Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01636 | 2014-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1636 % |
|---|---|
| 2025-08-20 | -84.96 |
| 2025-08-19 | -84.96 |
| 2025-08-18 | -84.00 |
| 2025-08-15 | -84.21 |
| 2025-08-14 | -83.14 |
| 2025-08-13 | -82.93 |
| 2025-08-12 | -83.57 |
| 2025-08-11 | -83.68 |
| 2025-08-08 | -84.21 |
| 2025-08-07 | -84.21 |
| 2025-08-06 | -84.53 |
| 2025-08-05 | -83.68 |
| 2025-08-04 | -83.68 |
| 2025-08-01 | -87.20 |
| 2025-07-31 | -90.40 |
| 2025-07-30 | -90.29 |
| 2025-07-29 | -89.86 |
| 2025-07-28 | -89.97 |
| 2025-07-25 | -90.40 |
| 2025-07-24 | -90.72 |
| 2025-07-23 | -93.28 |
| 2025-07-22 | -93.60 |
| 2025-07-21 | -93.49 |
| 2025-07-18 | -92.96 |
| 2025-07-17 | -92.21 |
| 2025-07-16 | -93.71 |
| 2025-07-15 | -94.03 |
| 2025-07-14 | -94.35 |
| 2025-07-11 | -94.03 |
| 2025-07-10 | -94.03 |
| 2025-07-09 | -93.06 |
| 2025-07-08 | -95.31 |
| 2025-07-07 | -94.99 |
| 2025-07-04 | -93.28 |
| 2025-07-03 | -93.28 |
| 2025-07-02 | -93.28 |
| 2025-06-30 | -93.17 |
| 2025-06-27 | -91.68 |
| 2025-06-26 | -96.27 |
| 2025-06-25 | -96.27 |
| 2025-06-24 | -96.27 |
| 2025-06-23 | -96.75 |
| 2025-06-20 | -96.80 |
| 2025-06-19 | -97.07 |
| 2025-06-18 | -97.07 |
| 2025-06-17 | -96.80 |
| 2025-06-16 | -96.80 |
| 2025-06-13 | -96.80 |
| 2025-06-12 | -96.85 |
| 2025-06-11 | -96.64 |
| 2025-06-10 | -96.16 |
| 2025-06-09 | -96.37 |
| 2025-06-06 | -96.21 |
| 2025-06-05 | -96.21 |
| 2025-06-04 | -95.84 |
| 2025-06-03 | -95.84 |
| 2025-06-02 | -95.84 |
| 2025-05-30 | -96.16 |
| 2025-05-29 | -96.21 |
| 2025-05-28 | -96.21 |
| 2025-05-27 | -95.84 |
| 2025-05-26 | -95.84 |
| 2025-05-23 | -96.05 |
| 2025-05-22 | -96.80 |
| 2025-05-21 | -96.85 |
| 2025-05-20 | -97.17 |
| 2025-05-19 | -97.33 |
| 2025-05-16 | -97.17 |
| 2025-05-15 | -97.01 |
| 2025-05-14 | -97.01 |
| 2025-05-13 | -96.91 |
| 2025-05-12 | -95.52 |
| 2025-05-09 | -95.20 |
| 2025-05-08 | -95.20 |
| 2025-05-07 | -94.67 |
| 2025-05-06 | -94.67 |
| 2025-05-02 | -94.45 |
| 2025-04-30 | -94.45 |
| 2025-04-29 | -94.45 |
| 2025-04-28 | -94.35 |
| 2025-04-25 | -94.35 |
| 2025-04-24 | -94.35 |
| 2025-04-23 | -94.35 |
| 2025-04-22 | -94.35 |
| 2025-04-17 | -94.35 |
| 2025-04-16 | -94.35 |
| 2025-04-15 | -94.35 |
| 2025-04-14 | -94.56 |
| 2025-04-11 | -94.45 |
| 2025-04-10 | -93.38 |
| 2025-04-09 | -92.96 |
| 2025-04-08 | -92.85 |
| 2025-04-07 | -92.85 |
| 2025-04-03 | -93.60 |
| 2025-04-02 | -92.85 |
| 2025-04-01 | -93.06 |
| 2025-03-31 | -92.74 |
| 2025-03-28 | -92.74 |
| 2025-03-27 | -92.53 |
| 2025-03-26 | -92.64 |
| 2025-03-25 | -92.21 |
| 2025-03-24 | -92.42 |
| 2025-03-21 | -92.21 |
| 2025-03-20 | -92.32 |
| 2025-03-19 | -91.78 |
| 2025-03-18 | -91.68 |
| 2025-03-17 | -92.00 |
| 2025-03-14 | -92.21 |
| 2025-03-13 | -92.53 |
| 2025-03-12 | -92.96 |
| 2025-03-11 | -92.85 |
| 2025-03-10 | -92.85 |
| 2025-03-07 | -92.96 |
| 2025-03-06 | -91.14 |
| 2025-03-05 | -93.38 |
| 2025-03-04 | -92.85 |
| 2025-03-03 | -92.42 |
| 2025-02-28 | -91.46 |
| 2025-02-27 | -90.40 |
| 2025-02-26 | -91.36 |
| 2025-02-25 | -90.93 |
| 2025-02-24 | -90.40 |
| 2025-02-21 | -89.86 |
| 2025-02-20 | -89.76 |
| 2025-02-19 | -89.44 |
| 2025-02-18 | -88.69 |
| 2025-02-17 | -88.90 |
| 2025-02-14 | -88.80 |
| 2025-02-13 | -88.80 |
| 2025-02-12 | -88.80 |
| 2025-02-11 | -89.22 |
| 2025-02-10 | -88.37 |
| 2025-02-07 | -87.62 |
| 2025-02-06 | -87.62 |
| 2025-02-05 | -88.80 |
| 2025-02-04 | -88.26 |
| 2025-02-03 | -89.22 |
| 2025-01-28 | -87.20 |
| 2025-01-27 | -87.20 |
| 2025-01-24 | -87.20 |
| 2025-01-23 | -87.20 |
| 2025-01-22 | -87.41 |
| 2025-01-21 | -87.20 |
| 2025-01-20 | -87.20 |
| 2025-01-17 | -87.20 |
| 2025-01-16 | -87.09 |
| 2025-01-15 | -87.20 |
| 2025-01-14 | -87.20 |
| 2025-01-13 | -87.84 |
| 2025-01-10 | -87.84 |
| 2025-01-09 | -88.05 |
| 2025-01-08 | -88.05 |
| 2025-01-07 | -87.73 |
| 2025-01-06 | -87.84 |
| 2025-01-03 | -89.33 |
| 2025-01-02 | -89.33 |
| 2024-12-31 | -88.80 |
| 2024-12-30 | -88.80 |
| 2024-12-27 | -89.33 |
| 2024-12-24 | -89.12 |
| 2024-12-23 | -89.12 |
| 2024-12-20 | -89.12 |
| 2024-12-19 | -88.58 |
| 2024-12-18 | -87.84 |
| 2024-12-17 | -88.37 |
| 2024-12-16 | -87.41 |
| 2024-12-13 | -87.41 |
| 2024-12-12 | -87.09 |
| 2024-12-11 | -87.20 |
| 2024-12-10 | -86.66 |
| 2024-12-09 | -87.84 |
| 2024-12-06 | -86.56 |
| 2024-12-05 | -85.06 |
| 2024-12-04 | -81.22 |
| 2024-12-03 | -76.85 |
| 2024-12-02 | -76.74 |
| 2024-11-29 | -77.81 |
| 2024-11-28 | -79.09 |
| 2024-11-27 | -90.29 |
| 2024-11-26 | -95.73 |
| 2024-11-25 | -95.73 |
| 2024-11-22 | -95.95 |
| 2024-11-21 | -94.88 |
| 2024-11-20 | -94.88 |
| 2024-11-19 | -94.88 |
| 2024-11-18 | -94.88 |
| 2024-11-15 | -94.88 |
| 2024-11-14 | -94.88 |
| 2024-11-13 | -94.88 |
| 2024-11-12 | -94.88 |
| 2024-11-11 | -94.88 |
| 2024-11-08 | -94.88 |
| 2024-11-07 | -94.88 |
| 2024-11-06 | -94.88 |
| 2024-11-05 | -94.88 |
| 2024-11-04 | -94.88 |
| 2024-11-01 | -94.88 |
| 2024-10-31 | -94.88 |
| 2024-10-30 | -94.88 |
| 2024-10-29 | -94.88 |
| 2024-10-28 | -94.88 |
| 2024-10-25 | -94.88 |
| 2024-10-24 | -94.88 |
| 2024-10-23 | -94.88 |
| 2024-10-22 | -94.88 |
| 2024-10-21 | -94.88 |
| 2024-10-18 | -94.88 |
| 2024-10-17 | -94.88 |
| 2024-10-16 | -94.88 |
| 2024-10-15 | -94.88 |
| 2024-10-14 | -94.88 |
| 2024-10-10 | -94.88 |
| 2024-10-09 | -94.88 |
| 2024-10-08 | -94.88 |
| 2024-10-07 | -94.88 |
| 2024-10-04 | -94.88 |
| 2024-10-03 | -94.88 |
| 2024-10-02 | -94.88 |
| 2024-09-30 | -94.88 |
| 2024-09-27 | -94.88 |
| 2024-09-26 | -94.88 |
| 2024-09-25 | -94.88 |
| 2024-09-24 | -94.88 |
| 2024-09-23 | -94.88 |
| 2024-09-20 | -94.88 |
| 2024-09-19 | -94.88 |
| 2024-09-17 | -94.88 |
| 2024-09-16 | -94.88 |
| 2024-09-13 | -94.88 |
| 2024-09-12 | -94.88 |
| 2024-09-11 | -94.88 |
| 2024-09-10 | -94.88 |
| 2024-09-09 | -94.88 |
| 2024-09-05 | -94.88 |
| 2024-09-04 | -94.88 |
| 2024-09-03 | -94.88 |
| 2024-09-02 | -94.88 |
| 2024-08-30 | -94.88 |
| 2024-08-29 | -94.88 |
| 2024-08-28 | -94.88 |
| 2024-08-27 | -94.88 |
| 2024-08-26 | -94.88 |
| 2024-08-23 | -94.88 |
| 2024-08-22 | -94.88 |
| 2024-08-21 | -94.88 |
| 2024-08-20 | -94.88 |
| 2024-08-19 | -94.88 |
| 2024-08-16 | -94.88 |
| 2024-08-15 | -94.88 |
| 2024-08-14 | -94.88 |
| 2024-08-13 | -94.88 |
| 2024-08-12 | -94.88 |
| 2024-08-09 | -94.88 |
| 2024-08-08 | -94.88 |
| 2024-08-07 | -94.88 |
| 2024-08-06 | -94.88 |
| 2024-08-05 | -94.88 |
| 2024-08-02 | -94.88 |
| 2024-08-01 | -94.88 |
| 2024-07-31 | -94.88 |
| 2024-07-30 | -94.88 |
| 2024-07-29 | -94.88 |
| 2024-07-26 | -94.88 |
| 2024-07-25 | -94.88 |
| 2024-07-24 | -94.88 |
| 2024-07-23 | -94.88 |
| 2024-07-22 | -94.88 |
| 2024-07-19 | -94.88 |
| 2024-07-18 | -94.88 |
| 2024-07-17 | -94.88 |
| 2024-07-16 | -94.88 |
| 2024-07-15 | -94.88 |
| 2024-07-12 | -94.88 |
| 2024-07-11 | -94.88 |
| 2024-07-10 | -94.88 |
| 2024-07-09 | -94.88 |
| 2024-07-08 | -94.88 |
| 2024-07-05 | -94.88 |
| 2024-07-04 | -94.88 |
| 2024-07-03 | -94.88 |
| 2024-07-02 | -94.88 |
| 2024-06-28 | -94.88 |
| 2024-06-27 | -94.88 |
| 2024-06-26 | -94.88 |
| 2024-06-25 | -94.88 |
| 2024-06-24 | -94.88 |
| 2024-06-21 | -94.88 |
| 2024-06-20 | -94.88 |
| 2024-06-19 | -94.88 |
| 2024-06-18 | -94.88 |
| 2024-06-17 | -94.88 |
| 2024-06-14 | -94.88 |
| 2024-06-13 | -94.88 |
| 2024-06-12 | -94.88 |
| 2024-06-11 | -94.88 |
| 2024-06-07 | -94.88 |
| 2024-06-06 | -94.88 |
| 2024-06-05 | -94.88 |
| 2024-06-04 | -94.88 |
| 2024-06-03 | -94.88 |
| 2024-05-31 | -94.88 |
| 2024-05-30 | -94.88 |
| 2024-05-29 | -94.88 |
| 2024-05-28 | -94.88 |
| 2024-05-27 | -94.88 |
| 2024-05-24 | -94.88 |
| 2024-05-23 | -94.88 |
| 2024-05-22 | -94.88 |
| 2024-05-21 | -94.88 |
| 2024-05-20 | -94.88 |
| 2024-05-17 | -94.88 |
| 2024-05-16 | -94.88 |
| 2024-05-14 | -94.88 |
| 2024-05-13 | -94.88 |
| 2024-05-10 | -94.88 |
| 2024-05-09 | -94.88 |
| 2024-05-08 | -94.88 |
| 2024-05-07 | -94.88 |
| 2024-05-06 | -94.88 |
| 2024-05-03 | -94.88 |
| 2024-05-02 | -94.88 |
| 2024-04-30 | -94.88 |
| 2024-04-29 | -94.88 |
| 2024-04-26 | -94.88 |
| 2024-04-25 | -94.88 |
| 2024-04-24 | -94.88 |
| 2024-04-23 | -94.88 |
| 2024-04-22 | -94.88 |
| 2024-04-19 | -94.88 |
| 2024-04-18 | -94.88 |
| 2024-04-17 | -94.88 |
| 2024-04-16 | -94.88 |
| 2024-04-15 | -94.88 |
| 2024-04-12 | -94.88 |
| 2024-04-11 | -94.88 |
| 2024-04-10 | -94.88 |
| 2024-04-09 | -94.88 |
| 2024-04-08 | -94.88 |
| 2024-04-05 | -94.88 |
| 2024-04-03 | -94.88 |
| 2024-04-02 | -94.88 |
| 2024-03-28 | -94.88 |
| 2024-03-27 | -94.88 |
| 2024-03-26 | -94.88 |
| 2024-03-25 | -94.88 |
| 2024-03-22 | -94.88 |
| 2024-03-21 | -94.88 |
| 2024-03-20 | -94.88 |
| 2024-03-19 | -94.88 |
| 2024-03-18 | -94.88 |
| 2024-03-15 | -94.88 |
| 2024-03-14 | -94.88 |
| 2024-03-13 | -94.88 |
| 2024-03-12 | -94.88 |
| 2024-03-11 | -94.88 |
| 2024-03-08 | -94.88 |
| 2024-03-07 | -94.88 |
| 2024-03-06 | -94.88 |
| 2024-03-05 | -94.88 |
| 2024-03-04 | -94.88 |
| 2024-03-01 | -94.88 |
| 2024-02-29 | -94.88 |
| 2024-02-28 | -94.88 |
| 2024-02-27 | -94.88 |
| 2024-02-26 | -94.88 |
| 2024-02-23 | -94.88 |
| 2024-02-22 | -94.88 |
| 2024-02-21 | -94.88 |
| 2024-02-20 | -94.88 |
| 2024-02-19 | -94.88 |
| 2024-02-16 | -94.88 |
| 2024-02-15 | -94.88 |
| 2024-02-14 | -94.88 |
| 2024-02-09 | -94.88 |
| 2024-02-08 | -94.88 |
| 2024-02-07 | -94.88 |
| 2024-02-06 | -94.88 |
| 2024-02-05 | -94.88 |
| 2024-02-02 | -94.88 |
| 2024-02-01 | -94.88 |
| 2024-01-31 | -94.88 |
| 2024-01-30 | -94.88 |
| 2024-01-29 | -94.88 |
| 2024-01-26 | -94.88 |
| 2024-01-25 | -94.88 |
| 2024-01-24 | -94.88 |
| 2024-01-23 | -94.88 |
| 2024-01-22 | -94.88 |
| 2024-01-19 | -94.88 |
| 2024-01-18 | -94.88 |
| 2024-01-17 | -94.88 |
| 2024-01-16 | -94.88 |
| 2024-01-15 | -94.88 |
| 2024-01-12 | -94.88 |
| 2024-01-11 | -94.88 |
| 2024-01-10 | -94.88 |
| 2024-01-09 | -94.88 |
| 2024-01-08 | -94.88 |
| 2024-01-05 | -94.88 |
| 2024-01-04 | -94.88 |
| 2024-01-03 | -94.88 |
| 2024-01-02 | -94.88 |
| 2023-12-29 | -94.88 |
| 2023-12-28 | -94.88 |
| 2023-12-27 | -94.88 |
| 2023-12-22 | -94.88 |
| 2023-12-21 | -94.88 |
| 2023-12-20 | -94.88 |
| 2023-12-19 | -94.88 |
| 2023-12-18 | -94.88 |
| 2023-12-15 | -94.88 |
| 2023-12-14 | -94.88 |
| 2023-12-13 | -94.88 |
| 2023-12-12 | -94.88 |
| 2023-12-11 | -94.88 |
| 2023-12-08 | -94.88 |
| 2023-12-07 | -94.88 |
| 2023-12-06 | -94.88 |
| 2023-12-05 | -94.88 |
| 2023-12-04 | -94.88 |
| 2023-12-01 | -94.88 |
| 2023-11-30 | -94.88 |
| 2023-11-29 | -94.88 |
| 2023-11-28 | -94.88 |
| 2023-11-27 | -94.88 |
| 2023-11-24 | -94.88 |
| 2023-11-23 | -94.88 |
| 2023-11-22 | -94.88 |
| 2023-11-21 | -94.88 |
| 2023-11-20 | -94.88 |
| 2023-11-17 | -94.88 |
| 2023-11-16 | -94.88 |
| 2023-11-15 | -94.88 |
| 2023-11-14 | -94.88 |
| 2023-11-13 | -94.88 |
| 2023-11-10 | -94.88 |
| 2023-11-09 | -94.88 |
| 2023-11-08 | -94.88 |
| 2023-11-07 | -94.88 |
| 2023-11-06 | -94.88 |
| 2023-11-03 | -94.88 |
| 2023-11-02 | -94.88 |
| 2023-11-01 | -94.88 |
| 2023-10-31 | -94.88 |
| 2023-10-30 | -94.88 |
| 2023-10-27 | -94.88 |
| 2023-10-26 | -94.88 |
| 2023-10-25 | -94.88 |
| 2023-10-24 | -94.88 |
| 2023-10-20 | -94.88 |
| 2023-10-19 | -94.88 |
| 2023-10-18 | -94.88 |
| 2023-10-17 | -94.88 |
| 2023-10-16 | -94.88 |
| 2023-10-13 | -94.88 |
| 2023-10-12 | -94.88 |
| 2023-10-11 | -94.88 |
| 2023-10-10 | -94.88 |
| 2023-10-09 | -94.88 |
| 2023-10-06 | -94.88 |
| 2023-10-05 | -94.88 |
| 2023-10-04 | -94.88 |
| 2023-10-03 | -94.88 |
| 2023-09-29 | -94.88 |
| 2023-09-28 | -94.88 |
| 2023-09-27 | -94.88 |
| 2023-09-26 | -94.88 |
| 2023-09-25 | -94.88 |
| 2023-09-22 | -94.88 |
| 2023-09-21 | -94.88 |
| 2023-09-20 | -94.88 |
| 2023-09-19 | -94.88 |
| 2023-09-18 | -94.88 |
| 2023-09-15 | -94.88 |
| 2023-09-14 | -94.88 |
| 2023-09-13 | -94.88 |
| 2023-09-12 | -94.88 |
| 2023-09-11 | -94.88 |
| 2023-09-07 | -94.88 |
| 2023-09-06 | -94.88 |
| 2023-09-05 | -94.88 |
| 2023-09-04 | -94.88 |
| 2023-08-31 | -94.88 |
| 2023-08-30 | -94.88 |
| 2023-08-29 | -94.88 |
| 2023-08-28 | -94.88 |
| 2023-08-25 | -94.88 |
| 2023-08-24 | -94.88 |
| 2023-08-23 | -94.88 |
| 2023-08-22 | -94.88 |
| 2023-08-21 | -94.88 |
| 2023-08-18 | -94.88 |
| 2023-08-17 | -94.88 |
| 2023-08-16 | -94.88 |
| 2023-08-15 | -94.88 |
| 2023-08-14 | -94.88 |
| 2023-08-11 | -94.88 |
| 2023-08-10 | -94.88 |
| 2023-08-09 | -94.88 |
| 2023-08-08 | -94.88 |
| 2023-08-07 | -94.88 |
| 2023-08-04 | -94.88 |
| 2023-08-03 | -94.88 |
| 2023-08-02 | -94.88 |
| 2023-08-01 | -94.88 |
| 2023-07-31 | -94.88 |
| 2023-07-28 | -94.88 |
| 2023-07-27 | -94.88 |
| 2023-07-26 | -94.88 |
| 2023-07-25 | -94.88 |
| 2023-07-24 | -94.88 |
| 2023-07-21 | -94.88 |
| 2023-07-20 | -94.88 |
| 2023-07-19 | -94.88 |
| 2023-07-18 | -94.88 |
| 2023-07-14 | -94.88 |
| 2023-07-13 | -94.88 |
| 2023-07-12 | -94.88 |
| 2023-07-11 | -94.88 |
| 2023-07-10 | -94.88 |
| 2023-07-07 | -94.88 |
| 2023-07-06 | -94.88 |
| 2023-07-05 | -94.88 |
| 2023-07-04 | -94.88 |
| 2023-07-03 | -94.88 |
| 2023-06-30 | -94.88 |
| 2023-06-29 | -94.88 |
| 2023-06-28 | -94.88 |
| 2023-06-27 | -94.88 |
| 2023-06-26 | -94.88 |
| 2023-06-23 | -94.88 |
| 2023-06-21 | -94.88 |
| 2023-06-20 | -94.88 |
| 2023-06-19 | -94.88 |
| 2023-06-16 | -94.88 |
| 2023-06-15 | -94.88 |
| 2023-06-14 | -94.88 |
| 2023-06-13 | -94.88 |
| 2023-06-12 | -94.88 |
| 2023-06-09 | -94.88 |
| 2023-06-08 | -94.88 |
| 2023-06-07 | -94.88 |
| 2023-06-06 | -94.88 |
| 2023-06-05 | -94.88 |
| 2023-06-02 | -94.88 |
| 2023-06-01 | -94.88 |
| 2023-05-31 | -94.88 |
| 2023-05-30 | -94.88 |
| 2023-05-29 | -94.88 |
| 2023-05-25 | -94.88 |
| 2023-05-24 | -94.88 |
| 2023-05-23 | -94.88 |
| 2023-05-22 | -94.88 |
| 2023-05-19 | -94.88 |
| 2023-05-18 | -94.88 |
| 2023-05-17 | -94.88 |
| 2023-05-16 | -94.88 |
| 2023-05-15 | -94.88 |
| 2023-05-12 | -94.88 |
| 2023-05-11 | -94.88 |
| 2023-05-10 | -94.88 |
| 2023-05-09 | -94.88 |
| 2023-05-08 | -94.88 |
| 2023-05-05 | -94.88 |
| 2023-05-04 | -94.88 |
| 2023-05-03 | -94.88 |
| 2023-05-02 | -94.88 |
| 2023-04-28 | -94.88 |
| 2023-04-27 | -94.88 |
| 2023-04-26 | -94.88 |
| 2023-04-25 | -94.88 |
| 2023-04-24 | -94.88 |
| 2023-04-21 | -94.88 |
| 2023-04-20 | -94.88 |
| 2023-04-19 | -94.88 |
| 2023-04-18 | -94.88 |
| 2023-04-17 | -94.88 |
| 2023-04-14 | -94.88 |
| 2023-04-13 | -94.88 |
| 2023-04-12 | -94.88 |
| 2023-04-11 | -94.88 |
| 2023-04-06 | -94.88 |
| 2023-04-04 | -94.88 |
| 2023-04-03 | -94.88 |
| 2023-03-31 | -94.88 |
| 2023-03-30 | -93.71 |
| 2023-03-29 | -91.46 |
| 2023-03-28 | -91.57 |
| 2023-03-27 | -91.04 |
| 2023-03-24 | -90.72 |
| 2023-03-23 | -90.72 |
| 2023-03-22 | -90.72 |
| 2023-03-21 | -90.72 |
| 2023-03-20 | -90.72 |
| 2023-03-17 | -90.72 |
| 2023-03-16 | -90.82 |
| 2023-03-15 | -91.25 |
| 2023-03-14 | -91.25 |
| 2023-03-13 | -91.25 |
| 2023-03-10 | -91.25 |
| 2023-03-09 | -91.25 |
| 2023-03-08 | -91.25 |
| 2023-03-07 | -91.25 |
| 2023-03-06 | -90.72 |
| 2023-03-03 | -90.72 |
| 2023-03-02 | -90.72 |
| 2023-03-01 | -90.72 |
| 2023-02-28 | -90.72 |
| 2023-02-27 | -91.04 |
| 2023-02-24 | -91.78 |
| 2023-02-23 | -90.61 |
| 2023-02-22 | -90.08 |
| 2023-02-21 | -90.72 |
| 2023-02-20 | -90.40 |
| 2023-02-17 | -89.44 |
| 2023-02-16 | -89.44 |
| 2023-02-15 | -89.44 |
| 2023-02-14 | -89.44 |
| 2023-02-13 | -89.44 |
| 2023-02-10 | -89.44 |
| 2023-02-09 | -89.33 |
| 2023-02-08 | -89.44 |
| 2023-02-07 | -89.86 |
| 2023-02-06 | -89.86 |
| 2023-02-03 | -89.86 |
| 2023-02-02 | -89.44 |
| 2023-02-01 | -90.18 |
| 2023-01-31 | -89.22 |
| 2023-01-30 | -89.22 |
| 2023-01-27 | -89.22 |
| 2023-01-26 | -90.08 |
| 2023-01-20 | -89.86 |
| 2023-01-19 | -89.76 |
| 2023-01-18 | -89.86 |
| 2023-01-17 | -89.86 |
| 2023-01-16 | -90.40 |
| 2023-01-13 | -90.40 |
| 2023-01-12 | -90.18 |
| 2023-01-11 | -90.82 |
| 2023-01-10 | -91.04 |
| 2023-01-09 | -90.82 |
| 2023-01-06 | -90.40 |
| 2023-01-05 | -90.82 |
| 2023-01-04 | -89.65 |
| 2023-01-03 | -89.44 |
| 2022-12-30 | -89.65 |
| 2022-12-29 | -89.54 |
| 2022-12-28 | -89.54 |
| 2022-12-23 | -89.44 |
| 2022-12-22 | -89.97 |
| 2022-12-21 | -89.86 |
| 2022-12-20 | -89.65 |
| 2022-12-19 | -89.65 |
| 2022-12-16 | -89.54 |
| 2022-12-15 | -90.08 |
| 2022-12-14 | -89.54 |
| 2022-12-13 | -90.08 |
| 2022-12-12 | -90.29 |
| 2022-12-09 | -89.33 |
| 2022-12-08 | -89.33 |
| 2022-12-07 | -89.22 |
| 2022-12-06 | -89.22 |
| 2022-12-05 | -89.33 |
| 2022-12-02 | -89.33 |
| 2022-12-01 | -89.33 |
| 2022-11-30 | -89.22 |
| 2022-11-29 | -89.22 |
| 2022-11-28 | -88.69 |
| 2022-11-25 | -90.18 |
| 2022-11-24 | -90.29 |
| 2022-11-23 | -89.33 |
| 2022-11-22 | -89.22 |
| 2022-11-21 | -89.22 |
| 2022-11-18 | -89.44 |
| 2022-11-17 | -89.33 |
| 2022-11-16 | -88.90 |
| 2022-11-15 | -88.90 |
| 2022-11-14 | -89.33 |
| 2022-11-11 | -89.22 |
| 2022-11-10 | -89.33 |
| 2022-11-09 | -89.33 |
| 2022-11-08 | -89.33 |
| 2022-11-07 | -89.86 |
| 2022-11-04 | -89.33 |
| 2022-11-03 | -89.22 |
| 2022-11-02 | -89.22 |
| 2022-11-01 | -89.22 |
| 2022-10-31 | -89.33 |
| 2022-10-28 | -89.33 |
| 2022-10-27 | -89.76 |
| 2022-10-26 | -89.76 |
| 2022-10-25 | -89.76 |
| 2022-10-24 | -89.33 |
| 2022-10-21 | -89.22 |
| 2022-10-20 | -89.22 |
| 2022-10-19 | -89.22 |
| 2022-10-18 | -89.22 |
| 2022-10-17 | -89.33 |
| 2022-10-14 | -89.33 |
| 2022-10-13 | -89.33 |
| 2022-10-12 | -89.22 |
| 2022-10-11 | -89.22 |
| 2022-10-10 | -89.22 |
| 2022-10-07 | -89.01 |
| 2022-10-06 | -89.01 |
| 2022-10-05 | -89.54 |
| 2022-10-03 | -89.54 |
| 2022-09-30 | -90.40 |
| 2022-09-29 | -90.40 |
| 2022-09-28 | -89.33 |
| 2022-09-27 | -89.22 |
| 2022-09-26 | -88.90 |
| 2022-09-23 | -89.44 |
| 2022-09-22 | -89.33 |
| 2022-09-21 | -89.01 |
| 2022-09-20 | -89.12 |
| 2022-09-19 | -89.97 |
| 2022-09-16 | -88.80 |
| 2022-09-15 | -88.80 |
| 2022-09-14 | -88.80 |
| 2022-09-13 | -88.58 |
| 2022-09-09 | -88.37 |
| 2022-09-08 | -88.80 |
| 2022-09-07 | -89.12 |
| 2022-09-06 | -89.12 |
| 2022-09-05 | -89.12 |
| 2022-09-02 | -87.52 |
| 2022-09-01 | -89.54 |
| 2022-08-31 | -88.26 |
| 2022-08-30 | -87.52 |
| 2022-08-29 | -87.84 |
| 2022-08-26 | -88.26 |
| 2022-08-25 | -87.52 |
| 2022-08-24 | -87.73 |
| 2022-08-23 | -88.26 |
| 2022-08-22 | -87.73 |
| 2022-08-19 | -87.73 |
| 2022-08-18 | -87.73 |
| 2022-08-17 | -87.73 |
| 2022-08-16 | -87.73 |
| 2022-08-15 | -87.94 |
| 2022-08-12 | -87.94 |
| 2022-08-11 | -87.94 |
| 2022-08-10 | -88.26 |
| 2022-08-09 | -88.48 |
| 2022-08-08 | -88.48 |
| 2022-08-05 | -88.37 |
| 2022-08-04 | -88.48 |
| 2022-08-03 | -88.90 |
| 2022-08-02 | -89.33 |
| 2022-08-01 | -88.69 |
| 2022-07-29 | -88.69 |
| 2022-07-28 | -87.52 |
| 2022-07-27 | -87.52 |
| 2022-07-26 | -87.52 |
| 2022-07-25 | -87.41 |
| 2022-07-22 | -87.41 |
| 2022-07-21 | -87.41 |
| 2022-07-20 | -87.41 |
| 2022-07-19 | -87.41 |
| 2022-07-18 | -87.41 |
| 2022-07-15 | -87.62 |
| 2022-07-14 | -87.62 |
| 2022-07-13 | -87.62 |
| 2022-07-12 | -87.62 |
| 2022-07-11 | -87.62 |
| 2022-07-08 | -87.62 |
| 2022-07-07 | -87.62 |
| 2022-07-06 | -87.62 |
| 2022-07-05 | -87.62 |
| 2022-07-04 | -87.62 |
| 2022-06-30 | -86.98 |
| 2022-06-29 | -86.34 |
| 2022-06-28 | -86.34 |
| 2022-06-27 | -88.80 |
| 2022-06-24 | -88.69 |
| 2022-06-23 | -88.69 |
| 2022-06-22 | -88.16 |
| 2022-06-21 | -88.16 |
| 2022-06-20 | -87.30 |
| 2022-06-17 | -87.30 |
| 2022-06-16 | -87.30 |
| 2022-06-15 | -86.45 |
| 2022-06-14 | -86.45 |
| 2022-06-13 | -86.45 |
| 2022-06-10 | -86.45 |
| 2022-06-09 | -86.45 |
| 2022-06-08 | -86.45 |
| 2022-06-07 | -86.45 |
| 2022-06-06 | -86.34 |
| 2022-06-02 | -87.20 |
| 2022-06-01 | -87.20 |
| 2022-05-31 | -87.94 |
| 2022-05-30 | -87.52 |
| 2022-05-27 | -87.52 |
| 2022-05-26 | -87.20 |
| 2022-05-25 | -87.20 |
| 2022-05-24 | -86.13 |
| 2022-05-23 | -86.13 |
| 2022-05-20 | -86.13 |
| 2022-05-19 | -86.13 |
| 2022-05-18 | -86.13 |
| 2022-05-17 | -86.34 |
| 2022-05-16 | -86.34 |
| 2022-05-13 | -87.41 |
| 2022-05-12 | -85.60 |
| 2022-05-11 | -86.13 |
| 2022-05-10 | -86.13 |
| 2022-05-06 | -85.60 |
| 2022-05-05 | -85.60 |
| 2022-05-04 | -85.92 |
| 2022-05-03 | -85.92 |
| 2022-04-29 | -85.92 |
| 2022-04-28 | -85.70 |
| 2022-04-27 | -85.70 |
| 2022-04-26 | -86.88 |
| 2022-04-25 | -86.66 |
| 2022-04-22 | -86.66 |
| 2022-04-21 | -86.66 |
| 2022-04-20 | -86.56 |
| 2022-04-19 | -86.56 |
| 2022-04-14 | -85.92 |
| 2022-04-13 | -85.92 |
| 2022-04-12 | -85.92 |
| 2022-04-11 | -85.92 |
| 2022-04-08 | -85.92 |
| 2022-04-07 | -85.92 |
| 2022-04-06 | -85.38 |
| 2022-04-04 | -85.17 |
| 2022-04-01 | -85.17 |
| 2022-03-31 | -85.06 |
| 2022-03-30 | -85.06 |
| 2022-03-29 | -85.49 |
| 2022-03-28 | -85.49 |
| 2022-03-25 | -85.60 |
| 2022-03-24 | -85.60 |
| 2022-03-23 | -85.06 |
| 2022-03-22 | -86.02 |
| 2022-03-21 | -86.88 |
| 2022-03-18 | -86.88 |
| 2022-03-17 | -87.09 |
| 2022-03-16 | -87.30 |
| 2022-03-15 | -87.41 |
| 2022-03-14 | -86.98 |
| 2022-03-11 | -86.77 |
| 2022-03-10 | -86.77 |
| 2022-03-09 | -87.20 |
| 2022-03-08 | -85.92 |
| 2022-03-07 | -85.70 |
| 2022-03-04 | -85.28 |
| 2022-03-03 | -85.28 |
| 2022-03-02 | -85.28 |
| 2022-03-01 | -85.28 |
| 2022-02-28 | -84.64 |
| 2022-02-25 | -84.10 |
| 2022-02-24 | -84.00 |
| 2022-02-23 | -83.57 |
| 2022-02-22 | -83.78 |
| 2022-02-21 | -83.57 |
| 2022-02-18 | -83.57 |
| 2022-02-17 | -83.57 |
| 2022-02-16 | -83.46 |
| 2022-02-15 | -82.93 |
| 2022-02-14 | -82.40 |
| 2022-02-11 | -81.22 |
| 2022-02-10 | -81.33 |
| 2022-02-09 | -81.33 |
| 2022-02-08 | -80.80 |
| 2022-02-07 | -80.80 |
| 2022-02-04 | -80.80 |
| 2022-01-31 | -80.80 |
| 2022-01-28 | -81.12 |
| 2022-01-27 | -81.12 |
| 2022-01-26 | -81.12 |
| 2022-01-25 | -81.01 |
| 2022-01-24 | -81.01 |
| 2022-01-21 | -81.01 |
| 2022-01-20 | -81.01 |
| 2022-01-19 | -81.01 |
| 2022-01-18 | -81.01 |
| 2022-01-17 | -80.15 |
| 2022-01-14 | -80.15 |
| 2022-01-13 | -80.37 |
| 2022-01-12 | -80.37 |
| 2022-01-11 | -80.48 |
| 2022-01-10 | -80.80 |
| 2022-01-07 | -80.58 |
| 2022-01-06 | -79.73 |
| 2022-01-05 | -79.09 |
| 2022-01-04 | -81.22 |
| 2022-01-03 | -79.73 |
| 2021-12-31 | -81.44 |
| 2021-12-30 | -81.44 |
| 2021-12-29 | -80.80 |
| 2021-12-28 | -81.22 |
| 2021-12-24 | -80.80 |
| 2021-12-23 | -80.80 |
| 2021-12-22 | -80.80 |
| 2021-12-21 | -80.80 |
| 2021-12-20 | -80.26 |
| 2021-12-17 | -81.76 |
| 2021-12-16 | -82.40 |
| 2021-12-15 | -82.08 |
| 2021-12-14 | -82.08 |
| 2021-12-13 | -82.08 |
| 2021-12-10 | -82.08 |
| 2021-12-09 | -81.86 |
| 2021-12-08 | -81.44 |
| 2021-12-07 | -81.44 |
| 2021-12-06 | -81.44 |
| 2021-12-03 | -81.44 |
| 2021-12-02 | -81.33 |
| 2021-12-01 | -81.01 |
| 2021-11-30 | -79.73 |
| 2021-11-29 | -80.80 |
| 2021-11-26 | -81.22 |
| 2021-11-25 | -80.90 |
| 2021-11-24 | -79.94 |
| 2021-11-23 | -79.94 |
| 2021-11-22 | -80.58 |
| 2021-11-19 | -80.58 |
| 2021-11-18 | -79.83 |
| 2021-11-17 | -79.94 |
| 2021-11-16 | -80.69 |
| 2021-11-15 | -80.80 |
| 2021-11-12 | -79.94 |
| 2021-11-11 | -79.19 |
| 2021-11-10 | -79.19 |
| 2021-11-09 | -79.73 |
| 2021-11-08 | -78.87 |
| 2021-11-05 | -78.45 |
| 2021-11-04 | -78.13 |
| 2021-11-03 | -78.13 |
| 2021-11-02 | -78.34 |
| 2021-11-01 | -77.70 |
| 2021-10-29 | -77.59 |
| 2021-10-28 | -77.59 |
| 2021-10-27 | -78.23 |
| 2021-10-26 | -77.38 |
| 2021-10-25 | -76.53 |
| 2021-10-22 | -76.95 |
| 2021-10-21 | -77.81 |
| 2021-10-20 | -76.74 |
| 2021-10-19 | -76.53 |
| 2021-10-18 | -76.31 |
| 2021-10-15 | -76.63 |
| 2021-10-12 | -77.59 |
| 2021-10-11 | -77.17 |
| 2021-10-08 | -76.95 |
| 2021-10-07 | -77.81 |
| 2021-10-06 | -78.34 |
| 2021-10-05 | -78.02 |
| 2021-10-04 | -78.02 |
| 2021-09-30 | -77.38 |
| 2021-09-29 | -77.70 |
| 2021-09-28 | -77.06 |
| 2021-09-27 | -76.31 |
| 2021-09-24 | -76.21 |
| 2021-09-23 | -76.21 |
| 2021-09-21 | -75.99 |
| 2021-09-20 | -75.99 |
| 2021-09-17 | -75.78 |
| 2021-09-16 | -75.78 |
| 2021-09-15 | -75.46 |
| 2021-09-14 | -75.78 |
| 2021-09-13 | -75.35 |
| 2021-09-10 | -75.03 |
| 2021-09-09 | -74.71 |
| 2021-09-08 | -74.82 |
| 2021-09-07 | -77.38 |
| 2021-09-06 | -76.53 |
| 2021-09-03 | -76.31 |
| 2021-09-02 | -76.10 |
| 2021-09-01 | -76.85 |
| 2021-08-31 | -75.46 |
| 2021-08-30 | -76.53 |
| 2021-08-27 | -76.53 |
| 2021-08-26 | -77.06 |
| 2021-08-25 | -77.27 |
| 2021-08-24 | -76.74 |
| 2021-08-23 | -76.74 |
| 2021-08-20 | -76.85 |
| 2021-08-19 | -76.74 |
| 2021-08-18 | -76.63 |
| 2021-08-17 | -76.63 |
| 2021-08-16 | -75.67 |
| 2021-08-13 | -75.46 |
| 2021-08-12 | -76.42 |
| 2021-08-11 | -76.42 |
| 2021-08-10 | -77.17 |
| 2021-08-09 | -76.95 |
| 2021-08-06 | -76.21 |
| 2021-08-05 | -76.31 |
| 2021-08-04 | -75.67 |
| 2021-08-03 | -75.89 |
| 2021-08-02 | -75.35 |
| 2021-07-30 | -74.61 |
| 2021-07-29 | -73.54 |
| 2021-07-28 | -74.39 |
| 2021-07-27 | -76.31 |
| 2021-07-26 | -75.14 |
| 2021-07-23 | -72.79 |
| 2021-07-22 | -71.19 |
| 2021-07-21 | -65.86 |
| 2021-07-20 | -75.67 |
| 2021-07-19 | -76.53 |
| 2021-07-16 | -76.31 |
| 2021-07-15 | -76.74 |
| 2021-07-14 | -77.38 |
| 2021-07-13 | -76.95 |
| 2021-07-12 | -75.67 |
| 2021-07-09 | -76.10 |
| 2021-07-08 | -75.99 |
| 2021-07-07 | -76.10 |
| 2021-07-06 | -76.10 |
| 2021-07-05 | -76.21 |
| 2021-07-02 | -75.46 |
| 2021-06-30 | -74.93 |
| 2021-06-29 | -75.67 |
| 2021-06-28 | -75.99 |
| 2021-06-25 | -75.46 |
| 2021-06-24 | -75.57 |
| 2021-06-23 | -74.61 |
| 2021-06-22 | -74.61 |
| 2021-06-21 | -74.29 |
| 2021-06-18 | -74.93 |
| 2021-06-17 | -75.67 |
| 2021-06-16 | -75.89 |
| 2021-06-15 | -75.46 |
| 2021-06-11 | -74.93 |
| 2021-06-10 | -74.61 |
| 2021-06-09 | -72.79 |
| 2021-06-08 | -74.18 |
| 2021-06-07 | -73.86 |
| 2021-06-04 | -71.73 |
| 2021-06-03 | -71.19 |
| 2021-06-02 | -73.33 |
| 2021-06-01 | -77.06 |
| 2021-05-31 | -76.74 |
| 2021-05-28 | -76.21 |
| 2021-05-27 | -75.89 |
| 2021-05-26 | -75.03 |
| 2021-05-25 | -74.61 |
| 2021-05-24 | -74.07 |
| 2021-05-21 | -72.79 |
| 2021-05-20 | -71.73 |
| 2021-05-18 | -71.73 |
| 2021-05-17 | -70.13 |
| 2021-05-14 | -70.13 |
| 2021-05-13 | -69.06 |
| 2021-05-12 | -69.59 |
| 2021-05-11 | -69.59 |
