 |
| 1995-02-06 | -2.01 |
| 1995-02-03 | -8.41 |
| 1995-01-30 | -8.41 |
| 1995-01-27 | -8.41 |
| 1995-01-26 | -8.41 |
| 1995-01-25 | -5.21 |
| 1995-01-24 | -7.77 |
| 1995-01-23 | -11.62 |
| 1995-01-20 | -7.13 |
| 1995-01-19 | -7.77 |
| 1995-01-18 | -7.77 |
| 1995-01-17 | -7.13 |
| 1995-01-16 | -5.85 |
| 1995-01-13 | -7.13 |
| 1995-01-12 | -7.13 |
| 1995-01-11 | -7.13 |
| 1995-01-10 | -10.98 |
| 1995-01-09 | -7.13 |
| 1995-01-06 | -2.65 |
| 1995-01-05 | 2.47 |
| 1995-01-04 | 6.96 |
| 1995-01-03 | 10.16 |
| 1994-12-30 | 10.16 |
| 1994-12-29 | 10.16 |
| 1994-12-28 | 11.44 |
| 1994-12-23 | 11.44 |
| 1994-12-22 | 12.08 |
| 1994-12-21 | 9.52 |
| 1994-12-20 | 8.24 |
| 1994-12-19 | -1.37 |
| 1994-12-16 | -7.13 |
| 1994-12-15 | -7.13 |
| 1994-12-14 | -11.62 |
| 1994-12-13 | -11.62 |
| 1994-12-12 | -10.98 |
| 1994-12-09 | -9.69 |
| 1994-12-08 | -9.05 |
| 1994-12-07 | -7.77 |
| 1994-12-06 | -9.69 |
| 1994-12-05 | -7.13 |
| 1994-12-02 | -7.13 |
| 1994-12-01 | -5.21 |
| 1994-11-30 | -5.21 |
| 1994-11-29 | -0.73 |
| 1994-11-28 | -0.73 |
| 1994-11-25 | 2.47 |
| 1994-11-24 | 5.68 |
| 1994-11-23 | 6.96 |
| 1994-11-22 | 15.28 |
| 1994-11-21 | 18.49 |
| 1994-11-18 | 18.49 |
| 1994-11-17 | 18.49 |
| 1994-11-16 | 19.13 |
| 1994-11-15 | 20.41 |
| 1994-11-14 | 19.77 |
| 1994-11-11 | 19.77 |
| 1994-11-10 | 19.77 |
| 1994-11-09 | 19.77 |
| 1994-11-08 | 19.77 |
| 1994-11-07 | 21.05 |
| 1994-11-04 | 21.05 |
| 1994-11-03 | 20.41 |
| 1994-11-02 | 20.41 |
| 1994-11-01 | 21.69 |
| 1994-10-31 | 22.97 |
| 1994-10-28 | 19.13 |
| 1994-10-27 | 19.13 |
| 1994-10-26 | 19.77 |
| 1994-10-25 | 20.41 |
| 1994-10-24 | 19.13 |
| 1994-10-21 | 19.13 |
| 1994-10-20 | 17.84 |
| 1994-10-19 | 17.84 |
| 1994-10-18 | 15.28 |
| 1994-10-17 | 15.92 |
| 1994-10-14 | 22.93 |
| 1994-10-12 | 22.93 |
| 1994-10-11 | 22.93 |
| 1994-10-10 | 22.93 |
| 1994-10-07 | 22.93 |
| 1994-10-06 | 21.02 |
| 1994-10-05 | 21.02 |
| 1994-10-04 | 21.66 |
| 1994-10-03 | 21.66 |
| 1994-09-30 | 19.11 |
| 1994-09-29 | 19.43 |
| 1994-09-28 | 20.06 |
| 1994-09-27 | 17.83 |
| 1994-09-26 | 18.15 |
| 1994-09-23 | 19.43 |
| 1994-09-22 | 17.52 |
| 1994-09-20 | 17.52 |
| 1994-09-19 | 17.52 |
| 1994-09-16 | 21.02 |
| 1994-09-15 | 22.93 |
| 1994-09-14 | 23.57 |
| 1994-09-13 | 17.83 |
| 1994-09-12 | 13.38 |
| 1994-09-09 | 12.74 |
| 1994-09-08 | 11.46 |
| 1994-09-07 | 9.24 |
| 1994-09-06 | 8.28 |
| 1994-09-05 | 12.10 |
| 1994-09-02 | 10.83 |
| 1994-09-01 | 8.92 |
| 1994-08-31 | 8.92 |
| 1994-08-30 | 9.24 |
| 1994-08-26 | 7.01 |
| 1994-08-25 | 6.37 |
| 1994-08-24 | 3.82 |
| 1994-08-23 | 1.27 |
| 1994-08-22 | 0.64 |
| 1994-08-19 | 0.00 |
| 1994-08-18 | 0.00 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | -0.64 |
| 1994-08-15 | 0.64 |
| 1994-08-12 | 0.64 |
| 1994-08-11 | 0.96 |
| 1994-08-10 | 3.18 |
| 1994-08-09 | 1.27 |
| 1994-08-08 | 1.91 |
| 1994-08-05 | 1.91 |
| 1994-08-04 | 1.91 |
| 1994-08-03 | 1.27 |
| 1994-08-02 | 3.18 |
| 1994-08-01 | 0.64 |
| 1994-07-29 | -1.91 |
| 1994-07-28 | 1.27 |
| 1994-07-27 | 2.87 |
| 1994-07-26 | -2.23 |
| 1994-07-25 | -4.46 |
| 1994-07-22 | 0.96 |
| 1994-07-21 | 0.64 |
| 1994-07-20 | 1.91 |
| 1994-07-19 | 7.01 |
| 1994-07-18 | 0.64 |
| 1994-07-15 | 0.64 |
| 1994-07-14 | -2.55 |
| 1994-07-13 | -7.01 |
| 1994-07-12 | -7.01 |
| 1994-07-11 | -7.01 |
| 1994-07-08 | -7.64 |
| 1994-07-07 | -7.01 |
| 1994-07-06 | -10.19 |
| 1994-07-05 | -10.19 |
| 1994-07-04 | -11.46 |
| 1994-07-01 | -9.55 |
| 1994-06-30 | -6.37 |
| 1994-06-29 | -5.73 |
| 1994-06-28 | -5.10 |
| 1994-06-27 | -7.64 |
| 1994-06-24 | -0.64 |
| 1994-06-23 | -3.18 |
| 1994-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy