Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02226 | 2014-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2226 % |
|---|---|
| 2025-08-26 | -90.92 |
| 2025-08-25 | -90.92 |
| 2025-08-22 | -90.92 |
| 2025-08-21 | -91.06 |
| 2025-08-20 | -91.06 |
| 2025-08-19 | -91.06 |
| 2025-08-18 | -91.20 |
| 2025-08-15 | -91.20 |
| 2025-08-14 | -91.34 |
| 2025-08-13 | -91.34 |
| 2025-08-12 | -91.34 |
| 2025-08-11 | -91.34 |
| 2025-08-08 | -91.34 |
| 2025-08-07 | -91.34 |
| 2025-08-06 | -91.34 |
| 2025-08-05 | -91.34 |
| 2025-08-04 | -91.20 |
| 2025-08-01 | -90.78 |
| 2025-07-31 | -90.78 |
| 2025-07-30 | -90.92 |
| 2025-07-29 | -90.92 |
| 2025-07-28 | -90.92 |
| 2025-07-25 | -90.78 |
| 2025-07-24 | -90.78 |
| 2025-07-23 | -90.64 |
| 2025-07-22 | -90.64 |
| 2025-07-21 | -90.64 |
| 2025-07-18 | -90.64 |
| 2025-07-17 | -90.64 |
| 2025-07-16 | -90.64 |
| 2025-07-15 | -90.64 |
| 2025-07-14 | -90.78 |
| 2025-07-11 | -90.78 |
| 2025-07-10 | -90.64 |
| 2025-07-09 | -90.64 |
| 2025-07-08 | -90.92 |
| 2025-07-07 | -90.92 |
| 2025-07-04 | -90.64 |
| 2025-07-03 | -90.64 |
| 2025-07-02 | -91.20 |
| 2025-06-30 | -90.92 |
| 2025-06-27 | -90.64 |
| 2025-06-26 | -90.64 |
| 2025-06-25 | -90.64 |
| 2025-06-24 | -90.22 |
| 2025-06-23 | -90.50 |
| 2025-06-20 | -90.22 |
| 2025-06-19 | -90.08 |
| 2025-06-18 | -89.38 |
| 2025-06-17 | -89.52 |
| 2025-06-16 | -89.52 |
| 2025-06-13 | -89.24 |
| 2025-06-12 | -88.54 |
| 2025-06-11 | -89.24 |
| 2025-06-10 | -89.52 |
| 2025-06-09 | -91.62 |
| 2025-06-06 | -91.48 |
| 2025-06-05 | -91.48 |
| 2025-06-04 | -91.48 |
| 2025-06-03 | -91.20 |
| 2025-06-02 | -91.06 |
| 2025-05-30 | -91.06 |
| 2025-05-29 | -91.06 |
| 2025-05-28 | -91.06 |
| 2025-05-27 | -91.06 |
| 2025-05-26 | -91.06 |
| 2025-05-23 | -91.20 |
| 2025-05-22 | -91.06 |
| 2025-05-21 | -91.20 |
| 2025-05-20 | -90.36 |
| 2025-05-19 | -90.50 |
| 2025-05-16 | -91.06 |
| 2025-05-15 | -91.06 |
| 2025-05-14 | -90.64 |
| 2025-05-13 | -90.50 |
| 2025-05-12 | -90.50 |
| 2025-05-09 | -91.06 |
| 2025-05-08 | -90.64 |
| 2025-05-07 | -90.64 |
| 2025-05-06 | -90.92 |
| 2025-05-02 | -90.78 |
| 2025-04-30 | -90.78 |
| 2025-04-29 | -91.06 |
| 2025-04-28 | -90.92 |
| 2025-04-25 | -91.76 |
| 2025-04-24 | -91.90 |
| 2025-04-23 | -91.48 |
| 2025-04-22 | -91.34 |
| 2025-04-17 | -91.34 |
| 2025-04-16 | -91.34 |
| 2025-04-15 | -92.18 |
| 2025-04-14 | -91.48 |
| 2025-04-11 | -91.48 |
| 2025-04-10 | -91.76 |
| 2025-04-09 | -91.76 |
| 2025-04-08 | -91.62 |
| 2025-04-07 | -91.76 |
| 2025-04-03 | -91.34 |
| 2025-04-02 | -91.20 |
| 2025-04-01 | -91.20 |
| 2025-03-31 | -91.20 |
| 2025-03-28 | -91.90 |
| 2025-03-27 | -91.62 |
| 2025-03-26 | -91.62 |
| 2025-03-25 | -91.62 |
| 2025-03-24 | -91.62 |
| 2025-03-21 | -92.32 |
| 2025-03-20 | -92.32 |
| 2025-03-19 | -92.32 |
| 2025-03-18 | -92.18 |
| 2025-03-17 | -92.32 |
| 2025-03-14 | -92.18 |
| 2025-03-13 | -92.18 |
| 2025-03-12 | -91.90 |
| 2025-03-11 | -92.45 |
| 2025-03-10 | -92.18 |
| 2025-03-07 | -92.04 |
| 2025-03-06 | -91.90 |
| 2025-03-05 | -91.06 |
| 2025-03-04 | -91.48 |
| 2025-03-03 | -91.48 |
| 2025-02-28 | -91.06 |
| 2025-02-27 | -91.62 |
| 2025-02-26 | -92.04 |
| 2025-02-25 | -92.59 |
| 2025-02-24 | -92.59 |
| 2025-02-21 | -92.59 |
| 2025-02-20 | -92.59 |
| 2025-02-19 | -92.59 |
| 2025-02-18 | -92.59 |
| 2025-02-17 | -92.73 |
| 2025-02-14 | -92.32 |
| 2025-02-13 | -91.90 |
| 2025-02-12 | -91.62 |
| 2025-02-11 | -91.62 |
| 2025-02-10 | -92.45 |
| 2025-02-07 | -92.45 |
| 2025-02-06 | -92.32 |
| 2025-02-05 | -92.32 |
| 2025-02-04 | -92.18 |
| 2025-02-03 | -92.45 |
| 2025-01-28 | -91.90 |
| 2025-01-27 | -91.90 |
| 2025-01-24 | -91.90 |
| 2025-01-23 | -91.90 |
| 2025-01-22 | -91.90 |
| 2025-01-21 | -91.90 |
| 2025-01-20 | -91.76 |
| 2025-01-17 | -91.76 |
| 2025-01-16 | -91.76 |
| 2025-01-15 | -91.76 |
| 2025-01-14 | -91.76 |
| 2025-01-13 | -92.18 |
| 2025-01-10 | -92.18 |
| 2025-01-09 | -92.18 |
| 2025-01-08 | -92.18 |
| 2025-01-07 | -92.18 |
| 2025-01-06 | -92.18 |
| 2025-01-03 | -91.76 |
| 2025-01-02 | -91.62 |
| 2024-12-31 | -91.62 |
| 2024-12-30 | -91.62 |
| 2024-12-27 | -91.76 |
| 2024-12-24 | -90.78 |
| 2024-12-23 | -90.78 |
| 2024-12-20 | -90.92 |
| 2024-12-19 | -90.92 |
| 2024-12-18 | -90.50 |
| 2024-12-17 | -90.50 |
| 2024-12-16 | -90.50 |
| 2024-12-13 | -90.50 |
| 2024-12-12 | -90.50 |
| 2024-12-11 | -90.50 |
| 2024-12-10 | -90.50 |
| 2024-12-09 | -90.50 |
| 2024-12-06 | -90.22 |
| 2024-12-05 | -90.50 |
| 2024-12-04 | -90.50 |
| 2024-12-03 | -90.50 |
| 2024-12-02 | -90.78 |
| 2024-11-29 | -90.36 |
| 2024-11-28 | -90.22 |
| 2024-11-27 | -90.22 |
| 2024-11-26 | -90.22 |
| 2024-11-25 | -90.22 |
| 2024-11-22 | -90.22 |
| 2024-11-21 | -90.22 |
| 2024-11-20 | -90.22 |
| 2024-11-19 | -90.22 |
| 2024-11-18 | -90.22 |
| 2024-11-15 | -90.08 |
| 2024-11-14 | -90.08 |
| 2024-11-13 | -90.08 |
| 2024-11-12 | -90.08 |
| 2024-11-11 | -90.08 |
| 2024-11-08 | -90.08 |
| 2024-11-07 | -90.08 |
| 2024-11-06 | -90.08 |
| 2024-11-05 | -90.08 |
| 2024-11-04 | -90.36 |
| 2024-11-01 | -89.66 |
| 2024-10-31 | -89.66 |
| 2024-10-30 | -89.24 |
| 2024-10-29 | -89.24 |
| 2024-10-28 | -87.42 |
| 2024-10-25 | -87.42 |
| 2024-10-24 | -87.42 |
| 2024-10-23 | -88.40 |
| 2024-10-22 | -87.70 |
| 2024-10-21 | -89.38 |
| 2024-10-18 | -89.66 |
| 2024-10-17 | -89.66 |
| 2024-10-16 | -90.36 |
| 2024-10-15 | -89.66 |
| 2024-10-14 | -90.22 |
| 2024-10-10 | -91.48 |
| 2024-10-09 | -91.90 |
| 2024-10-08 | -89.80 |
| 2024-10-07 | -89.52 |
| 2024-10-04 | -89.94 |
| 2024-10-03 | -88.40 |
| 2024-10-02 | -88.26 |
| 2024-09-30 | -90.50 |
| 2024-09-27 | -90.78 |
| 2024-09-26 | -91.48 |
| 2024-09-25 | -91.48 |
| 2024-09-24 | -90.78 |
| 2024-09-23 | -90.64 |
| 2024-09-20 | -90.36 |
| 2024-09-19 | -90.22 |
| 2024-09-17 | -90.22 |
| 2024-09-16 | -90.22 |
| 2024-09-13 | -90.22 |
| 2024-09-12 | -90.22 |
| 2024-09-11 | -90.22 |
| 2024-09-10 | -89.66 |
| 2024-09-09 | -87.98 |
| 2024-09-05 | -87.98 |
| 2024-09-04 | -87.98 |
| 2024-09-03 | -88.12 |
| 2024-09-02 | -88.12 |
| 2024-08-30 | -87.42 |
| 2024-08-29 | -87.42 |
| 2024-08-28 | -87.84 |
| 2024-08-27 | -87.56 |
| 2024-08-26 | -88.12 |
| 2024-08-23 | -87.29 |
| 2024-08-22 | -87.29 |
| 2024-08-21 | -87.98 |
| 2024-08-20 | -86.59 |
| 2024-08-19 | -86.87 |
| 2024-08-16 | -88.12 |
| 2024-08-15 | -88.54 |
| 2024-08-14 | -90.08 |
| 2024-08-13 | -90.22 |
| 2024-08-12 | -90.92 |
| 2024-08-09 | -91.06 |
| 2024-08-08 | -91.20 |
| 2024-08-07 | -90.78 |
| 2024-08-06 | -91.20 |
| 2024-08-05 | -91.48 |
| 2024-08-02 | -91.76 |
| 2024-08-01 | -92.73 |
| 2024-07-31 | -91.76 |
| 2024-07-30 | -91.90 |
| 2024-07-29 | -91.20 |
| 2024-07-26 | -91.20 |
| 2024-07-25 | -91.20 |
| 2024-07-24 | -91.20 |
| 2024-07-23 | -91.20 |
| 2024-07-22 | -91.20 |
| 2024-07-19 | -91.62 |
| 2024-07-18 | -91.34 |
| 2024-07-17 | -91.34 |
| 2024-07-16 | -91.48 |
| 2024-07-15 | -91.90 |
| 2024-07-12 | -92.18 |
| 2024-07-11 | -91.62 |
| 2024-07-10 | -91.90 |
| 2024-07-09 | -92.32 |
| 2024-07-08 | -92.32 |
| 2024-07-05 | -92.32 |
| 2024-07-04 | -92.32 |
| 2024-07-03 | -92.18 |
| 2024-07-02 | -92.32 |
| 2024-06-28 | -92.32 |
| 2024-06-27 | -92.45 |
| 2024-06-26 | -91.06 |
| 2024-06-25 | -90.78 |
| 2024-06-24 | -92.04 |
| 2024-06-21 | -91.76 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -92.04 |
| 2024-06-18 | -92.04 |
| 2024-06-17 | -92.04 |
| 2024-06-14 | -92.04 |
| 2024-06-13 | -92.04 |
| 2024-06-12 | -92.04 |
| 2024-06-11 | -92.04 |
| 2024-06-07 | -92.04 |
| 2024-06-06 | -92.04 |
| 2024-06-05 | -92.04 |
| 2024-06-04 | -92.04 |
| 2024-06-03 | -92.04 |
| 2024-05-31 | -92.04 |
| 2024-05-30 | -91.90 |
| 2024-05-29 | -92.73 |
| 2024-05-28 | -92.73 |
| 2024-05-27 | -92.32 |
| 2024-05-24 | -92.45 |
| 2024-05-23 | -92.45 |
| 2024-05-22 | -92.45 |
| 2024-05-21 | -92.45 |
| 2024-05-20 | -93.15 |
| 2024-05-17 | -93.15 |
| 2024-05-16 | -92.73 |
| 2024-05-14 | -93.29 |
| 2024-05-13 | -93.85 |
| 2024-05-10 | -93.22 |
| 2024-05-09 | -93.22 |
| 2024-05-08 | -93.71 |
| 2024-05-07 | -94.13 |
| 2024-05-06 | -94.27 |
| 2024-05-03 | -94.27 |
| 2024-05-02 | -94.27 |
| 2024-04-30 | -94.41 |
| 2024-04-29 | -94.41 |
| 2024-04-26 | -94.41 |
| 2024-04-25 | -94.41 |
| 2024-04-24 | -94.41 |
| 2024-04-23 | -94.41 |
| 2024-04-22 | -94.41 |
| 2024-04-19 | -94.41 |
| 2024-04-18 | -94.41 |
| 2024-04-17 | -94.41 |
| 2024-04-16 | -94.34 |
| 2024-04-15 | -94.34 |
| 2024-04-12 | -94.13 |
| 2024-04-11 | -94.13 |
| 2024-04-10 | -93.99 |
| 2024-04-09 | -93.43 |
| 2024-04-08 | -93.43 |
| 2024-04-05 | -93.43 |
| 2024-04-03 | -93.57 |
| 2024-04-02 | -93.22 |
| 2024-03-28 | -93.22 |
| 2024-03-27 | -93.78 |
| 2024-03-26 | -93.92 |
| 2024-03-25 | -93.92 |
| 2024-03-22 | -93.99 |
| 2024-03-21 | -94.06 |
| 2024-03-20 | -93.99 |
| 2024-03-19 | -93.99 |
| 2024-03-18 | -93.99 |
| 2024-03-15 | -94.06 |
| 2024-03-14 | -94.06 |
| 2024-03-13 | -93.22 |
| 2024-03-12 | -93.22 |
| 2024-03-11 | -93.22 |
| 2024-03-08 | -93.15 |
| 2024-03-07 | -93.29 |
| 2024-03-06 | -93.29 |
| 2024-03-05 | -94.20 |
| 2024-03-04 | -94.20 |
| 2024-03-01 | -94.20 |
| 2024-02-29 | -94.20 |
| 2024-02-28 | -94.06 |
| 2024-02-27 | -93.71 |
| 2024-02-26 | -94.69 |
| 2024-02-23 | -94.62 |
| 2024-02-22 | -94.62 |
| 2024-02-21 | -94.34 |
| 2024-02-20 | -94.34 |
| 2024-02-19 | -94.62 |
| 2024-02-16 | -94.62 |
| 2024-02-15 | -94.62 |
| 2024-02-14 | -94.62 |
| 2024-02-09 | -94.62 |
| 2024-02-08 | -94.62 |
| 2024-02-07 | -94.41 |
| 2024-02-06 | -94.13 |
| 2024-02-05 | -94.41 |
| 2024-02-02 | -94.41 |
| 2024-02-01 | -94.41 |
| 2024-01-31 | -94.41 |
| 2024-01-30 | -94.27 |
| 2024-01-29 | -94.27 |
| 2024-01-26 | -94.20 |
| 2024-01-25 | -94.20 |
| 2024-01-24 | -94.41 |
| 2024-01-23 | -94.20 |
| 2024-01-22 | -94.20 |
| 2024-01-19 | -94.20 |
| 2024-01-18 | -94.20 |
| 2024-01-17 | -94.34 |
| 2024-01-16 | -94.48 |
| 2024-01-15 | -94.13 |
| 2024-01-12 | -94.13 |
| 2024-01-11 | -94.13 |
| 2024-01-10 | -93.92 |
| 2024-01-09 | -93.92 |
| 2024-01-08 | -93.92 |
| 2024-01-05 | -93.92 |
| 2024-01-04 | -93.99 |
| 2024-01-03 | -93.78 |
| 2024-01-02 | -94.13 |
| 2023-12-29 | -94.06 |
| 2023-12-28 | -94.06 |
| 2023-12-27 | -93.99 |
| 2023-12-22 | -93.43 |
| 2023-12-21 | -93.29 |
| 2023-12-20 | -93.36 |
| 2023-12-19 | -93.08 |
| 2023-12-18 | -93.08 |
| 2023-12-15 | -93.08 |
| 2023-12-14 | -93.08 |
| 2023-12-13 | -93.08 |
| 2023-12-12 | -93.08 |
| 2023-12-11 | -93.01 |
| 2023-12-08 | -93.01 |
| 2023-12-07 | -93.01 |
| 2023-12-06 | -93.01 |
| 2023-12-05 | -93.01 |
| 2023-12-04 | -92.59 |
| 2023-12-01 | -93.08 |
| 2023-11-30 | -93.43 |
| 2023-11-29 | -93.29 |
| 2023-11-28 | -93.01 |
| 2023-11-27 | -93.15 |
| 2023-11-24 | -93.15 |
| 2023-11-23 | -93.22 |
| 2023-11-22 | -93.22 |
| 2023-11-21 | -93.43 |
| 2023-11-20 | -93.15 |
| 2023-11-17 | -93.50 |
| 2023-11-16 | -93.50 |
| 2023-11-15 | -93.22 |
| 2023-11-14 | -93.08 |
| 2023-11-13 | -93.15 |
| 2023-11-10 | -93.08 |
| 2023-11-09 | -93.43 |
| 2023-11-08 | -93.15 |
| 2023-11-07 | -93.15 |
| 2023-11-06 | -93.15 |
| 2023-11-03 | -93.29 |
| 2023-11-02 | -93.08 |
| 2023-11-01 | -93.15 |
| 2023-10-31 | -93.15 |
| 2023-10-30 | -93.43 |
| 2023-10-27 | -93.50 |
| 2023-10-26 | -93.36 |
| 2023-10-25 | -93.29 |
| 2023-10-24 | -93.29 |
| 2023-10-20 | -93.08 |
| 2023-10-19 | -93.08 |
| 2023-10-18 | -93.15 |
| 2023-10-17 | -93.15 |
| 2023-10-16 | -93.22 |
| 2023-10-13 | -93.08 |
| 2023-10-12 | -93.01 |
| 2023-10-11 | -93.08 |
| 2023-10-10 | -93.01 |
| 2023-10-09 | -93.22 |
| 2023-10-06 | -93.29 |
| 2023-10-05 | -93.22 |
| 2023-10-04 | -93.22 |
| 2023-10-03 | -93.15 |
| 2023-09-29 | -93.22 |
| 2023-09-28 | -94.13 |
| 2023-09-27 | -94.13 |
| 2023-09-26 | -94.13 |
| 2023-09-25 | -94.13 |
| 2023-09-22 | -94.13 |
| 2023-09-21 | -94.06 |
| 2023-09-20 | -94.41 |
| 2023-09-19 | -94.41 |
| 2023-09-18 | -93.71 |
| 2023-09-15 | -93.85 |
| 2023-09-14 | -93.71 |
| 2023-09-13 | -93.71 |
| 2023-09-12 | -93.64 |
| 2023-09-11 | -93.64 |
| 2023-09-07 | -93.15 |
| 2023-09-06 | -93.15 |
| 2023-09-05 | -93.01 |
| 2023-09-04 | -93.29 |
| 2023-08-31 | -93.08 |
| 2023-08-30 | -93.36 |
| 2023-08-29 | -93.36 |
| 2023-08-28 | -93.50 |
| 2023-08-25 | -93.29 |
| 2023-08-24 | -93.85 |
| 2023-08-23 | -93.85 |
| 2023-08-22 | -93.71 |
| 2023-08-21 | -94.06 |
| 2023-08-18 | -94.13 |
| 2023-08-17 | -94.06 |
| 2023-08-16 | -94.41 |
| 2023-08-15 | -94.34 |
| 2023-08-14 | -94.20 |
| 2023-08-11 | -93.92 |
| 2023-08-10 | -93.43 |
| 2023-08-09 | -93.29 |
| 2023-08-08 | -93.22 |
| 2023-08-07 | -93.29 |
| 2023-08-04 | -93.01 |
| 2023-08-03 | -92.87 |
| 2023-08-02 | -93.01 |
| 2023-08-01 | -92.87 |
| 2023-07-31 | -92.87 |
| 2023-07-28 | -92.45 |
| 2023-07-27 | -92.45 |
| 2023-07-26 | -92.04 |
| 2023-07-25 | -91.62 |
| 2023-07-24 | -91.62 |
| 2023-07-21 | -91.62 |
| 2023-07-20 | -91.90 |
| 2023-07-19 | -91.90 |
| 2023-07-18 | -91.90 |
| 2023-07-14 | -92.04 |
| 2023-07-13 | -92.32 |
| 2023-07-12 | -92.18 |
| 2023-07-11 | -92.04 |
| 2023-07-10 | -92.04 |
| 2023-07-07 | -92.04 |
| 2023-07-06 | -92.04 |
| 2023-07-05 | -92.04 |
| 2023-07-04 | -92.04 |
| 2023-07-03 | -91.76 |
| 2023-06-30 | -91.48 |
| 2023-06-29 | -90.92 |
| 2023-06-28 | -90.64 |
| 2023-06-27 | -90.36 |
| 2023-06-26 | -90.36 |
| 2023-06-23 | -90.22 |
| 2023-06-21 | -90.36 |
| 2023-06-20 | -90.50 |
| 2023-06-19 | -89.94 |
| 2023-06-16 | -90.08 |
| 2023-06-15 | -90.22 |
| 2023-06-14 | -90.22 |
| 2023-06-13 | -90.22 |
| 2023-06-12 | -89.52 |
| 2023-06-09 | -89.52 |
| 2023-06-08 | -89.66 |
| 2023-06-07 | -89.66 |
| 2023-06-06 | -89.66 |
| 2023-06-05 | -89.94 |
| 2023-06-02 | -89.66 |
| 2023-06-01 | -89.52 |
| 2023-05-31 | -89.66 |
| 2023-05-30 | -89.52 |
| 2023-05-29 | -89.52 |
| 2023-05-25 | -89.24 |
| 2023-05-24 | -88.96 |
| 2023-05-23 | -88.82 |
| 2023-05-22 | -88.96 |
| 2023-05-19 | -88.82 |
| 2023-05-18 | -88.82 |
| 2023-05-17 | -88.96 |
| 2023-05-16 | -88.96 |
| 2023-05-15 | -88.96 |
| 2023-05-12 | -88.96 |
| 2023-05-11 | -89.10 |
| 2023-05-10 | -89.10 |
| 2023-05-09 | -89.52 |
| 2023-05-08 | -89.52 |
| 2023-05-05 | -89.94 |
| 2023-05-04 | -89.80 |
| 2023-05-03 | -89.80 |
| 2023-05-02 | -89.52 |
| 2023-04-28 | -89.38 |
| 2023-04-27 | -89.80 |
| 2023-04-26 | -89.52 |
| 2023-04-25 | -89.52 |
| 2023-04-24 | -89.52 |
| 2023-04-21 | -89.38 |
| 2023-04-20 | -89.10 |
| 2023-04-19 | -88.96 |
| 2023-04-18 | -88.96 |
| 2023-04-17 | -89.10 |
| 2023-04-14 | -88.82 |
| 2023-04-13 | -89.10 |
| 2023-04-12 | -88.96 |
| 2023-04-11 | -88.96 |
| 2023-04-06 | -88.96 |
| 2023-04-04 | -88.96 |
| 2023-04-03 | -88.96 |
| 2023-03-31 | -89.10 |
| 2023-03-30 | -88.96 |
| 2023-03-29 | -88.82 |
| 2023-03-28 | -88.96 |
| 2023-03-27 | -88.82 |
| 2023-03-24 | -88.96 |
| 2023-03-23 | -88.96 |
| 2023-03-22 | -88.96 |
| 2023-03-21 | -89.24 |
| 2023-03-20 | -88.96 |
| 2023-03-17 | -88.68 |
| 2023-03-16 | -88.96 |
| 2023-03-15 | -88.40 |
| 2023-03-14 | -88.54 |
| 2023-03-13 | -88.68 |
| 2023-03-10 | -88.26 |
| 2023-03-09 | -88.12 |
| 2023-03-08 | -87.56 |
| 2023-03-07 | -87.42 |
| 2023-03-06 | -87.42 |
| 2023-03-03 | -87.29 |
| 2023-03-02 | -87.15 |
| 2023-03-01 | -87.01 |
| 2023-02-28 | -87.01 |
| 2023-02-27 | -86.59 |
| 2023-02-24 | -86.45 |
| 2023-02-23 | -86.31 |
| 2023-02-22 | -87.01 |
| 2023-02-21 | -87.01 |
| 2023-02-20 | -86.73 |
| 2023-02-17 | -86.87 |
| 2023-02-16 | -87.01 |
| 2023-02-15 | -87.42 |
| 2023-02-14 | -86.31 |
| 2023-02-13 | -88.26 |
| 2023-02-10 | -88.54 |
| 2023-02-09 | -88.54 |
| 2023-02-08 | -88.68 |
| 2023-02-07 | -88.68 |
| 2023-02-06 | -88.68 |
| 2023-02-03 | -88.68 |
| 2023-02-02 | -88.12 |
| 2023-02-01 | -88.12 |
| 2023-01-31 | -88.12 |
| 2023-01-30 | -87.98 |
| 2023-01-27 | -87.70 |
| 2023-01-26 | -87.42 |
| 2023-01-20 | -87.15 |
| 2023-01-19 | -87.15 |
| 2023-01-18 | -87.15 |
| 2023-01-17 | -86.45 |
| 2023-01-16 | -87.01 |
| 2023-01-13 | -87.01 |
| 2023-01-12 | -87.29 |
| 2023-01-11 | -87.01 |
| 2023-01-10 | -87.01 |
| 2023-01-09 | -89.10 |
| 2023-01-06 | -88.26 |
| 2023-01-05 | -88.40 |
| 2023-01-04 | -87.56 |
| 2023-01-03 | -87.70 |
| 2022-12-30 | -87.01 |
| 2022-12-29 | -87.15 |
| 2022-12-28 | -85.89 |
| 2022-12-23 | -84.07 |
| 2022-12-22 | -57.11 |
| 2022-12-21 | -57.11 |
| 2022-12-20 | -57.11 |
| 2022-12-19 | -57.11 |
| 2022-12-16 | -57.11 |
| 2022-12-15 | -57.11 |
| 2022-12-14 | -57.11 |
| 2022-12-13 | -57.11 |
| 2022-12-12 | -57.11 |
| 2022-12-09 | -57.11 |
| 2022-12-08 | -57.11 |
| 2022-12-07 | -57.11 |
| 2022-12-06 | -57.11 |
| 2022-12-05 | -57.11 |
| 2022-12-02 | -57.11 |
| 2022-12-01 | -57.11 |
| 2022-11-30 | -57.11 |
| 2022-11-29 | -57.11 |
| 2022-11-28 | -57.11 |
| 2022-11-25 | -57.11 |
| 2022-11-24 | -57.11 |
| 2022-11-23 | -57.11 |
| 2022-11-22 | -57.11 |
| 2022-11-21 | -57.11 |
| 2022-11-18 | -57.11 |
| 2022-11-17 | -57.11 |
| 2022-11-16 | -57.11 |
| 2022-11-15 | -57.11 |
| 2022-11-14 | -57.11 |
| 2022-11-11 | -57.11 |
| 2022-11-10 | -57.11 |
| 2022-11-09 | -57.11 |
| 2022-11-08 | -57.11 |
| 2022-11-07 | -57.11 |
| 2022-11-04 | -57.11 |
| 2022-11-03 | -57.11 |
| 2022-11-02 | -57.11 |
| 2022-11-01 | -57.11 |
| 2022-10-31 | -57.11 |
| 2022-10-28 | -57.11 |
| 2022-10-27 | -57.11 |
| 2022-10-26 | -57.11 |
| 2022-10-25 | -57.11 |
| 2022-10-24 | -57.11 |
| 2022-10-21 | -57.11 |
| 2022-10-20 | -57.11 |
| 2022-10-19 | -57.11 |
| 2022-10-18 | -57.11 |
| 2022-10-17 | -57.11 |
| 2022-10-14 | -57.11 |
| 2022-10-13 | -57.11 |
| 2022-10-12 | -57.11 |
| 2022-10-11 | -57.11 |
| 2022-10-10 | -57.11 |
| 2022-10-07 | -57.11 |
| 2022-10-06 | -57.11 |
| 2022-10-05 | -57.11 |
| 2022-10-03 | -57.11 |
| 2022-09-30 | -57.11 |
| 2022-09-29 | -57.11 |
| 2022-09-28 | -57.11 |
| 2022-09-27 | -57.11 |
| 2022-09-26 | -57.11 |
| 2022-09-23 | -57.11 |
| 2022-09-22 | -57.11 |
| 2022-09-21 | -57.11 |
| 2022-09-20 | -57.11 |
| 2022-09-19 | -57.11 |
| 2022-09-16 | -57.11 |
| 2022-09-15 | -57.11 |
| 2022-09-14 | -57.11 |
| 2022-09-13 | -57.11 |
| 2022-09-09 | -57.11 |
| 2022-09-08 | -57.11 |
| 2022-09-07 | -57.11 |
| 2022-09-06 | -57.11 |
| 2022-09-05 | -57.11 |
| 2022-09-02 | -57.11 |
| 2022-09-01 | -57.11 |
| 2022-08-31 | -57.11 |
| 2022-08-30 | -57.11 |
| 2022-08-29 | -57.11 |
| 2022-08-26 | -57.11 |
| 2022-08-25 | -57.11 |
| 2022-08-24 | -57.11 |
| 2022-08-23 | -57.11 |
| 2022-08-22 | -57.11 |
| 2022-08-19 | -57.11 |
| 2022-08-18 | -57.11 |
| 2022-08-17 | -57.11 |
| 2022-08-16 | -57.11 |
| 2022-08-15 | -57.11 |
| 2022-08-12 | -57.11 |
| 2022-08-11 | -57.11 |
| 2022-08-10 | -57.11 |
| 2022-08-09 | -57.11 |
| 2022-08-08 | -57.11 |
| 2022-08-05 | -57.11 |
| 2022-08-04 | -57.11 |
| 2022-08-03 | -57.11 |
| 2022-08-02 | -57.11 |
| 2022-08-01 | -57.11 |
| 2022-07-29 | -57.11 |
| 2022-07-28 | -57.11 |
| 2022-07-27 | -57.11 |
| 2022-07-26 | -57.11 |
| 2022-07-25 | -57.11 |
| 2022-07-22 | -57.11 |
| 2022-07-21 | -57.11 |
| 2022-07-20 | -57.11 |
| 2022-07-19 | -57.11 |
| 2022-07-18 | -57.11 |
| 2022-07-15 | -57.11 |
| 2022-07-14 | -57.11 |
| 2022-07-13 | -57.11 |
| 2022-07-12 | -57.11 |
| 2022-07-11 | -57.11 |
| 2022-07-08 | -57.11 |
| 2022-07-07 | -57.11 |
| 2022-07-06 | -57.11 |
| 2022-07-05 | -57.11 |
| 2022-07-04 | -57.11 |
| 2022-06-30 | -57.11 |
| 2022-06-29 | -57.11 |
| 2022-06-28 | -57.11 |
| 2022-06-27 | -57.11 |
| 2022-06-24 | -57.11 |
| 2022-06-23 | -57.11 |
| 2022-06-22 | -57.11 |
| 2022-06-21 | -57.11 |
| 2022-06-20 | -57.11 |
| 2022-06-17 | -57.11 |
| 2022-06-16 | -57.11 |
| 2022-06-15 | -57.11 |
| 2022-06-14 | -57.11 |
| 2022-06-13 | -57.11 |
| 2022-06-10 | -57.11 |
| 2022-06-09 | -57.11 |
| 2022-06-08 | -57.11 |
| 2022-06-07 | -57.11 |
| 2022-06-06 | -57.11 |
| 2022-06-02 | -57.11 |
| 2022-06-01 | -57.11 |
| 2022-05-31 | -57.11 |
| 2022-05-30 | -57.11 |
| 2022-05-27 | -57.11 |
| 2022-05-26 | -57.11 |
| 2022-05-25 | -57.11 |
| 2022-05-24 | -57.11 |
| 2022-05-23 | -57.11 |
| 2022-05-20 | -57.11 |
| 2022-05-19 | -57.11 |
| 2022-05-18 | -57.11 |
| 2022-05-17 | -57.11 |
| 2022-05-16 | -57.11 |
| 2022-05-13 | -57.11 |
| 2022-05-12 | -57.11 |
| 2022-05-11 | -57.11 |
| 2022-05-10 | -57.11 |
| 2022-05-06 | -57.11 |
| 2022-05-05 | -57.11 |
| 2022-05-04 | -57.11 |
| 2022-05-03 | -57.11 |
| 2022-04-29 | -57.11 |
| 2022-04-28 | -57.11 |
| 2022-04-27 | -57.11 |
| 2022-04-26 | -57.11 |
| 2022-04-25 | -57.11 |
| 2022-04-22 | -57.11 |
| 2022-04-21 | -57.11 |
| 2022-04-20 | -57.11 |
| 2022-04-19 | -57.11 |
| 2022-04-14 | -57.11 |
| 2022-04-13 | -57.11 |
| 2022-04-12 | -57.11 |
| 2022-04-11 | -57.11 |
| 2022-04-08 | -57.11 |
| 2022-04-07 | -57.11 |
| 2022-04-06 | -57.11 |
| 2022-04-04 | -57.11 |
| 2022-04-01 | -57.11 |
| 2022-03-31 | -57.11 |
| 2022-03-30 | -57.11 |
| 2022-03-29 | -57.11 |
| 2022-03-28 | -57.11 |
| 2022-03-25 | -57.11 |
| 2022-03-24 | -57.11 |
| 2022-03-23 | -57.11 |
| 2022-03-22 | -57.11 |
| 2022-03-21 | -57.11 |
| 2022-03-18 | -57.11 |
| 2022-03-17 | -57.11 |
| 2022-03-16 | -57.11 |
| 2022-03-15 | -57.11 |
| 2022-03-14 | -57.11 |
| 2022-03-11 | -57.11 |
| 2022-03-10 | -57.11 |
| 2022-03-09 | -57.11 |
| 2022-03-08 | -57.11 |
| 2022-03-07 | -57.11 |
| 2022-03-04 | -57.11 |
| 2022-03-03 | -57.11 |
| 2022-03-02 | -57.11 |
| 2022-03-01 | -57.11 |
| 2022-02-28 | -57.11 |
| 2022-02-25 | -57.11 |
| 2022-02-24 | -57.11 |
| 2022-02-23 | -57.11 |
| 2022-02-22 | -57.11 |
| 2022-02-21 | -57.11 |
| 2022-02-18 | -57.11 |
| 2022-02-17 | -57.11 |
| 2022-02-16 | -57.11 |
| 2022-02-15 | -57.11 |
| 2022-02-14 | -57.11 |
| 2022-02-11 | -57.11 |
| 2022-02-10 | -57.11 |
| 2022-02-09 | -57.11 |
| 2022-02-08 | -57.11 |
| 2022-02-07 | -57.11 |
| 2022-02-04 | -57.11 |
| 2022-01-31 | -57.11 |
| 2022-01-28 | -57.11 |
| 2022-01-27 | -57.11 |
| 2022-01-26 | -57.11 |
| 2022-01-25 | -57.11 |
| 2022-01-24 | -57.11 |
| 2022-01-21 | -57.11 |
| 2022-01-20 | -57.11 |
| 2022-01-19 | -57.11 |
| 2022-01-18 | -57.11 |
| 2022-01-17 | -57.11 |
| 2022-01-14 | -57.11 |
| 2022-01-13 | -57.11 |
| 2022-01-12 | -57.11 |
| 2022-01-11 | -57.11 |
| 2022-01-10 | -57.11 |
| 2022-01-07 | -57.11 |
| 2022-01-06 | -57.11 |
| 2022-01-05 | -57.11 |
| 2022-01-04 | -57.11 |
| 2022-01-03 | -57.11 |
| 2021-12-31 | -57.11 |
| 2021-12-30 | -57.11 |
| 2021-12-29 | -57.11 |
| 2021-12-28 | -57.11 |
| 2021-12-24 | -57.11 |
| 2021-12-23 | -57.11 |
| 2021-12-22 | -57.11 |
| 2021-12-21 | -57.11 |
| 2021-12-20 | -57.11 |
| 2021-12-17 | -57.11 |
| 2021-12-16 | -57.11 |
| 2021-12-15 | -57.11 |
| 2021-12-14 | -57.11 |
| 2021-12-13 | -57.11 |
| 2021-12-10 | -57.11 |
| 2021-12-09 | -57.11 |
| 2021-12-08 | -57.11 |
| 2021-12-07 | -57.11 |
| 2021-12-06 | -57.11 |
| 2021-12-03 | -57.11 |
| 2021-12-02 | -57.11 |
| 2021-12-01 | -57.11 |
| 2021-11-30 | -57.11 |
| 2021-11-29 | -57.11 |
| 2021-11-26 | -57.11 |
| 2021-11-25 | -57.11 |
| 2021-11-24 | -57.11 |
| 2021-11-23 | -57.11 |
| 2021-11-22 | -57.11 |
| 2021-11-19 | -57.11 |
| 2021-11-18 | -57.11 |
| 2021-11-17 | -57.11 |
| 2021-11-16 | -57.11 |
| 2021-11-15 | -57.11 |
| 2021-11-12 | -57.11 |
| 2021-11-11 | -57.11 |
| 2021-11-10 | -57.11 |
| 2021-11-09 | -57.11 |
| 2021-11-08 | -57.11 |
| 2021-11-05 | -57.11 |
| 2021-11-04 | -57.11 |
| 2021-11-03 | -57.11 |
| 2021-11-02 | -57.11 |
| 2021-11-01 | -57.11 |
| 2021-10-29 | -57.11 |
| 2021-10-28 | -57.11 |
| 2021-10-27 | -57.11 |
| 2021-10-26 | -57.11 |
| 2021-10-25 | -57.11 |
| 2021-10-22 | -57.11 |
| 2021-10-21 | -57.11 |
| 2021-10-20 | -57.11 |
| 2021-10-19 | -57.11 |
| 2021-10-18 | -57.11 |
| 2021-10-15 | -57.11 |
| 2021-10-12 | -57.11 |
| 2021-10-11 | -57.11 |
| 2021-10-08 | -57.11 |
| 2021-10-07 | -57.11 |
| 2021-10-06 | -57.11 |
| 2021-10-05 | -57.11 |
| 2021-10-04 | -57.11 |
| 2021-09-30 | -57.11 |
| 2021-09-29 | -57.11 |
| 2021-09-28 | -57.11 |
| 2021-09-27 | -57.11 |
| 2021-09-24 | -57.11 |
| 2021-09-23 | -57.11 |
| 2021-09-21 | -57.11 |
| 2021-09-20 | -57.11 |
| 2021-09-17 | -57.11 |
| 2021-09-16 | -57.11 |
| 2021-09-15 | -57.11 |
| 2021-09-14 | -57.11 |
| 2021-09-13 | -57.11 |
| 2021-09-10 | -57.11 |
| 2021-09-09 | -57.11 |
| 2021-09-08 | -57.11 |
| 2021-09-07 | -57.11 |
| 2021-09-06 | -57.11 |
| 2021-09-03 | -57.11 |
| 2021-09-02 | -57.11 |
| 2021-09-01 | -57.11 |
| 2021-08-31 | -57.11 |
| 2021-08-30 | -57.11 |
| 2021-08-27 | -57.11 |
| 2021-08-26 | -57.11 |
| 2021-08-25 | -57.11 |
| 2021-08-24 | -57.11 |
| 2021-08-23 | -57.11 |
| 2021-08-20 | -57.11 |
| 2021-08-19 | -57.11 |
| 2021-08-18 | -57.11 |
| 2021-08-17 | -57.11 |
| 2021-08-16 | -57.11 |
| 2021-08-13 | -57.11 |
| 2021-08-12 | -57.11 |
| 2021-08-11 | -57.11 |
| 2021-08-10 | -57.11 |
| 2021-08-09 | -57.11 |
| 2021-08-06 | -57.11 |
| 2021-08-05 | -57.11 |
| 2021-08-04 | -57.11 |
| 2021-08-03 | -57.11 |
| 2021-08-02 | -57.11 |
| 2021-07-30 | -57.11 |
| 2021-07-29 | -57.11 |
| 2021-07-28 | -57.11 |
| 2021-07-27 | -57.11 |
| 2021-07-26 | -57.11 |
| 2021-07-23 | -57.11 |
| 2021-07-22 | -57.11 |
| 2021-07-21 | -57.11 |
| 2021-07-20 | -57.11 |
| 2021-07-19 | -57.11 |
| 2021-07-16 | -57.11 |
| 2021-07-15 | -57.11 |
| 2021-07-14 | -57.11 |
| 2021-07-13 | -57.11 |
| 2021-07-12 | -57.11 |
| 2021-07-09 | -57.11 |
| 2021-07-08 | -57.11 |
| 2021-07-07 | -57.11 |
| 2021-07-06 | -57.11 |
| 2021-07-05 | -57.11 |
| 2021-07-02 | -57.11 |
| 2021-06-30 | -57.11 |
| 2021-06-29 | -57.11 |
| 2021-06-28 | -57.11 |
| 2021-06-25 | -57.11 |
| 2021-06-24 | -57.11 |
| 2021-06-23 | -57.11 |
| 2021-06-22 | -57.11 |
| 2021-06-21 | -57.11 |
| 2021-06-18 | -57.11 |
| 2021-06-17 | -57.11 |
| 2021-06-16 | -57.11 |
| 2021-06-15 | -57.11 |
| 2021-06-11 | -57.11 |
| 2021-06-10 | -57.11 |
| 2021-06-09 | -57.11 |
| 2021-06-08 | -57.11 |
| 2021-06-07 | -57.11 |
| 2021-06-04 | -57.11 |
| 2021-06-03 | -57.11 |
| 2021-06-02 | -57.11 |
| 2021-06-01 | -57.11 |
| 2021-05-31 | -57.11 |
| 2021-05-28 | -57.11 |
| 2021-05-27 | -57.11 |
| 2021-05-26 | -57.11 |
| 2021-05-25 | -57.11 |
| 2021-05-24 | -57.11 |
| 2021-05-21 | -57.11 |
| 2021-05-20 | -57.11 |
| 2021-05-18 | -57.11 |
| 2021-05-17 | -57.11 |
| 2021-05-14 | -57.11 |
| 2021-05-13 | -57.11 |
| 2021-05-12 | -57.11 |
| 2021-05-11 | -57.11 |
| 2021-05-10 | -57.11 |
| 2021-05-07 | -57.11 |
| 2021-05-06 | -57.11 |
| 2021-05-05 | -57.11 |
| 2021-05-04 | -57.11 |
| 2021-05-03 | -57.11 |
| 2021-04-30 | -57.11 |
| 2021-04-29 | -57.11 |
| 2021-04-28 | -57.11 |
| 2021-04-27 | -57.11 |
| 2021-04-26 | -57.11 |
| 2021-04-23 | -57.11 |
| 2021-04-22 | -57.11 |
| 2021-04-21 | -57.11 |
| 2021-04-20 | -57.11 |
| 2021-04-19 | -57.11 |
| 2021-04-16 | -57.11 |
| 2021-04-15 | -57.11 |
| 2021-04-14 | -57.11 |
| 2021-04-13 | -57.11 |
| 2021-04-12 | -57.11 |
| 2021-04-09 | -57.11 |
| 2021-04-08 | -57.11 |
| 2021-04-07 | -57.11 |
| 2021-04-01 | -57.11 |
| 2021-03-31 | -57.11 |
| 2021-03-30 | -57.11 |
| 2021-03-29 | -57.11 |
| 2021-03-26 | -58.08 |
| 2021-03-25 | -58.08 |
| 2021-03-24 | -58.08 |
| 2021-03-23 | -57.80 |
| 2021-03-22 | -56.13 |
| 2021-03-19 | -58.08 |
| 2021-03-18 | -58.08 |
| 2021-03-17 | -57.80 |
| 2021-03-16 | -58.50 |
| 2021-03-15 | -55.29 |
| 2021-03-12 | -57.80 |
| 2021-03-11 | -60.18 |
| 2021-03-10 | -60.74 |
| 2021-03-09 | -63.11 |
| 2021-03-08 | -63.67 |
| 2021-03-05 | -63.25 |
| 2021-03-04 | -62.83 |
| 2021-03-03 | -62.27 |
| 2021-03-02 | -62.55 |
| 2021-03-01 | -61.44 |
| 2021-02-26 | -62.14 |
| 2021-02-25 | -60.74 |
| 2021-02-24 | -61.72 |
| 2021-02-23 | -59.34 |
| 2021-02-22 | -59.90 |
| 2021-02-19 | -59.34 |
| 2021-02-18 | -60.60 |
| 2021-02-17 | -60.04 |
| 2021-02-16 | -60.18 |
| 2021-02-11 | -60.88 |
| 2021-02-10 | -61.72 |
| 2021-02-09 | -62.00 |
| 2021-02-08 | -63.67 |
| 2021-02-05 | -64.93 |
| 2021-02-04 | -65.91 |
| 2021-02-03 | -64.51 |
| 2021-02-02 | -64.37 |
| 2021-02-01 | -65.07 |
| 2021-01-29 | -64.51 |
| 2021-01-28 | -65.63 |
| 2021-01-27 | -62.55 |
| 2021-01-26 | -61.58 |
| 2021-01-25 | -61.44 |
| 2021-01-22 | -62.27 |
| 2021-01-21 | -62.69 |
| 2021-01-20 | -63.67 |
| 2021-01-19 | -68.56 |
| 2021-01-18 | -69.40 |
| 2021-01-15 | -69.68 |
| 2021-01-14 | -69.96 |
| 2021-01-13 | -69.82 |
| 2021-01-12 | -70.10 |
| 2021-01-11 | -70.24 |
| 2021-01-08 | -69.12 |
| 2021-01-07 | -68.98 |
| 2021-01-06 | -69.12 |
| 2021-01-05 | -69.12 |
| 2021-01-04 | -69.40 |
| 2020-12-31 | -69.68 |
| 2020-12-30 | -69.68 |
| 2020-12-29 | -69.54 |
| 2020-12-28 | -69.26 |
| 2020-12-24 | -68.70 |
| 2020-12-23 | -68.70 |
| 2020-12-22 | -68.70 |
| 2020-12-21 | -68.84 |
| 2020-12-18 | -68.70 |
| 2020-12-17 | -69.54 |
| 2020-12-16 | -69.40 |
| 2020-12-15 | -69.26 |
| 2020-12-14 | -69.96 |
| 2020-12-11 | -69.82 |
| 2020-12-10 | -68.84 |
| 2020-12-09 | -69.26 |
| 2020-12-08 | -69.26 |
| 2020-12-07 | -69.26 |
| 2020-12-04 | -69.40 |
| 2020-12-03 | -69.40 |
| 2020-12-02 | -69.54 |
| 2020-12-01 | -69.12 |
| 2020-11-30 | -69.40 |
| 2020-11-27 | -68.56 |
| 2020-11-26 | -68.14 |
| 2020-11-25 | -67.72 |
| 2020-11-24 | -67.44 |
| 2020-11-23 | -67.44 |
| 2020-11-20 | -67.44 |
| 2020-11-19 | -67.30 |
| 2020-11-18 | -66.61 |
| 2020-11-17 | -66.47 |
| 2020-11-16 | -66.33 |
| 2020-11-13 | -66.61 |
| 2020-11-12 | -67.30 |
| 2020-11-11 | -67.44 |
| 2020-11-10 | -67.72 |
| 2020-11-09 | -67.44 |
| 2020-11-06 | -67.03 |
| 2020-11-05 | -67.58 |
| 2020-11-04 | -67.03 |
| 2020-11-03 | -67.44 |
| 2020-11-02 | -68.42 |
| 2020-10-30 | -66.75 |
| 2020-10-29 | -67.30 |
| 2020-10-28 | -67.72 |
| 2020-10-27 | -67.17 |
| 2020-10-23 | -66.33 |
| 2020-10-22 | -65.77 |
| 2020-10-21 | -65.77 |
| 2020-10-20 | -64.51 |
| 2020-10-19 | -63.95 |
| 2020-10-16 | -64.09 |
| 2020-10-15 | -64.93 |
| 2020-10-14 | -63.67 |
| 2020-10-12 | -62.55 |
| 2020-10-09 | -63.11 |
| 2020-10-08 | -62.27 |
| 2020-10-07 | -62.97 |
| 2020-10-06 | -62.83 |
| 2020-10-05 | -63.95 |
| 2020-09-30 | -64.51 |
| 2020-09-29 | -65.49 |
| 2020-09-28 | -65.91 |
| 2020-09-25 | -65.35 |
| 2020-09-24 | -65.07 |
| 2020-09-23 | -63.67 |
| 2020-09-22 | -63.67 |
| 2020-09-21 | -63.25 |
| 2020-09-18 | -62.27 |
| 2020-09-17 | -61.72 |
| 2020-09-16 | -61.58 |
| 2020-09-15 | -61.02 |
| 2020-09-14 | -60.88 |
| 2020-09-11 | -63.67 |
| 2020-09-10 | -65.07 |
| 2020-09-09 | -65.07 |
| 2020-09-08 | -64.37 |
| 2020-09-07 | -66.47 |
| 2020-09-04 | -64.09 |
| 2020-09-03 | -64.09 |
| 2020-09-02 | -64.23 |
| 2020-09-01 | -63.95 |
| 2020-08-31 | -62.69 |
| 2020-08-28 | -61.02 |
| 2020-08-27 | -61.16 |
| 2020-08-26 | -60.88 |
| 2020-08-25 | -60.88 |
| 2020-08-24 | -61.02 |
| 2020-08-21 | -61.30 |
| 2020-08-20 | -62.27 |
| 2020-08-19 | -61.86 |
| 2020-08-18 | -63.25 |
| 2020-08-17 | -63.81 |
| 2020-08-14 | -64.37 |
| 2020-08-13 | -63.39 |
| 2020-08-12 | -64.09 |
| 2020-08-11 | -64.51 |
| 2020-08-10 | -64.51 |
| 2020-08-07 | -63.67 |
| 2020-08-06 | -63.39 |
| 2020-08-05 | -63.25 |
| 2020-08-04 | -62.97 |
| 2020-08-03 | -60.88 |
| 2020-07-31 | -61.30 |
| 2020-07-30 | -65.91 |
| 2020-07-29 | -67.17 |
| 2020-07-28 | -67.17 |
| 2020-07-27 | -67.03 |
| 2020-07-24 | -67.03 |
| 2020-07-23 | -66.75 |
| 2020-07-22 | -65.35 |
| 2020-07-21 | -64.65 |
| 2020-07-20 | -64.65 |
| 2020-07-17 | -65.07 |
| 2020-07-16 | -66.47 |
| 2020-07-15 | -63.67 |
| 2020-07-14 | -63.25 |
| 2020-07-13 | -60.18 |
| 2020-07-10 | -59.06 |
| 2020-07-09 | -63.60 |
| 2020-07-08 | -66.31 |
| 2020-07-07 | -66.59 |
| 2020-07-06 | -66.04 |
| 2020-07-03 | -66.72 |
| 2020-07-02 | -66.72 |
| 2020-06-30 | -67.67 |
| 2020-06-29 | -66.72 |
| 2020-06-26 | -66.59 |
| 2020-06-24 | -66.31 |
| 2020-06-23 | -65.77 |
| 2020-06-22 | -69.44 |
| 2020-06-19 | -69.44 |
| 2020-06-18 | -69.17 |
| 2020-06-17 | -69.03 |
| 2020-06-16 | -69.30 |
| 2020-06-15 | -69.57 |
| 2020-06-12 | -69.17 |
| 2020-06-11 | -68.76 |
| 2020-06-10 | -69.30 |
| 2020-06-09 | -68.76 |
| 2020-06-08 | -68.90 |
| 2020-06-05 | -69.03 |
| 2020-06-04 | -68.90 |
| 2020-06-03 | -68.35 |
| 2020-06-02 | -69.03 |
| 2020-06-01 | -69.44 |
| 2020-05-29 | -71.07 |
| 2020-05-28 | -70.39 |
| 2020-05-27 | -69.85 |
| 2020-05-26 | -69.85 |
| 2020-05-25 | -70.12 |
| 2020-05-22 | -69.44 |
| 2020-05-21 | -68.22 |
| 2020-05-20 | -67.81 |
| 2020-05-19 | -67.67 |
| 2020-05-18 | -67.94 |
| 2020-05-15 | -67.40 |
| 2020-05-14 | -67.40 |
| 2020-05-13 | -67.54 |
| 2020-05-12 | -68.62 |
| 2020-05-11 | -68.76 |
| 2020-05-08 | -68.76 |
| 2020-05-07 | -68.49 |
| 2020-05-06 | -68.49 |
| 2020-05-05 | -68.49 |
| 2020-05-04 | -68.76 |
| 2020-04-29 | -68.35 |
| 2020-04-28 | -68.22 |
| 2020-04-27 | -67.67 |
| 2020-04-24 | -67.13 |
| 2020-04-23 | -68.22 |
| 2020-04-22 | -68.90 |
| 2020-04-21 | -68.08 |
| 2020-04-20 | -67.81 |
| 2020-04-17 | -67.67 |
| 2020-04-16 | -67.81 |
| 2020-04-15 | -66.99 |
| 2020-04-14 | -68.35 |
| 2020-04-09 | -68.49 |
| 2020-04-08 | -69.44 |
| 2020-04-07 | -68.49 |
| 2020-04-06 | -68.76 |
| 2020-04-03 | -69.03 |
| 2020-04-02 | -68.49 |
| 2020-04-01 | -67.94 |
| 2020-03-31 | -68.22 |
| 2020-03-30 | -69.30 |
| 2020-03-27 | -68.90 |
| 2020-03-26 | -68.90 |
| 2020-03-25 | -68.90 |
| 2020-03-24 | -68.90 |
| 2020-03-23 | -70.53 |
| 2020-03-20 | -69.98 |
| 2020-03-19 | -69.85 |
| 2020-03-18 | -69.85 |
| 2020-03-17 | -69.03 |
| 2020-03-16 | -67.54 |
| 2020-03-13 | -67.40 |
| 2020-03-12 | -65.09 |
| 2020-03-11 | -63.33 |
| 2020-03-10 | -64.41 |
| 2020-03-09 | -64.82 |
| 2020-03-06 | -62.78 |
| 2020-03-05 | -61.83 |
| 2020-03-04 | -62.24 |
| 2020-03-03 | -62.24 |
| 2020-03-02 | -62.24 |
| 2020-02-28 | -63.19 |
| 2020-02-27 | -61.70 |
| 2020-02-26 | -61.83 |
| 2020-02-25 | -61.83 |
| 2020-02-24 | -61.29 |
| 2020-02-21 | -60.75 |
| 2020-02-20 | -60.88 |
| 2020-02-19 | -60.88 |
| 2020-02-18 | -60.75 |
| 2020-02-17 | -61.02 |
| 2020-02-14 | -61.70 |
| 2020-02-13 | -61.42 |
| 2020-02-12 | -61.42 |
| 2020-02-11 | -61.42 |
| 2020-02-10 | -61.97 |
| 2020-02-07 | -61.83 |
| 2020-02-06 | -61.70 |
| 2020-02-05 | -61.97 |
| 2020-02-04 | -62.24 |
| 2020-02-03 | -62.51 |
| 2020-01-31 | -61.97 |
| 2020-01-30 | -61.15 |
| 2020-01-29 | -59.93 |
| 2020-01-24 | -58.84 |
| 2020-01-23 | -59.66 |
| 2020-01-22 | -58.44 |
| 2020-01-21 | -59.39 |
| 2020-01-20 | -57.62 |
| 2020-01-17 | -56.40 |
| 2020-01-16 | -54.91 |
| 2020-01-15 | -53.95 |
| 2020-01-14 | -54.09 |
| 2020-01-13 | -53.68 |