| 2021-05-10 | -68.53 |
| 2021-05-07 | -67.99 |
| 2021-05-06 | -67.99 |
| 2021-05-05 | -67.99 |
| 2021-05-04 | -67.99 |
| 2021-05-03 | -69.06 |
| 2021-04-30 | -66.92 |
| 2021-04-29 | -66.92 |
| 2021-04-28 | -66.92 |
| 2021-04-27 | -65.32 |
| 2021-04-26 | -65.32 |
| 2021-04-23 | -67.46 |
| 2021-04-22 | -65.32 |
| 2021-04-21 | -65.32 |
| 2021-04-20 | -67.99 |
| 2021-04-19 | -65.86 |
| 2021-04-16 | -63.72 |
| 2021-04-15 | -65.32 |
| 2021-04-14 | -63.19 |
| 2021-04-13 | -63.19 |
| 2021-04-12 | -63.19 |
| 2021-04-09 | -63.72 |
| 2021-04-08 | -62.66 |
| 2021-04-07 | -62.66 |
| 2021-04-01 | -63.72 |
| 2021-03-31 | -65.32 |
| 2021-03-30 | -65.86 |
| 2021-03-29 | -64.26 |
| 2021-03-26 | -61.59 |
| 2021-03-25 | -59.46 |
| 2021-03-24 | -57.32 |
| 2021-03-23 | -54.12 |
| 2021-03-22 | -54.12 |
| 2021-03-19 | -54.12 |
| 2021-03-18 | -55.19 |
| 2021-03-17 | -56.26 |
| 2021-03-16 | -58.39 |
| 2021-03-15 | -59.46 |
| 2021-03-12 | -58.92 |
| 2021-03-11 | -58.92 |
| 2021-03-10 | -60.52 |
| 2021-03-09 | -59.99 |
| 2021-03-08 | -61.59 |
| 2021-03-05 | -61.59 |
| 2021-03-04 | -61.59 |
| 2021-03-03 | -61.06 |
| 2021-03-02 | -62.12 |
| 2021-03-01 | -62.66 |
| 2021-02-26 | -62.66 |
| 2021-02-25 | -60.52 |
| 2021-02-24 | -62.12 |
| 2021-02-23 | -59.99 |
| 2021-02-22 | -59.99 |
| 2021-02-19 | -63.19 |
| 2021-02-18 | -63.19 |
| 2021-02-17 | -62.66 |
| 2021-02-16 | -64.79 |
| 2021-02-11 | -67.99 |
| 2021-02-10 | -71.73 |
| 2021-02-09 | -72.79 |
| 2021-02-08 | -72.79 |
| 2021-02-05 | -73.33 |
| 2021-02-04 | -71.19 |
| 2021-02-03 | -71.73 |
| 2021-02-02 | -72.79 |
| 2021-02-01 | -72.26 |
| 2021-01-29 | -71.19 |
| 2021-01-28 | -72.26 |
| 2021-01-27 | -73.33 |
| 2021-01-26 | -71.19 |
| 2021-01-25 | -70.66 |
| 2021-01-22 | -70.13 |
| 2021-01-21 | -69.59 |
| 2021-01-20 | -69.59 |
| 2021-01-19 | -68.53 |
| 2021-01-18 | -66.39 |
| 2021-01-15 | -65.86 |
| 2021-01-14 | -62.12 |
| 2021-01-13 | -70.13 |
| 2021-01-12 | -78.13 |
| 2021-01-11 | -78.34 |
| 2021-01-08 | -78.45 |
| 2021-01-07 | -78.98 |
| 2021-01-06 | -78.02 |
| 2021-01-05 | -77.81 |
| 2021-01-04 | -79.41 |
| 2020-12-31 | -79.83 |
| 2020-12-30 | -80.80 |
| 2020-12-29 | -80.48 |
| 2020-12-28 | -74.39 |
| 2020-12-24 | -85.60 |
| 2020-12-23 | -86.24 |
| 2020-12-22 | -87.20 |
| 2020-12-21 | -86.98 |
| 2020-12-18 | -86.98 |
| 2020-12-17 | -86.88 |
| 2020-12-16 | -86.88 |
| 2020-12-15 | -86.77 |
| 2020-12-14 | -86.02 |
| 2020-12-11 | -86.34 |
| 2020-12-10 | -86.13 |
| 2020-12-09 | -85.92 |
| 2020-12-08 | -85.70 |
| 2020-12-07 | -85.38 |
| 2020-12-04 | -85.06 |
| 2020-12-03 | -85.06 |
| 2020-12-02 | -85.49 |
| 2020-12-01 | -85.38 |
| 2020-11-30 | -85.49 |
| 2020-11-27 | -84.42 |
| 2020-11-26 | -83.04 |
| 2020-11-25 | -83.36 |
| 2020-11-24 | -83.36 |
| 2020-11-23 | -82.40 |
| 2020-11-20 | -81.86 |
| 2020-11-19 | -80.90 |
| 2020-11-18 | -81.01 |
| 2020-11-17 | -80.58 |
| 2020-11-16 | -79.73 |
| 2020-11-13 | -79.51 |
| 2020-11-12 | -79.51 |
| 2020-11-11 | -79.83 |
| 2020-11-10 | -79.83 |
| 2020-11-09 | -79.30 |
| 2020-11-06 | -80.05 |
| 2020-11-05 | -79.62 |
| 2020-11-04 | -80.05 |
| 2020-11-03 | -79.19 |
| 2020-11-02 | -79.19 |
| 2020-10-30 | -78.66 |
| 2020-10-29 | -78.66 |
| 2020-10-28 | -79.51 |
| 2020-10-27 | -80.37 |
| 2020-10-23 | -78.66 |
| 2020-10-22 | -77.70 |
| 2020-10-21 | -78.55 |
| 2020-10-20 | -78.55 |
| 2020-10-19 | -77.91 |
| 2020-10-16 | -78.55 |
| 2020-10-15 | -76.53 |
| 2020-10-14 | -76.95 |
| 2020-10-12 | -75.78 |
| 2020-10-09 | -75.67 |
| 2020-10-08 | -75.25 |
| 2020-10-07 | -76.10 |
| 2020-10-06 | -76.10 |
| 2020-10-05 | -76.53 |
| 2020-09-30 | -75.35 |
| 2020-09-29 | -76.95 |
| 2020-09-28 | -77.59 |
| 2020-09-25 | -77.91 |
| 2020-09-24 | -77.06 |
| 2020-09-23 | -76.85 |
| 2020-09-22 | -77.06 |
| 2020-09-21 | -76.63 |
| 2020-09-18 | -75.57 |
| 2020-09-17 | -75.35 |
| 2020-09-16 | -73.97 |
| 2020-09-15 | -72.26 |
| 2020-09-14 | -72.79 |
| 2020-09-11 | -72.26 |
| 2020-09-10 | -72.26 |
| 2020-09-09 | -71.19 |
| 2020-09-08 | -70.66 |
| 2020-09-07 | -71.73 |
| 2020-09-04 | -72.79 |
| 2020-09-03 | -71.73 |
| 2020-09-02 | -71.19 |
| 2020-09-01 | -70.66 |
| 2020-08-31 | -70.66 |
| 2020-08-28 | -68.53 |
| 2020-08-27 | -68.53 |
| 2020-08-26 | -67.99 |
| 2020-08-25 | -67.99 |
| 2020-08-24 | -68.53 |
| 2020-08-21 | -67.99 |
| 2020-08-20 | -65.86 |
| 2020-08-19 | -66.39 |
| 2020-08-18 | -67.46 |
| 2020-08-17 | -67.46 |
| 2020-08-14 | -66.39 |
| 2020-08-13 | -66.92 |
| 2020-08-12 | -66.92 |
| 2020-08-11 | -66.39 |
| 2020-08-10 | -65.86 |
| 2020-08-07 | -65.86 |
| 2020-08-06 | -64.79 |
| 2020-08-05 | -65.86 |
| 2020-08-04 | -65.32 |
| 2020-08-03 | -64.79 |
| 2020-07-31 | -62.12 |
| 2020-07-30 | -60.52 |
| 2020-07-29 | -61.59 |
| 2020-07-28 | -64.26 |
| 2020-07-27 | -62.66 |
| 2020-07-24 | -63.19 |
| 2020-07-23 | -62.12 |
| 2020-07-22 | -59.46 |
| 2020-07-21 | -59.99 |
| 2020-07-20 | -64.79 |
| 2020-07-17 | -62.66 |
| 2020-07-16 | -62.66 |
| 2020-07-15 | -61.59 |
| 2020-07-14 | -61.06 |
| 2020-07-13 | -61.06 |
| 2020-07-10 | -58.92 |
| 2020-07-09 | -52.52 |
| 2020-07-08 | -50.92 |
| 2020-07-07 | -51.45 |
| 2020-07-06 | -54.12 |
| 2020-07-03 | -51.99 |
| 2020-07-02 | -45.59 |
| 2020-06-30 | -45.59 |
| 2020-06-29 | -60.52 |
| 2020-06-26 | -69.59 |
| 2020-06-24 | -71.19 |
| 2020-06-23 | -69.06 |
| 2020-06-22 | -65.32 |
| 2020-06-19 | -57.86 |
| 2020-06-18 | -57.86 |
| 2020-06-17 | -43.45 |
| 2020-06-16 | -46.65 |
| 2020-06-15 | 208.35 |
| 2020-06-12 | 217.95 |
| 2020-06-11 | 220.08 |
| 2020-06-10 | 224.35 |
| 2020-06-09 | 223.28 |
| 2020-06-08 | 221.15 |
| 2020-06-05 | 225.42 |
| 2020-06-04 | 225.42 |
| 2020-06-03 | 225.42 |
| 2020-06-02 | 228.62 |
| 2020-06-01 | 224.35 |
| 2020-05-29 | 208.35 |
| 2020-05-28 | 194.48 |
| 2020-05-27 | 196.61 |
| 2020-05-26 | 198.74 |
| 2020-05-25 | 197.68 |
| 2020-05-22 | 197.68 |
| 2020-05-21 | 198.74 |
| 2020-05-20 | 198.74 |
| 2020-05-19 | 169.94 |
| 2020-05-18 | 198.74 |
| 2020-05-15 | 208.35 |
| 2020-05-14 | 209.41 |
| 2020-05-13 | 208.35 |
| 2020-05-12 | 208.35 |
| 2020-05-11 | 210.48 |
| 2020-05-08 | 203.01 |
| 2020-05-07 | 211.55 |
| 2020-05-06 | 211.55 |
| 2020-05-05 | 211.55 |
| 2020-05-04 | 210.48 |
| 2020-04-29 | 213.68 |
| 2020-04-28 | 211.55 |
| 2020-04-27 | 213.68 |
| 2020-04-24 | 213.68 |
| 2020-04-23 | 212.61 |
| 2020-04-22 | 213.68 |
| 2020-04-21 | 211.55 |
| 2020-04-20 | 213.68 |
| 2020-04-17 | 212.61 |
| 2020-04-16 | 213.68 |
| 2020-04-15 | 212.61 |
| 2020-04-14 | 213.68 |
| 2020-04-09 | 212.61 |
| 2020-04-08 | 213.68 |
| 2020-04-07 | 213.68 |
| 2020-04-06 | 213.68 |
| 2020-04-03 | 212.61 |
| 2020-04-02 | 211.55 |
| 2020-04-01 | 217.95 |
| 2020-03-31 | 213.68 |
| 2020-03-30 | 214.75 |
| 2020-03-27 | 215.81 |
| 2020-03-26 | 213.68 |
| 2020-03-25 | 214.75 |
| 2020-03-24 | 212.61 |
| 2020-03-23 | 215.81 |
| 2020-03-20 | 215.81 |
| 2020-03-19 | 216.88 |
| 2020-03-18 | 214.75 |
| 2020-03-17 | 214.75 |
| 2020-03-16 | 227.55 |
| 2020-03-13 | 226.48 |
| 2020-03-12 | 214.75 |
| 2020-03-11 | 217.95 |
| 2020-03-10 | 217.95 |
| 2020-03-09 | 214.75 |
| 2020-03-06 | 217.95 |
| 2020-03-05 | 214.75 |
| 2020-03-04 | 219.01 |
| 2020-03-03 | 220.08 |
| 2020-03-02 | 220.08 |
| 2020-02-28 | 217.95 |
| 2020-02-27 | 220.08 |
| 2020-02-26 | 217.95 |
| 2020-02-25 | 217.95 |
| 2020-02-24 | 217.95 |
| 2020-02-21 | 219.01 |
| 2020-02-20 | 217.95 |
| 2020-02-19 | 219.01 |
| 2020-02-18 | 220.08 |
| 2020-02-17 | 220.08 |
| 2020-02-14 | 216.88 |
| 2020-02-13 | 219.01 |
| 2020-02-12 | 223.28 |
| 2020-02-11 | 220.08 |
| 2020-02-10 | 217.95 |
| 2020-02-07 | 233.95 |
| 2020-02-06 | 245.69 |
| 2020-02-05 | 242.49 |
| 2020-02-04 | 245.69 |
| 2020-02-03 | 245.69 |
| 2020-01-31 | 247.82 |
| 2020-01-30 | 247.82 |
| 2020-01-29 | 258.49 |
| 2020-01-24 | 255.29 |
| 2020-01-23 | 247.82 |
| 2020-01-22 | 249.96 |
| 2020-01-21 | 249.96 |
| 2020-01-20 | 252.09 |
| 2020-01-17 | 254.22 |
| 2020-01-16 | 253.16 |
| 2020-01-15 | 253.16 |
| 2020-01-14 | 252.09 |
| 2020-01-13 | 256.36 |
| 2020-01-10 | 256.36 |
| 2020-01-09 | 256.36 |
| 2020-01-08 | 257.42 |
| 2020-01-07 | 258.49 |
| 2020-01-06 | 265.96 |
| 2020-01-03 | 270.23 |
| 2020-01-02 | 275.56 |
| 2019-12-31 | 274.50 |
| 2019-12-30 | 274.50 |
| 2019-12-27 | 278.76 |
| 2019-12-24 | 277.70 |
| 2019-12-23 | 271.29 |
| 2019-12-20 | 281.96 |
| 2019-12-19 | 290.50 |
| 2019-12-18 | 293.70 |
| 2019-12-17 | 292.63 |
| 2019-12-16 | 291.57 |
| 2019-12-13 | 296.90 |
| 2019-12-12 | 291.57 |
| 2019-12-11 | 289.43 |
| 2019-12-10 | 279.83 |
| 2019-12-09 | 271.29 |
| 2019-12-06 | 269.16 |
| 2019-12-05 | 265.96 |
| 2019-12-04 | 281.96 |
| 2019-12-03 | 273.43 |
| 2019-12-02 | 273.43 |
| 2019-11-29 | 220.08 |
| 2019-11-28 | 220.08 |
| 2019-11-27 | 222.22 |
| 2019-11-26 | 226.48 |
| 2019-11-25 | 226.48 |
| 2019-11-22 | 224.35 |
| 2019-11-21 | 224.35 |
| 2019-11-20 | 223.28 |
| 2019-11-19 | 226.48 |
| 2019-11-18 | 225.42 |
| 2019-11-15 | 224.35 |
| 2019-11-14 | 227.55 |
| 2019-11-13 | 220.08 |
| 2019-11-12 | 225.42 |
| 2019-11-11 | 223.28 |
| 2019-11-08 | 225.42 |
| 2019-11-07 | 227.55 |
| 2019-11-06 | 227.55 |
| 2019-11-05 | 227.55 |
| 2019-11-04 | 231.82 |
| 2019-11-01 | 231.82 |
| 2019-10-31 | 230.75 |
| 2019-10-30 | 223.28 |
| 2019-10-29 | 224.35 |
| 2019-10-28 | 224.35 |
| 2019-10-25 | 222.22 |
| 2019-10-24 | 222.22 |
| 2019-10-23 | 222.22 |
| 2019-10-22 | 222.22 |
| 2019-10-21 | 223.28 |
| 2019-10-18 | 236.09 |
| 2019-10-17 | 239.29 |
| 2019-10-16 | 239.29 |
| 2019-10-15 | 241.42 |
| 2019-10-14 | 244.62 |
| 2019-10-11 | 241.42 |
| 2019-10-10 | 242.49 |
| 2019-10-09 | 248.89 |
| 2019-10-08 | 253.16 |
| 2019-10-04 | 254.22 |
| 2019-10-03 | 254.22 |
| 2019-10-02 | 257.42 |
| 2019-09-30 | 255.29 |
| 2019-09-27 | 255.29 |
| 2019-09-26 | 262.76 |
| 2019-09-25 | 262.76 |
| 2019-09-24 | 264.89 |
| 2019-09-23 | 268.09 |
| 2019-09-20 | 268.09 |
| 2019-09-19 | 268.09 |
| 2019-09-18 | 273.43 |
| 2019-09-17 | 251.02 |
| 2019-09-16 | 255.29 |
| 2019-09-13 | 259.56 |
| 2019-09-12 | 261.69 |
| 2019-09-11 | 262.76 |
| 2019-09-10 | 268.09 |
| 2019-09-09 | 268.09 |
| 2019-09-06 | 273.43 |
| 2019-09-05 | 273.43 |
| 2019-09-04 | 274.50 |
| 2019-09-03 | 274.50 |
| 2019-09-02 | 275.56 |
| 2019-08-30 | 274.50 |
| 2019-08-29 | 274.50 |
| 2019-08-28 | 273.43 |
| 2019-08-27 | 274.50 |
| 2019-08-26 | 276.63 |
| 2019-08-23 | 280.90 |
| 2019-08-22 | 283.03 |
| 2019-08-21 | 281.96 |
| 2019-08-20 | 284.10 |
| 2019-08-19 | 281.96 |
| 2019-08-16 | 284.10 |
| 2019-08-15 | 284.10 |
| 2019-08-14 | 283.03 |
| 2019-08-13 | 283.03 |
| 2019-08-12 | 284.10 |
| 2019-08-09 | 286.23 |
| 2019-08-08 | 287.30 |
| 2019-08-07 | 287.30 |
| 2019-08-06 | 288.37 |
| 2019-08-05 | 288.37 |
| 2019-08-02 | 289.43 |
| 2019-08-01 | 292.63 |
| 2019-07-31 | 289.43 |
| 2019-07-30 | 291.57 |
| 2019-07-29 | 293.70 |
| 2019-07-26 | 292.63 |
| 2019-07-25 | 293.70 |
| 2019-07-24 | 294.77 |
| 2019-07-23 | 294.77 |
| 2019-07-22 | 297.97 |
| 2019-07-19 | 302.24 |
| 2019-07-18 | 301.17 |
| 2019-07-17 | 294.77 |
| 2019-07-16 | 296.90 |
| 2019-07-15 | 295.83 |
| 2019-07-12 | 294.77 |
| 2019-07-11 | 302.24 |
| 2019-07-10 | 305.44 |
| 2019-07-09 | 324.64 |
| 2019-07-08 | 324.64 |
| 2019-07-05 | 329.98 |
| 2019-07-04 | 326.78 |
| 2019-07-03 | 315.04 |
| 2019-07-02 | 316.11 |
| 2019-06-28 | 316.11 |
| 2019-06-27 | 316.11 |
| 2019-06-26 | 311.84 |
| 2019-06-25 | 312.91 |
| 2019-06-24 | 317.17 |
| 2019-06-21 | 310.77 |
| 2019-06-20 | 311.84 |
| 2019-06-19 | 306.50 |
| 2019-06-18 | 294.77 |
| 2019-06-17 | 295.83 |
| 2019-06-14 | 294.77 |
| 2019-06-13 | 303.30 |
| 2019-06-12 | 300.10 |
| 2019-06-11 | 313.97 |
| 2019-06-10 | 320.37 |
| 2019-06-06 | 322.51 |
| 2019-06-05 | 323.57 |
| 2019-06-04 | 323.57 |
| 2019-06-03 | 325.71 |
| 2019-05-31 | 323.57 |
| 2019-05-30 | 326.78 |
| 2019-05-29 | 327.84 |
| 2019-05-28 | 329.98 |
| 2019-05-27 | 301.17 |
| 2019-05-24 | 300.10 |
| 2019-05-23 | 303.30 |
| 2019-05-22 | 302.24 |
| 2019-05-21 | 304.37 |
| 2019-05-20 | 306.50 |
| 2019-05-17 | 308.64 |
| 2019-05-16 | 305.44 |
| 2019-05-15 | 308.64 |
| 2019-05-14 | 308.64 |
| 2019-05-10 | 306.50 |
| 2019-05-09 | 307.57 |
| 2019-05-08 | 307.57 |
| 2019-05-07 | 308.64 |
| 2019-05-06 | 309.70 |
| 2019-05-03 | 308.64 |
| 2019-05-02 | 309.70 |
| 2019-04-30 | 309.70 |
| 2019-04-29 | 308.64 |
| 2019-04-26 | 307.57 |
| 2019-04-25 | 309.70 |
| 2019-04-24 | 310.77 |
| 2019-04-23 | 310.77 |
| 2019-04-18 | 309.70 |
| 2019-04-17 | 311.84 |
| 2019-04-16 | 308.64 |
| 2019-04-15 | 309.70 |
| 2019-04-12 | 309.70 |
| 2019-04-11 | 310.77 |
| 2019-04-10 | 316.11 |
| 2019-04-09 | 316.11 |
| 2019-04-08 | 321.44 |
| 2019-04-04 | 319.31 |
| 2019-04-03 | 321.44 |
| 2019-04-02 | 321.44 |
| 2019-04-01 | 323.57 |
| 2019-03-29 | 322.51 |
| 2019-03-28 | 317.17 |
| 2019-03-27 | 321.44 |
| 2019-03-26 | 323.57 |
| 2019-03-25 | 327.84 |
| 2019-03-22 | 332.11 |
| 2019-03-21 | 336.38 |
| 2019-03-20 | 341.71 |
| 2019-03-19 | 328.91 |
| 2019-03-18 | 344.91 |
| 2019-03-15 | 348.11 |
| 2019-03-14 | 353.45 |
| 2019-03-13 | 355.58 |
| 2019-03-12 | 360.92 |
| 2019-03-11 | 352.38 |
| 2019-03-08 | 361.98 |
| 2019-03-07 | 365.19 |
| 2019-03-06 | 365.19 |
| 2019-03-05 | 368.39 |
| 2019-03-04 | 367.32 |
| 2019-03-01 | 368.39 |
| 2019-02-28 | 367.32 |
| 2019-02-27 | 364.12 |
| 2019-02-26 | 363.05 |
| 2019-02-25 | 360.92 |
| 2019-02-22 | 366.25 |
| 2019-02-21 | 364.12 |
| 2019-02-20 | 368.39 |
| 2019-02-19 | 366.25 |
| 2019-02-18 | 366.25 |
| 2019-02-15 | 366.25 |
| 2019-02-14 | 367.32 |
| 2019-02-13 | 367.32 |
| 2019-02-12 | 369.45 |
| 2019-02-11 | 369.45 |
| 2019-02-08 | 373.72 |
| 2019-02-04 | 370.52 |
| 2019-02-01 | 368.39 |
| 2019-01-31 | 364.12 |
| 2019-01-30 | 363.05 |
| 2019-01-29 | 360.92 |
| 2019-01-28 | 363.05 |
| 2019-01-25 | 367.32 |
| 2019-01-24 | 360.92 |
| 2019-01-23 | 360.92 |
| 2019-01-22 | 361.98 |
| 2019-01-21 | 359.85 |
| 2019-01-18 | 360.92 |
| 2019-01-17 | 357.72 |
| 2019-01-16 | 357.72 |
| 2019-01-15 | 359.85 |
| 2019-01-14 | 358.78 |
| 2019-01-11 | 360.92 |
| 2019-01-10 | 356.65 |
| 2019-01-09 | 360.92 |
| 2019-01-08 | 361.98 |
| 2019-01-07 | 361.98 |
| 2019-01-04 | 361.98 |
| 2019-01-03 | 361.98 |
| 2019-01-02 | 370.52 |
| 2018-12-31 | 366.25 |
| 2018-12-28 | 359.85 |
| 2018-12-27 | 360.92 |
| 2018-12-24 | 364.12 |
| 2018-12-21 | 363.05 |
| 2018-12-20 | 356.65 |
| 2018-12-19 | 360.92 |
| 2018-12-18 | 361.98 |
| 2018-12-17 | 361.98 |
| 2018-12-14 | 360.92 |
| 2018-12-13 | 363.05 |
| 2018-12-12 | 363.05 |
| 2018-12-11 | 363.05 |
| 2018-12-10 | 360.92 |
| 2018-12-07 | 361.98 |
| 2018-12-06 | 360.92 |
| 2018-12-05 | 363.05 |
| 2018-12-04 | 361.98 |
| 2018-12-03 | 364.12 |
| 2018-11-30 | 354.52 |
| 2018-11-29 | 368.39 |
| 2018-11-28 | 369.45 |
| 2018-11-27 | 369.45 |
| 2018-11-26 | 369.45 |
| 2018-11-23 | 368.39 |
| 2018-11-22 | 370.52 |
| 2018-11-21 | 371.59 |
| 2018-11-20 | 369.45 |
| 2018-11-19 | 375.85 |
| 2018-11-16 | 369.45 |
| 2018-11-15 | 367.32 |
| 2018-11-14 | 363.05 |
| 2018-11-13 | 363.05 |
| 2018-11-12 | 354.52 |
| 2018-11-09 | 364.12 |
| 2018-11-08 | 369.45 |
| 2018-11-07 | 367.32 |
| 2018-11-06 | 373.72 |
| 2018-11-05 | 372.65 |
| 2018-11-02 | 367.32 |
| 2018-11-01 | 381.19 |
| 2018-10-31 | 380.12 |
| 2018-10-30 | 381.19 |
| 2018-10-29 | 375.85 |
| 2018-10-26 | 380.12 |
| 2018-10-25 | 388.66 |
| 2018-10-24 | 383.32 |
| 2018-10-23 | 361.98 |
| 2018-10-22 | 379.06 |
| 2018-10-19 | 377.99 |
| 2018-10-18 | 374.79 |
| 2018-10-16 | 373.72 |
| 2018-10-15 | 374.79 |
| 2018-10-12 | 374.79 |
| 2018-10-11 | 370.52 |
| 2018-10-10 | 382.26 |
| 2018-10-09 | 381.19 |
| 2018-10-08 | 380.12 |
| 2018-10-05 | 379.06 |
| 2018-10-04 | 377.99 |
| 2018-10-03 | 376.92 |
| 2018-10-02 | 374.79 |
| 2018-09-28 | 375.85 |
| 2018-09-27 | 373.72 |
| 2018-09-26 | 375.85 |
| 2018-09-24 | 372.65 |
| 2018-09-21 | 383.32 |
| 2018-09-20 | 374.79 |
| 2018-09-19 | 375.85 |
| 2018-09-18 | 376.92 |
| 2018-09-17 | 373.72 |
| 2018-09-14 | 376.92 |
| 2018-09-13 | 375.85 |
| 2018-09-12 | 373.72 |
| 2018-09-11 | 373.72 |
| 2018-09-10 | 373.72 |
| 2018-09-07 | 376.92 |
| 2018-09-06 | 375.85 |
| 2018-09-05 | 376.92 |
| 2018-09-04 | 382.26 |
| 2018-09-03 | 379.06 |
| 2018-08-31 | 398.26 |
| 2018-08-30 | 377.99 |
| 2018-08-29 | 381.19 |
| 2018-08-28 | 381.19 |
| 2018-08-27 | 365.19 |
| 2018-08-24 | 369.45 |
| 2018-08-23 | 375.85 |
| 2018-08-22 | 372.65 |
| 2018-08-21 | 380.12 |
| 2018-08-20 | 388.66 |
| 2018-08-17 | 391.86 |
| 2018-08-16 | 392.93 |
| 2018-08-15 | 400.39 |
| 2018-08-14 | 404.66 |
| 2018-08-13 | 406.80 |
| 2018-08-10 | 411.06 |
| 2018-08-09 | 412.13 |
| 2018-08-08 | 412.13 |
| 2018-08-07 | 413.20 |
| 2018-08-06 | 412.13 |
| 2018-08-03 | 408.93 |
| 2018-08-02 | 408.93 |
| 2018-08-01 | 412.13 |
| 2018-07-31 | 416.40 |
| 2018-07-30 | 415.33 |
| 2018-07-27 | 414.26 |
| 2018-07-26 | 417.47 |
| 2018-07-25 | 416.40 |
| 2018-07-24 | 416.40 |
| 2018-07-23 | 416.40 |
| 2018-07-20 | 417.47 |
| 2018-07-19 | 415.33 |
| 2018-07-18 | 416.40 |
| 2018-07-17 | 416.40 |
| 2018-07-16 | 417.47 |
| 2018-07-13 | 420.67 |
| 2018-07-12 | 418.53 |
| 2018-07-11 | 417.47 |
| 2018-07-10 | 418.53 |
| 2018-07-09 | 420.67 |
| 2018-07-06 | 418.53 |
| 2018-07-05 | 417.47 |
| 2018-07-04 | 418.53 |
| 2018-07-03 | 418.53 |
| 2018-06-29 | 432.40 |