| 2020-01-10 | -53.41 |
| 2020-01-09 | -53.41 |
| 2020-01-08 | -53.68 |
| 2020-01-07 | -54.09 |
| 2020-01-06 | -53.95 |
| 2020-01-03 | -55.04 |
| 2020-01-02 | -53.95 |
| 2019-12-31 | -53.41 |
| 2019-12-30 | -53.14 |
| 2019-12-27 | -54.09 |
| 2019-12-24 | -54.09 |
| 2019-12-23 | -54.63 |
| 2019-12-20 | -54.09 |
| 2019-12-19 | -53.82 |
| 2019-12-18 | -53.82 |
| 2019-12-17 | -52.60 |
| 2019-12-16 | -52.19 |
| 2019-12-13 | -47.57 |
| 2019-12-12 | -47.57 |
| 2019-12-11 | -47.57 |
| 2019-12-10 | -47.57 |
| 2019-12-09 | -47.57 |
| 2019-12-06 | -47.57 |
| 2019-12-05 | -47.57 |
| 2019-12-04 | -46.35 |
| 2019-12-03 | -47.16 |
| 2019-12-02 | -47.03 |
| 2019-11-29 | -46.48 |
| 2019-11-28 | -46.21 |
| 2019-11-27 | -45.94 |
| 2019-11-26 | -45.80 |
| 2019-11-25 | -45.53 |
| 2019-11-22 | -45.67 |
| 2019-11-21 | -45.67 |
| 2019-11-20 | -45.40 |
| 2019-11-19 | -44.99 |
| 2019-11-18 | -45.26 |
| 2019-11-15 | -45.26 |
| 2019-11-14 | -45.13 |
| 2019-11-13 | -44.31 |
| 2019-11-12 | -44.85 |
| 2019-11-11 | -44.45 |
| 2019-11-08 | -44.17 |
| 2019-11-07 | -44.72 |
| 2019-11-06 | -44.72 |
| 2019-11-05 | -44.58 |
| 2019-11-04 | -44.04 |
| 2019-11-01 | -42.00 |
| 2019-10-31 | -44.99 |
| 2019-10-30 | -40.10 |
| 2019-10-29 | -34.80 |
| 2019-10-28 | -36.16 |
| 2019-10-25 | -36.98 |
| 2019-10-24 | -34.67 |
| 2019-10-23 | -31.14 |
| 2019-10-22 | -37.11 |
| 2019-10-21 | -42.95 |
| 2019-10-18 | -44.45 |
| 2019-10-17 | -44.17 |
| 2019-10-16 | -44.72 |
| 2019-10-15 | -46.76 |
| 2019-10-14 | -47.03 |
| 2019-10-11 | -47.16 |
| 2019-10-10 | -47.98 |
| 2019-10-09 | -48.39 |
| 2019-10-08 | -47.71 |
| 2019-10-04 | -46.62 |
| 2019-10-03 | -47.43 |
| 2019-10-02 | -46.48 |
| 2019-09-30 | -50.15 |
| 2019-09-27 | -48.93 |
| 2019-09-26 | -54.77 |
| 2019-09-25 | -52.87 |
| 2019-09-24 | -49.74 |
| 2019-09-23 | -51.51 |
| 2019-09-20 | -48.79 |
| 2019-09-19 | -48.66 |
| 2019-09-18 | -48.11 |
| 2019-09-17 | -47.03 |
| 2019-09-16 | -47.71 |
| 2019-09-13 | -50.02 |
| 2019-09-12 | -49.74 |
| 2019-09-11 | -53.41 |
| 2019-09-10 | -54.23 |
| 2019-09-09 | -55.04 |
| 2019-09-06 | -55.18 |
| 2019-09-05 | -55.04 |
| 2019-09-04 | -55.45 |
| 2019-09-03 | -55.31 |
| 2019-09-02 | -55.58 |
| 2019-08-30 | -55.18 |
| 2019-08-29 | -55.18 |
| 2019-08-28 | -55.58 |
| 2019-08-27 | -55.45 |
| 2019-08-26 | -54.50 |
| 2019-08-23 | -53.28 |
| 2019-08-22 | -53.82 |
| 2019-08-21 | -53.41 |
| 2019-08-20 | -53.28 |
| 2019-08-19 | -55.18 |
| 2019-08-16 | -54.36 |
| 2019-08-15 | -54.91 |
| 2019-08-14 | -55.18 |
| 2019-08-13 | -55.45 |
| 2019-08-12 | -55.18 |
| 2019-08-09 | -55.18 |
| 2019-08-08 | -54.91 |
| 2019-08-07 | -54.91 |
| 2019-08-06 | -53.95 |
| 2019-08-05 | -52.60 |
| 2019-08-02 | -50.83 |
| 2019-08-01 | -49.74 |
| 2019-07-31 | -48.66 |
| 2019-07-30 | -48.66 |
| 2019-07-29 | -48.39 |
| 2019-07-26 | -48.39 |
| 2019-07-25 | -48.25 |
| 2019-07-24 | -47.16 |
| 2019-07-23 | -47.71 |
| 2019-07-22 | -49.20 |
| 2019-07-19 | -47.71 |
| 2019-07-18 | -48.11 |
| 2019-07-17 | -47.43 |
| 2019-07-16 | -47.43 |
| 2019-07-15 | -48.25 |
| 2019-07-12 | -48.11 |
| 2019-07-11 | -48.52 |
| 2019-07-10 | -48.66 |
| 2019-07-09 | -49.06 |
| 2019-07-08 | -47.43 |
| 2019-07-05 | -46.62 |
| 2019-07-04 | -44.45 |
| 2019-07-03 | -46.21 |
| 2019-07-02 | -47.03 |
| 2019-06-28 | -47.30 |
| 2019-06-27 | -46.89 |
| 2019-06-26 | -47.03 |
| 2019-06-25 | -47.03 |
| 2019-06-24 | -45.26 |
| 2019-06-21 | -44.99 |
| 2019-06-20 | -47.16 |
| 2019-06-19 | -29.10 |
| 2019-06-18 | -24.07 |
| 2019-06-17 | -24.75 |
| 2019-06-14 | -25.16 |
| 2019-06-13 | -24.48 |
| 2019-06-12 | -26.92 |
| 2019-06-11 | -25.29 |
| 2019-06-10 | -28.01 |
| 2019-06-06 | -29.78 |
| 2019-06-05 | -31.54 |
| 2019-06-04 | -30.87 |
| 2019-06-03 | -31.14 |
| 2019-05-31 | -34.35 |
| 2019-05-30 | -36.22 |
| 2019-05-29 | -35.68 |
| 2019-05-28 | -34.88 |
| 2019-05-27 | -37.15 |
| 2019-05-24 | -38.49 |
| 2019-05-23 | -39.83 |
| 2019-05-22 | -41.97 |
| 2019-05-21 | -41.97 |
| 2019-05-20 | -42.50 |
| 2019-05-17 | -41.83 |
| 2019-05-16 | -40.50 |
| 2019-05-15 | -42.23 |
| 2019-05-14 | -42.37 |
| 2019-05-10 | -40.50 |
| 2019-05-09 | -41.30 |
| 2019-05-08 | -40.50 |
| 2019-05-07 | -40.90 |
| 2019-05-06 | -42.23 |
| 2019-05-03 | -42.23 |
| 2019-05-02 | -41.03 |
| 2019-04-30 | -41.03 |
| 2019-04-29 | -42.10 |
| 2019-04-26 | -36.35 |
| 2019-04-25 | -37.15 |
| 2019-04-24 | -36.35 |
| 2019-04-23 | -35.15 |
| 2019-04-18 | -34.75 |
| 2019-04-17 | -34.88 |
| 2019-04-16 | -36.08 |
| 2019-04-15 | -36.35 |
| 2019-04-12 | -35.55 |
| 2019-04-11 | -34.48 |
| 2019-04-10 | -36.08 |
| 2019-04-09 | -33.14 |
| 2019-04-08 | -33.94 |
| 2019-04-04 | -40.23 |
| 2019-04-03 | -46.25 |
| 2019-04-02 | -49.72 |
| 2019-04-01 | -47.98 |
| 2019-03-29 | -45.98 |
| 2019-03-28 | -45.31 |
| 2019-03-27 | -46.51 |
| 2019-03-26 | -47.58 |
| 2019-03-25 | -51.59 |
| 2019-03-22 | -55.61