| 2018-06-28 | 417.47 |
| 2018-06-27 | 416.40 |
| 2018-06-26 | 418.53 |
| 2018-06-25 | 418.53 |
| 2018-06-22 | 418.53 |
| 2018-06-21 | 421.73 |
| 2018-06-20 | 421.73 |
| 2018-06-19 | 419.60 |
| 2018-06-15 | 434.54 |
| 2018-06-14 | 424.93 |
| 2018-06-13 | 424.93 |
| 2018-06-12 | 424.93 |
| 2018-06-11 | 427.07 |
| 2018-06-08 | 422.80 |
| 2018-06-07 | 428.13 |
| 2018-06-06 | 428.13 |
| 2018-06-05 | 427.07 |
| 2018-06-04 | 426.00 |
| 2018-06-01 | 426.00 |
| 2018-05-31 | 427.07 |
| 2018-05-30 | 424.93 |
| 2018-05-29 | 428.13 |
| 2018-05-28 | 426.00 |
| 2018-05-25 | 431.34 |
| 2018-05-24 | 429.20 |
| 2018-05-23 | 430.27 |
| 2018-05-21 | 430.27 |
| 2018-05-18 | 426.00 |
| 2018-05-17 | 430.27 |
| 2018-05-16 | 433.47 |
| 2018-05-15 | 431.34 |
| 2018-05-14 | 431.34 |
| 2018-05-11 | 429.20 |
| 2018-05-10 | 432.40 |
| 2018-05-09 | 431.34 |
| 2018-05-08 | 434.54 |
| 2018-05-07 | 436.67 |
| 2018-05-04 | 433.47 |
| 2018-05-03 | 434.54 |
| 2018-05-02 | 439.87 |
| 2018-04-30 | 448.41 |
| 2018-04-27 | 434.54 |
| 2018-04-26 | 433.47 |
| 2018-04-25 | 434.54 |
| 2018-04-24 | 436.67 |
| 2018-04-23 | 438.80 |
| 2018-04-20 | 442.01 |
| 2018-04-19 | 451.61 |
| 2018-04-18 | 458.01 |
| 2018-04-17 | 456.94 |
| 2018-04-16 | 451.61 |
| 2018-04-13 | 438.80 |
| 2018-04-12 | 442.01 |
| 2018-04-11 | 444.14 |
| 2018-04-10 | 442.01 |
| 2018-04-09 | 440.94 |
| 2018-04-06 | 442.01 |
| 2018-04-04 | 445.21 |
| 2018-04-03 | 446.27 |
| 2018-03-29 | 452.67 |
| 2018-03-28 | 450.54 |
| 2018-03-27 | 447.34 |
| 2018-03-26 | 443.07 |
| 2018-03-23 | 437.74 |
| 2018-03-22 | 453.74 |
| 2018-03-21 | 453.74 |
| 2018-03-20 | 448.41 |
| 2018-03-19 | 443.07 |
| 2018-03-16 | 452.67 |
| 2018-03-15 | 444.14 |
| 2018-03-14 | 445.21 |
| 2018-03-13 | 449.47 |
| 2018-03-12 | 445.21 |
| 2018-03-09 | 448.41 |
| 2018-03-08 | 440.94 |
| 2018-03-07 | 435.60 |
| 2018-03-06 | 448.41 |
| 2018-03-05 | 438.80 |
| 2018-03-02 | 437.74 |
| 2018-03-01 | 440.94 |
| 2018-02-28 | 438.80 |
| 2018-02-27 | 437.74 |
| 2018-02-26 | 436.67 |
| 2018-02-23 | 446.27 |
| 2018-02-22 | 440.94 |
| 2018-02-21 | 455.88 |
| 2018-02-20 | 453.74 |
| 2018-02-15 | 465.48 |
| 2018-02-14 | 439.87 |
| 2018-02-13 | 437.74 |
| 2018-02-12 | 433.47 |
| 2018-02-09 | 418.53 |
| 2018-02-08 | 415.33 |
| 2018-02-07 | 411.06 |
| 2018-02-06 | 417.47 |
| 2018-02-05 | 434.54 |
| 2018-02-02 | 438.80 |
| 2018-02-01 | 435.60 |
| 2018-01-31 | 437.74 |
| 2018-01-30 | 443.07 |
| 2018-01-29 | 449.47 |
| 2018-01-26 | 459.08 |
| 2018-01-25 | 450.54 |
| 2018-01-24 | 454.81 |
| 2018-01-23 | 447.34 |
| 2018-01-22 | 444.14 |
| 2018-01-19 | 434.54 |
| 2018-01-18 | 422.80 |
| 2018-01-17 | 419.60 |
| 2018-01-16 | 420.67 |
| 2018-01-15 | 413.20 |
| 2018-01-12 | 408.93 |
| 2018-01-11 | 405.73 |
| 2018-01-10 | 407.86 |
| 2018-01-09 | 410.00 |
| 2018-01-08 | 414.26 |
| 2018-01-05 | 408.93 |
| 2018-01-04 | 413.20 |
| 2018-01-03 | 417.47 |
| 2018-01-02 | 412.13 |
| 2017-12-29 | 415.33 |
| 2017-12-28 | 340.65 |
| 2017-12-27 | 331.04 |
| 2017-12-22 | 335.31 |
| 2017-12-21 | 336.38 |
| 2017-12-20 | 331.04 |
| 2017-12-19 | 341.71 |
| 2017-12-18 | 326.78 |
| 2017-12-15 | 301.17 |
| 2017-12-14 | 302.24 |
| 2017-12-13 | 304.37 |
| 2017-12-12 | 294.77 |
| 2017-12-11 | 301.17 |
| 2017-12-08 | 268.09 |
| 2017-12-07 | 240.35 |
| 2017-12-06 | 223.28 |
| 2017-12-05 | 222.22 |
| 2017-12-04 | 220.08 |
| 2017-12-01 | 221.15 |
| 2017-11-30 | 235.02 |
| 2017-11-29 | 219.01 |
| 2017-11-28 | 220.08 |
| 2017-11-27 | 220.08 |
| 2017-11-24 | 222.22 |
| 2017-11-23 | 225.42 |
| 2017-11-22 | 220.08 |
| 2017-11-21 | 220.08 |
| 2017-11-20 | 219.01 |
| 2017-11-17 | 220.08 |
| 2017-11-16 | 219.01 |
| 2017-11-15 | 220.08 |
| 2017-11-14 | 221.15 |
| 2017-11-13 | 220.08 |
| 2017-11-10 | 220.08 |
| 2017-11-09 | 220.08 |
| 2017-11-08 | 220.08 |
| 2017-11-07 | 221.15 |
| 2017-11-06 | 221.15 |
| 2017-11-03 | 223.28 |
| 2017-11-02 | 222.22 |
| 2017-11-01 | 226.48 |
| 2017-10-31 | 226.48 |
| 2017-10-30 | 223.28 |
| 2017-10-27 | 220.08 |
| 2017-10-26 | 224.35 |
| 2017-10-25 | 229.68 |
| 2017-10-24 | 230.75 |
| 2017-10-23 | 225.42 |
| 2017-10-20 | 226.48 |
| 2017-10-19 | 228.62 |
| 2017-10-18 | 228.62 |
| 2017-10-17 | 228.62 |
| 2017-10-16 | 225.42 |
| 2017-10-13 | 223.28 |
| 2017-10-12 | 222.22 |
| 2017-10-11 | 220.08 |
| 2017-10-10 | 222.22 |
| 2017-10-09 | 220.08 |
| 2017-10-06 | 221.15 |
| 2017-10-04 | 224.35 |
| 2017-10-03 | 226.48 |
| 2017-09-29 | 223.28 |
| 2017-09-28 | 220.08 |
| 2017-09-27 | 221.15 |
| 2017-09-26 | 219.01 |
| 2017-09-25 | 219.01 |
| 2017-09-22 | 221.15 |
| 2017-09-21 | 221.15 |
| 2017-09-20 | 221.15 |
| 2017-09-19 | 219.01 |
| 2017-09-18 | 222.22 |
| 2017-09-15 | 222.22 |
| 2017-09-14 | 221.15 |
| 2017-09-13 | 220.08 |
| 2017-09-12 | 222.22 |
| 2017-09-11 | 219.01 |
| 2017-09-08 | 221.15 |
| 2017-09-07 | 230.75 |
| 2017-09-06 | 228.62 |
| 2017-09-05 | 224.35 |
| 2017-09-04 | 226.48 |
| 2017-09-01 | 225.42 |
| 2017-08-31 | 219.01 |
| 2017-08-30 | 226.48 |
| 2017-08-29 | 220.08 |
| 2017-08-28 | 228.62 |
| 2017-08-25 | 236.09 |
| 2017-08-24 | 227.55 |
| 2017-08-22 | 229.68 |
| 2017-08-21 | 227.55 |
| 2017-08-18 | 228.62 |
| 2017-08-17 | 225.42 |
| 2017-08-16 | 224.35 |
| 2017-08-15 | 220.08 |
| 2017-08-14 | 217.95 |
| 2017-08-11 | 217.95 |
| 2017-08-10 | 217.95 |
| 2017-08-09 | 220.08 |
| 2017-08-08 | 222.22 |
| 2017-08-07 | 223.28 |
| 2017-08-04 | 222.22 |
| 2017-08-03 | 223.28 |
| 2017-08-02 | 227.55 |
| 2017-08-01 | 227.55 |
| 2017-07-31 | 216.88 |
| 2017-07-28 | 220.08 |
| 2017-07-27 | 219.01 |
| 2017-07-26 | 220.08 |
| 2017-07-25 | 220.08 |
| 2017-07-24 | 221.15 |
| 2017-07-21 | 217.95 |
| 2017-07-20 | 216.88 |
| 2017-07-19 | 219.01 |
| 2017-07-18 | 216.88 |
| 2017-07-17 | 219.01 |
| 2017-07-14 | 217.95 |
| 2017-07-13 | 217.95 |
| 2017-07-12 | 219.01 |
| 2017-07-11 | 217.95 |
| 2017-07-10 | 219.01 |
| 2017-07-07 | 220.08 |
| 2017-07-06 | 219.01 |
| 2017-07-05 | 220.08 |
| 2017-07-04 | 217.95 |
| 2017-07-03 | 221.15 |
| 2017-06-30 | 221.15 |
| 2017-06-29 | 220.08 |
| 2017-06-28 | 220.08 |
| 2017-06-27 | 220.08 |
| 2017-06-26 | 221.15 |
| 2017-06-23 | 219.01 |
| 2017-06-22 | 220.08 |
| 2017-06-21 | 221.15 |
| 2017-06-20 | 217.95 |
| 2017-06-19 | 219.01 |
| 2017-06-16 | 219.01 |
| 2017-06-15 | 220.08 |
| 2017-06-14 | 221.15 |
| 2017-06-13 | 221.15 |
| 2017-06-12 | 220.08 |
| 2017-06-09 | 219.01 |
| 2017-06-08 | 220.08 |
| 2017-06-07 | 223.28 |
| 2017-06-06 | 220.08 |
| 2017-06-05 | 221.15 |
| 2017-06-02 | 221.15 |
| 2017-06-01 | 223.28 |
| 2017-05-31 | 221.15 |
| 2017-05-29 | 227.55 |
| 2017-05-26 | 219.01 |
| 2017-05-25 | 228.62 |
| 2017-05-24 | 224.35 |
| 2017-05-23 | 224.35 |
| 2017-05-22 | 220.08 |
| 2017-05-19 | 224.35 |
| 2017-05-18 | 219.01 |
| 2017-05-17 | 225.42 |
| 2017-05-16 | 224.35 |
| 2017-05-15 | 220.08 |
| 2017-05-12 | 216.88 |
| 2017-05-11 | 220.08 |
| 2017-05-10 | 214.75 |
| 2017-05-09 | 215.81 |
| 2017-05-08 | 217.95 |
| 2017-05-05 | 219.01 |
| 2017-05-04 | 220.08 |
| 2017-05-02 | 217.95 |
| 2017-04-28 | 217.95 |
| 2017-04-27 | 217.95 |
| 2017-04-26 | 219.01 |
| 2017-04-25 | 219.01 |
| 2017-04-24 | 227.55 |
| 2017-04-21 | 227.55 |
| 2017-04-20 | 228.62 |
| 2017-04-19 | 224.35 |
| 2017-04-18 | 226.48 |
| 2017-04-13 | 227.55 |
| 2017-04-12 | 229.68 |
| 2017-04-11 | 226.48 |
| 2017-04-10 | 229.68 |
| 2017-04-07 | 227.55 |
| 2017-04-06 | 227.55 |
| 2017-04-05 | 232.89 |
| 2017-04-03 | 231.82 |
| 2017-03-31 | 226.48 |
| 2017-03-30 | 226.48 |
| 2017-03-29 | 229.68 |
| 2017-03-28 | 228.62 |
| 2017-03-27 | 225.42 |
| 2017-03-24 | 229.68 |
| 2017-03-23 | 228.62 |
| 2017-03-22 | 230.75 |
| 2017-03-21 | 230.75 |
| 2017-03-20 | 231.82 |
| 2017-03-17 | 231.82 |
| 2017-03-16 | 233.95 |
| 2017-03-15 | 232.89 |
| 2017-03-14 | 235.02 |
| 2017-03-13 | 232.89 |
| 2017-03-10 | 232.89 |
| 2017-03-09 | 235.02 |
| 2017-03-08 | 235.02 |
| 2017-03-07 | 236.09 |
| 2017-03-06 | 239.29 |
| 2017-03-03 | 233.95 |
| 2017-03-02 | 238.22 |
| 2017-03-01 | 222.22 |
| 2017-02-28 | 221.15 |
| 2017-02-27 | 220.08 |
| 2017-02-24 | 220.08 |
| 2017-02-23 | 220.08 |
| 2017-02-22 | 219.01 |
| 2017-02-21 | 217.95 |
| 2017-02-20 | 222.22 |
| 2017-02-17 | 221.15 |
| 2017-02-16 | 221.15 |
| 2017-02-15 | 221.15 |
| 2017-02-14 | 220.08 |
| 2017-02-13 | 223.28 |
| 2017-02-10 | 224.35 |
| 2017-02-09 | 221.15 |
| 2017-02-08 | 220.08 |
| 2017-02-07 | 220.08 |
| 2017-02-06 | 220.08 |
| 2017-02-03 | 221.15 |
| 2017-02-02 | 221.15 |
| 2017-02-01 | 224.35 |
| 2017-01-27 | 225.42 |
| 2017-01-26 | 224.35 |
| 2017-01-25 | 224.35 |
| 2017-01-24 | 223.28 |
| 2017-01-23 | 222.22 |
| 2017-01-20 | 222.22 |
| 2017-01-19 | 219.01 |
| 2017-01-18 | 221.15 |
| 2017-01-17 | 219.01 |
| 2017-01-16 | 220.08 |
| 2017-01-13 | 219.01 |
| 2017-01-12 | 221.15 |
| 2017-01-11 | 220.08 |
| 2017-01-10 | 219.01 |
| 2017-01-09 | 219.01 |
| 2017-01-06 | 220.08 |
| 2017-01-05 | 221.15 |
| 2017-01-04 | 222.22 |
| 2017-01-03 | 225.42 |
| 2016-12-30 | 219.01 |
| 2016-12-29 | 217.95 |
| 2016-12-28 | 219.01 |
| 2016-12-23 | 219.01 |
| 2016-12-22 | 219.01 |
| 2016-12-21 | 219.01 |
| 2016-12-20 | 217.95 |
| 2016-12-19 | 221.15 |
| 2016-12-16 | 222.22 |
| 2016-12-15 | 220.08 |
| 2016-12-14 | 222.22 |
| 2016-12-13 | 222.22 |
| 2016-12-12 | 222.22 |
| 2016-12-09 | 222.22 |
| 2016-12-08 | 221.15 |
| 2016-12-07 | 220.08 |
| 2016-12-06 | 221.15 |
| 2016-12-05 | 221.15 |
| 2016-12-02 | 221.15 |
| 2016-12-01 | 220.08 |
| 2016-11-30 | 220.08 |
| 2016-11-29 | 221.15 |
| 2016-11-28 | 222.22 |
| 2016-11-25 | 221.15 |
| 2016-11-24 | 223.28 |
| 2016-11-23 | 222.22 |
| 2016-11-22 | 224.35 |
| 2016-11-21 | 223.28 |
| 2016-11-18 | 223.28 |
| 2016-11-17 | 225.42 |
| 2016-11-16 | 224.35 |
| 2016-11-15 | 223.28 |
| 2016-11-14 | 226.48 |
| 2016-11-11 | 229.68 |
| 2016-11-10 | 228.62 |
| 2016-11-09 | 226.48 |
| 2016-11-08 | 229.68 |
| 2016-11-07 | 229.68 |
| 2016-11-04 | 230.75 |
| 2016-11-03 | 230.75 |
| 2016-11-02 | 229.68 |
| 2016-11-01 | 229.68 |
| 2016-10-31 | 231.82 |
| 2016-10-28 | 231.82 |
| 2016-10-27 | 229.68 |
| 2016-10-26 | 229.68 |
| 2016-10-25 | 231.82 |
| 2016-10-24 | 229.68 |
| 2016-10-20 | 231.82 |
| 2016-10-19 | 231.82 |
| 2016-10-18 | 231.82 |
| 2016-10-17 | 230.75 |
| 2016-10-14 | 231.82 |
| 2016-10-13 | 232.89 |
| 2016-10-12 | 230.75 |
| 2016-10-11 | 231.82 |
| 2016-10-07 | 236.09 |
| 2016-10-06 | 233.95 |
| 2016-10-05 | 235.02 |
| 2016-10-04 | 233.95 |
| 2016-10-03 | 238.22 |
| 2016-09-30 | 235.02 |
| 2016-09-29 | 239.29 |
| 2016-09-28 | 240.35 |
| 2016-09-27 | 237.15 |
| 2016-09-26 | 238.22 |
| 2016-09-23 | 240.35 |
| 2016-09-22 | 239.29 |
| 2016-09-21 | 237.15 |
| 2016-09-20 | 238.22 |
| 2016-09-19 | 240.35 |
| 2016-09-15 | 238.22 |
| 2016-09-14 | 238.22 |
| 2016-09-13 | 230.75 |
| 2016-09-12 | 233.95 |
| 2016-09-09 | 237.15 |
| 2016-09-08 | 238.22 |
| 2016-09-07 | 240.35 |
| 2016-09-06 | 240.35 |
| 2016-09-05 | 242.49 |
| 2016-09-02 | 237.15 |
| 2016-09-01 | 239.29 |
| 2016-08-31 | 238.22 |
| 2016-08-30 | 239.29 |
| 2016-08-29 | 238.22 |
| 2016-08-26 | 240.35 |
| 2016-08-25 | 243.55 |
| 2016-08-24 | 237.15 |
| 2016-08-23 | 233.95 |
| 2016-08-22 | 229.68 |
| 2016-08-19 | 236.09 |
| 2016-08-18 | 237.15 |
| 2016-08-17 | 237.15 |
| 2016-08-16 | 235.02 |
| 2016-08-15 | 233.95 |
| 2016-08-12 | 231.82 |
| 2016-08-11 | 225.42 |
| 2016-08-10 | 225.42 |
| 2016-08-09 | 226.48 |
| 2016-08-08 | 221.15 |
| 2016-08-05 | 221.15 |
| 2016-08-04 | 215.81 |
| 2016-08-03 | 215.81 |
| 2016-08-01 | 215.81 |
| 2016-07-29 | 214.75 |
| 2016-07-28 | 216.88 |
| 2016-07-27 | 213.68 |
| 2016-07-26 | 216.88 |
| 2016-07-25 | 223.28 |
| 2016-07-22 | 221.15 |
| 2016-07-21 | 226.48 |
| 2016-07-20 | 236.09 |
| 2016-07-19 | 220.08 |
| 2016-07-18 | 221.15 |
| 2016-07-15 | 220.08 |
| 2016-07-14 | 221.15 |
| 2016-07-13 | 221.15 |
| 2016-07-12 | 220.08 |
| 2016-07-11 | 228.62 |
| 2016-07-08 | 222.22 |
| 2016-07-07 | 225.42 |
| 2016-07-06 | 223.28 |
| 2016-07-05 | 221.15 |
| 2016-07-04 | 224.35 |
| 2016-06-30 | 228.62 |
| 2016-06-29 | 222.22 |
| 2016-06-28 | 222.22 |
| 2016-06-27 | 225.42 |
| 2016-06-24 | 225.42 |
| 2016-06-23 | 221.15 |
| 2016-06-22 | 225.42 |
| 2016-06-21 | 226.48 |
| 2016-06-20 | 222.22 |
| 2016-06-17 | 222.22 |
| 2016-06-16 | 220.08 |
| 2016-06-15 | 217.95 |
| 2016-06-14 | 219.01 |
| 2016-06-13 | 219.01 |
| 2016-06-10 | 222.22 |
| 2016-06-08 | 224.35 |
| 2016-06-07 | 224.35 |
| 2016-06-06 | 226.48 |
| 2016-06-03 | 224.35 |
| 2016-06-02 | 223.28 |
| 2016-06-01 | 221.15 |
| 2016-05-31 | 225.42 |
| 2016-05-30 | 222.22 |
| 2016-05-27 | 222.22 |
| 2016-05-26 | 223.28 |
| 2016-05-25 | 226.48 |
| 2016-05-24 | 223.28 |
| 2016-05-23 | 228.62 |
| 2016-05-20 | 226.48 |
| 2016-05-19 | 221.15 |
| 2016-05-18 | 223.28 |
| 2016-05-17 | 224.35 |
| 2016-05-16 | 225.42 |
| 2016-05-13 | 222.22 |
| 2016-05-12 | 228.62 |
| 2016-05-11 | 227.55 |
| 2016-05-10 | 231.82 |
| 2016-05-09 | 231.82 |
| 2016-05-06 | 228.62 |
| 2016-05-05 | 229.68 |
| 2016-05-04 | 228.62 |
| 2016-05-03 | 235.02 |
| 2016-04-29 | 233.95 |
| 2016-04-28 | 225.42 |
| 2016-04-27 | 225.42 |
| 2016-04-26 | 227.55 |
| 2016-04-25 | 223.28 |
| 2016-04-22 | 216.88 |
| 2016-04-21 | 207.28 |
| 2016-04-20 | 196.61 |
| 2016-04-19 | 204.08 |
| 2016-04-18 | 195.54 |
| 2016-04-15 | 198.74 |
| 2016-04-14 | 195.54 |
| 2016-04-13 | 185.94 |
| 2016-04-12 | 179.54 |
| 2016-04-11 | 178.47 |
| 2016-04-08 | 178.47 |
| 2016-04-07 | 179.54 |
| 2016-04-06 | 177.40 |
| 2016-04-05 | 178.47 |
| 2016-04-01 | 177.40 |
| 2016-03-31 | 179.54 |
| 2016-03-30 | 177.40 |
| 2016-03-29 | 178.47 |
| 2016-03-24 | 176.34 |
| 2016-03-23 | 178.47 |
| 2016-03-22 | 178.47 |
| 2016-03-21 | 178.47 |
| 2016-03-18 | 177.40 |
| 2016-03-17 | 177.40 |
| 2016-03-16 | 177.40 |
| 2016-03-15 | 177.40 |
| 2016-03-14 | 179.54 |
| 2016-03-11 | 178.47 |
| 2016-03-10 | 176.34 |
| 2016-03-09 | 177.40 |
| 2016-03-08 | 181.67 |
| 2016-03-07 | 177.40 |
| 2016-03-04 | 180.61 |
| 2016-03-03 | 179.54 |
| 2016-03-02 | 179.54 |
| 2016-03-01 | 180.61 |
| 2016-02-29 | 188.07 |
| 2016-02-26 | 181.67 |
| 2016-02-25 | 178.47 |
| 2016-02-24 | 178.47 |
| 2016-02-23 | 187.01 |
| 2016-02-22 | 192.34 |
| 2016-02-19 | 193.41 |
| 2016-02-18 | 194.48 |
| 2016-02-17 | 187.01 |
| 2016-02-16 | 184.87 |
| 2016-02-15 | 193.41 |
| 2016-02-12 | 190.21 |
| 2016-02-11 | 188.07 |
| 2016-02-05 | 196.61 |
| 2016-02-04 | 194.48 |
| 2016-02-03 | 194.48 |
| 2016-02-02 | 193.41 |
| 2016-02-01 | 199.81 |
| 2016-01-29 | 198.74 |
| 2016-01-28 | 196.61 |
| 2016-01-27 | 203.01 |
| 2016-01-26 | 203.01 |
| 2016-01-25 | 206.21 |
| 2016-01-22 | 198.74 |
| 2016-01-21 | 190.21 |
| 2016-01-20 | 193.41 |
| 2016-01-19 | 205.14 |
| 2016-01-18 | 203.01 |
| 2016-01-15 | 200.88 |
| 2016-01-14 | 199.81 |
| 2016-01-13 | 201.94 |
| 2016-01-12 | 199.81 |
| 2016-01-11 | 198.74 |
| 2016-01-08 | 205.14 |
| 2016-01-07 | 200.88 |
| 2016-01-06 | 200.88 |
| 2016-01-05 | 199.81 |
| 2016-01-04 | 203.01 |
| 2015-12-31 | 205.14 |
| 2015-12-30 | 203.01 |
| 2015-12-29 | 201.94 |
| 2015-12-28 | 207.28 |
| 2015-12-24 | 209.41 |
| 2015-12-23 | 207.28 |
| 2015-12-22 | 206.21 |
| 2015-12-21 | 205.14 |
| 2015-12-18 | 203.01 |
| 2015-12-17 | 199.81 |
| 2015-12-16 | 206.21 |
| 2015-12-15 | 197.68 |
| 2015-12-14 | 201.94 |
| 2015-12-11 | 204.08 |
| 2015-12-10 | 216.88 |
| 2015-12-09 | 210.48 |
| 2015-12-08 | 220.08 |
| 2015-12-07 | 222.22 |
| 2015-12-04 | 225.42 |
| 2015-12-03 | 226.48 |
| 2015-12-02 | 224.35 |
| 2015-12-01 | 221.15 |
| 2015-11-30 | 226.48 |
| 2015-11-27 | 226.48 |
| 2015-11-26 | 221.15 |
| 2015-11-25 | 205.14 |
| 2015-11-24 | 212.61 |
| 2015-11-23 | 214.75 |
| 2015-11-20 | 212.61 |
| 2015-11-19 | 231.82 |
| 2015-11-18 | 232.89 |
| 2015-11-17 | 230.75 |
| 2015-11-16 | 223.28 |
| 2015-11-13 | 226.48 |
| 2015-11-12 | 239.29 |
| 2015-11-11 | 238.22 |
| 2015-11-10 | 233.95 |
| 2015-11-09 | 215.81 |
| 2015-11-06 | 205.14 |
| 2015-11-05 | 207.28 |
| 2015-11-04 | 205.14 |
| 2015-11-03 | 203.01 |
| 2015-11-02 | 206.21 |
| 2015-10-30 | 204.08 |
| 2015-10-29 | 199.81 |
| 2015-10-28 | 208.35 |
| 2015-10-27 | 209.41 |
| 2015-10-26 | 200.88 |
| 2015-10-23 | 208.35 |
| 2015-10-22 | 211.55 |
| 2015-10-20 | 220.08 |
| 2015-10-19 | 205.14 |
| 2015-10-16 | 203.01 |
| 2015-10-15 | 185.94 |
| 2015-10-14 | 181.67 |
| 2015-10-13 | 179.54 |
| 2015-10-12 | 185.94 |
| 2015-10-09 | 162.47 |
| 2015-10-08 | 160.33 |
| 2015-10-07 | 158.20 |
| 2015-10-06 | 161.40 |
| 2015-10-05 | 159.27 |
| 2015-10-02 | 155.00 |
| 2015-09-30 | 152.86 |
| 2015-09-29 | 162.47 |
| 2015-09-25 | 162.47 |
| 2015-09-24 | 156.07 |
| 2015-09-23 | 162.47 |
| 2015-09-22 | 159.27 |
| 2015-09-21 | 152.86 |
| 2015-09-18 | 156.07 |
| 2015-09-17 | 153.93 |
| 2015-09-16 | 148.60 |
| 2015-09-15 | 161.40 |
| 2015-09-14 | 156.07 |
| 2015-09-11 | 152.86 |
| 2015-09-10 | 162.47 |
| 2015-09-09 | 164.60 |
| 2015-09-08 | 158.20 |
| 2015-09-07 | 150.73 |
| 2015-09-04 | 145.40 |
| 2015-09-02 | 132.59 |
| 2015-09-01 | 129.39 |
| 2015-08-31 | 106.99 |
| 2015-08-28 | 83.51 |
| 2015-08-27 | 108.05 |
| 2015-08-26 | 90.98 |
| 2015-08-25 | 100.58 |
| 2015-08-24 | 114.45 |
| 2015-08-21 | 118.72 |
| 2015-08-20 | 108.05 |
| 2015-08-19 | 119.79 |
| 2015-08-18 | 124.06 |
| 2015-08-17 | 134.73 |
| 2015-08-14 | 130.46 |
| 2015-08-13 | 124.06 |
| 2015-08-12 | 124.06 |
| 2015-08-11 | 122.99 |
| 2015-08-10 | 113.39 |
| 2015-08-07 | 113.39 |
| 2015-08-06 | 103.79 |
| 2015-08-05 | 101.65 |
| 2015-08-04 | 90.98 |
| 2015-08-03 | 88.85 |
| 2015-07-31 | 87.78 |
| 2015-07-30 | 81.38 |
| 2015-07-29 | 79.25 |
| 2015-07-28 | 72.84 |
| 2015-07-27 | 76.04 |
| 2015-07-24 | 80.31 |
| 2015-07-23 | 78.18 |
| 2015-07-22 | 80.31 |
| 2015-07-21 | 80.31 |
| 2015-07-20 | 85.65 |
| 2015-07-17 | 84.58 |
| 2015-07-16 | 82.45 |
| 2015-07-15 | 84.58 |
| 2015-07-14 | 82.45 |
| 2015-07-13 | 82.45 |
| 2015-07-10 | 80.31 |
| 2015-07-09 | 77.11 |
| 2015-07-08 | 73.91 |
| 2015-07-07 | 77.11 |
| 2015-07-06 | 66.44 |
| 2015-07-03 | 78.18 |
| 2015-07-02 | 82.45 |
| 2015-06-30 | 85.65 |
| 2015-06-29 | 80.31 |
| 2015-06-26 | 90.98 |
| 2015-06-25 | 93.12 |
| 2015-06-24 | 96.32 |
| 2015-06-23 | 98.45 |
| 2015-06-22 | 89.92 |
| 2015-06-19 | 85.65 |
| 2015-06-18 | 88.85 |
| 2015-06-17 | 90.98 |
| 2015-06-16 | 104.85 |
| 2015-06-15 | 99.52 |
| 2015-06-12 | 90.98 |
| 2015-06-11 | 84.58 |
| 2015-06-10 | 80.39 |
| 2015-06-09 | 81.43 |
| 2015-06-08 | 83.53 |
| 2015-06-05 | 84.58 |
| 2015-06-04 | 83.53 |
| 2015-06-03 | 85.63 |
| 2015-06-02 | 86.68 |
| 2015-06-01 | 85.63 |
| 2015-05-29 | 81.43 |
| 2015-05-28 | 81.43 |
| 2015-05-27 | 82.48 |
| 2015-05-26 | 81.43 |
| 2015-05-22 | 80.39 |
| 2015-05-21 | 81.43 |
| 2015-05-20 | 82.48 |
| 2015-05-19 | 81.43 |
| 2015-05-18 | 81.43 |
| 2015-05-15 | 72.00 |
| 2015-05-14 | 72.00 |
| 2015-05-13 | 75.14 |
| 2015-05-12 | 83.53 |
| 2015-05-11 | 90.87 |
| 2015-05-08 | 77.24 |
| 2015-05-07 | 76.19 |
| 2015-05-06 | 76.19 |
| 2015-05-05 | 78.29 |
| 2015-05-04 | 76.19 |
| 2015-04-30 | 72.00 |
| 2015-04-29 | 64.65 |
| 2015-04-28 | 61.51 |
| 2015-04-27 | 59.41 |
| 2015-04-24 | 60.46 |
| 2015-04-23 | 60.46 |
| 2015-04-22 | 63.61 |
| 2015-04-21 | 69.90 |
| 2015-04-20 | 76.19 |
| 2015-04-17 | 76.19 |
| 2015-04-16 | 74.09 |
| 2015-04-15 | 75.14 |
| 2015-04-14 | 73.04 |
| 2015-04-13 | 72.00 |
| 2015-04-10 | 74.09 |
| 2015-04-09 | 79.34 |
| 2015-04-08 | 79.34 |
| 2015-04-02 | 78.29 |
| 2015-04-01 | 80.39 |
| 2015-03-31 | 82.48 |
| 2015-03-30 | 84.58 |
| 2015-03-27 | 81.43 |
| 2015-03-26 | 79.34 |
| 2015-03-25 | 99.26 |
| 2015-03-24 | 120.24 |
| 2015-03-23 | 69.90 |
| 2015-03-20 | 47.87 |
| 2015-03-19 | 47.87 |
| 2015-03-18 | 47.87 |
| 2015-03-17 | 48.92 |
| 2015-03-16 | 48.92 |
| 2015-03-13 | 47.87 |
| 2015-03-12 | 47.87 |
| 2015-03-11 | 47.87 |
| 2015-03-10 | 48.92 |
| 2015-03-09 | 48.92 |
| 2015-03-06 | 47.87 |
| 2015-03-05 | 46.83 |
| 2015-03-04 | 46.83 |
| 2015-03-03 | 47.87 |
| 2015-03-02 | 51.02 |
| 2015-02-27 | 47.87 |
| 2015-02-26 | 46.83 |
| 2015-02-25 | 46.83 |
| 2015-02-24 | 45.78 |
| 2015-02-23 | 46.83 |
| 2015-02-18 | 47.87 |
| 2015-02-17 | 45.78 |
| 2015-02-16 | 45.78 |
| 2015-02-13 | 46.83 |
| 2015-02-12 | 46.83 |
| 2015-02-11 | 45.78 |
| 2015-02-10 | 47.87 |
| 2015-02-09 | 47.87 |
| 2015-02-06 | 48.92 |
| 2015-02-05 | 48.92 |
| 2015-02-04 | 46.83 |
| 2015-02-03 | 45.78 |
| 2015-02-02 | 45.78 |
| 2015-01-30 | 44.73 |
| 2015-01-29 | 47.87 |
| 2015-01-28 | 48.92 |
| 2015-01-27 | 47.87 |
| 2015-01-26 | 48.92 |
| 2015-01-23 | 46.83 |
| 2015-01-22 | 46.83 |
| 2015-01-21 | 45.78 |
| 2015-01-20 | 49.97 |
| 2015-01-19 | 40.53 |
| 2015-01-16 | 46.83 |
| 2015-01-15 | 47.87 |
| 2015-01-14 | 46.83 |
| 2015-01-13 | 45.78 |
| 2015-01-12 | 49.97 |
| 2015-01-09 | 47.87 |
| 2015-01-08 | 46.83 |
| 2015-01-07 | 46.83 |
| 2015-01-06 | 46.83 |
| 2015-01-05 | 47.87 |
| 2015-01-02 | 49.97 |
| 2014-12-31 | 51.02 |
| 2014-12-30 | 47.87 |
| 2014-12-29 | 48.92 |
| 2014-12-24 | 54.17 |
| 2014-12-23 | 55.22 |
| 2014-12-22 | 56.26 |
| 2014-12-19 | 44.73 |
| 2014-12-18 | 38.44 |
| 2014-12-17 | 39.48 |
| 2014-12-16 | 35.29 |
| 2014-12-15 | 26.90 |
| 2014-12-12 | 21.66 |
| 2014-12-11 | 13.27 |
| 2014-12-10 | 1.73 |
| 2014-12-09 | -0.37 |
| 2014-12-08 | -0.37 |
| 2014-12-05 | -1.42 |
| 2014-12-04 | -2.47 |
| 2014-12-03 | -2.47 |
| 2014-12-02 | -2.47 |
| 2014-12-01 | -2.47 |
| 2014-11-28 | 2.78 |
| 2014-11-27 | -2.47 |
| 2014-11-26 | 1.73 |
| 2014-11-25 | 4.88 |
| 2014-11-24 | 8.02 |
| 2014-11-21 | 8.02 |
| 2014-11-20 | 10.12 |
| 2014-11-19 | 10.12 |
| 2014-11-18 | 10.12 |
| 2014-11-17 | 11.17 |
| 2014-11-14 | 11.17 |
| 2014-11-13 | 12.22 |
| 2014-11-12 | 11.17 |
| 2014-11-11 | 12.22 |
| 2014-11-10 | 12.22 |
| 2014-11-07 | 12.22 |
| 2014-11-06 | 14.31 |
| 2014-11-05 | 14.31 |
| 2014-11-04 | 9.07 |
| 2014-11-03 | 11.17 |
| 2014-10-31 | 13.27 |
| 2014-10-30 | 12.22 |
| 2014-10-29 | 15.36 |
| 2014-10-28 | 19.56 |
| 2014-10-27 | 15.36 |
| 2014-10-24 | 21.66 |
| 2014-10-23 | 22.70 |
| 2014-10-22 | 21.66 |
| 2014-10-21 | 23.75 |
| 2014-10-20 | 21.66 |
| 2014-10-17 | 22.70 |
| 2014-10-16 | 22.70 |
| 2014-10-15 | 22.70 |
| 2014-10-14 | 22.70 |
| 2014-10-13 | 22.70 |
| 2014-10-10 | 17.46 |
| 2014-10-09 | 18.51 |
| 2014-10-08 | 17.46 |
| 2014-10-07 | 15.36 |
| 2014-10-06 | 18.51 |
| 2014-10-03 | 17.46 |
| 2014-09-30 | 16.41 |
| 2014-09-29 | 12.22 |
| 2014-09-26 | 15.36 |
| 2014-09-25 | 14.31 |
| 2014-09-24 | 15.36 |
| 2014-09-23 | 16.41 |
| 2014-09-22 | 18.51 |
| 2014-09-19 | 15.36 |
| 2014-09-18 | 9.07 |
| 2014-09-17 | 12.22 |
| 2014-09-16 | 12.22 |
| 2014-09-15 | 12.22 |
| 2014-09-12 | 13.27 |
| 2014-09-11 | 14.31 |
| 2014-09-10 | 16.41 |
| 2014-09-08 | 18.51 |
| 2014-09-05 | 19.56 |
| 2014-09-04 | 20.61 |
| 2014-09-03 | 21.66 |
| 2014-09-02 | 21.66 |
| 2014-09-01 | 20.61 |
| 2014-08-29 | 17.46 |
| 2014-08-28 | 13.27 |
| 2014-08-27 | 14.29 |
| 2014-08-26 | 14.29 |
| 2014-08-25 | 15.31 |
| 2014-08-22 | 15.31 |
| 2014-08-21 | 15.31 |
| 2014-08-20 | 16.33 |
| 2014-08-19 | 22.45 |
| 2014-08-18 | 19.39 |
| 2014-08-15 | 17.35 |
| 2014-08-14 | 16.33 |
| 2014-08-13 | 17.35 |
| 2014-08-12 | 16.33 |
| 2014-08-11 | 15.31 |
| 2014-08-08 | 16.33 |
| 2014-08-07 | 16.33 |
| 2014-08-06 | 15.31 |
| 2014-08-05 | 14.29 |
| 2014-08-04 | 15.31 |
| 2014-08-01 | 14.29 |
| 2014-07-31 | 17.35 |
| 2014-07-30 | 16.33 |
| 2014-07-29 | 15.31 |
| 2014-07-28 | 16.33 |
| 2014-07-25 | 15.31 |
| 2014-07-24 | 13.27 |
| 2014-07-23 | 10.20 |
| 2014-07-22 | 7.14 |
| 2014-07-21 | 3.06 |
| 2014-07-18 | 2.04 |
| 2014-07-17 | 3.06 |
| 2014-07-16 | 13.27 |
| 2014-07-15 | 14.29 |
| 2014-07-14 | 16.33 |
| 2014-07-11 | 15.31 |
| 2014-07-10 | 17.35 |
| 2014-07-09 | 11.22 |
| 2014-07-08 | 11.22 |
| 2014-07-07 | 9.18 |
| 2014-07-04 | 10.20 |
| 2014-07-03 | 9.18 |
| 2014-07-02 | 9.18 |
| 2014-06-30 | 8.16 |
| 2014-06-27 | 7.14 |
| 2014-06-26 | 6.12 |
| 2014-06-25 | 4.08 |
| 2014-06-24 | 1.02 |
| 2014-06-23 | 4.08 |
| 2014-06-20 | 4.08 |
| 2014-06-19 | 4.08 |
| 2014-06-18 | 4.08 |
| 2014-06-17 | 5.10 |
| 2014-06-16 | 4.08 |
| 2014-06-13 | 3.06 |
| 2014-06-12 | 2.04 |
| 2014-06-11 | 2.04 |
| 2014-06-10 | 2.04 |
| 2014-06-09 | 2.04 |
| 2014-06-06 | -2.04 |
| 2014-06-05 | -1.02 |
| 2014-06-04 | -3.06 |
| 2014-06-03 | -3.06 |
| 2014-05-30 | -4.08 |
| 2014-05-29 | -6.12 |
| 2014-05-28 | -7.14 |
| 2014-05-27 | -8.16 |
| 2014-05-26 | -10.20 |
| 2014-05-23 | -8.16 |
| 2014-05-22 | -8.16 |
| 2014-05-21 | -8.16 |
| 2014-05-20 | -12.24 |
| 2014-05-19 | -11.22 |
| 2014-05-16 | -10.20 |
| 2014-05-15 | -9.18 |
| 2014-05-14 | -9.18 |
| 2014-05-13 | -9.18 |
| 2014-05-12 | -11.22 |
| 2014-05-09 | -13.27 |
| 2014-05-08 | -15.31 |
| 2014-05-07 | -13.27 |
| 2014-05-05 | -12.24 |
| 2014-05-02 | -12.24 |
| 2014-04-30 | -13.27 |
| 2014-04-29 | -12.24 |
| 2014-04-28 | -9.18 |
| 2014-04-25 | -8.16 |
| 2014-04-24 | -9.18 |
| 2014-04-23 | -9.18 |
| 2014-04-22 | -10.20 |
| 2014-04-17 | -11.22 |
| 2014-04-16 | -10.20 |
| 2014-04-15 | -11.22 |
| 2014-04-14 | -9.18 |
| 2014-04-11 | -10.20 |
| 2014-04-10 | -9.18 |
| 2014-04-09 | -7.14 |
| 2014-04-08 | -7.14 |
| 2014-04-07 | -8.16 |
| 2014-04-04 | -7.14 |
| 2014-04-03 | -8.16 |
| 2014-04-02 | -10.20 |
| 2014-04-01 | -11.22 |
| 2014-03-31 | -10.20 |
| 2014-03-28 | -11.22 |
| 2014-03-27 | -9.18 |
| 2014-03-26 | -9.18 |
| 2014-03-25 | -3.06 |
| 2014-03-24 | -13.27 |
| 2014-03-21 | -14.29 |
| 2014-03-20 | -12.24 |
| 2014-03-19 | -9.18 |
| 2014-03-18 | -11.22 |
| 2014-03-17 | -9.18 |
| 2014-03-14 | -8.16 |
| 2014-03-13 | -10.20 |
| 2014-03-12 | -10.20 |
| 2014-03-11 | -9.18 |
| 2014-03-10 | -10.20 |
| 2014-03-07 | -8.16 |
| 2014-03-06 | -12.24 |
| 2014-03-05 | -8.16 |
| 2014-03-04 | -10.20 |
| 2014-03-03 | -11.22 |
| 2014-02-28 | -8.16 |
| 2014-02-27 | -4.08 |
| 2014-02-26 | -4.08 |
| 2014-02-25 | -4.08 |
| 2014-02-24 | -6.12 |
| 2014-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy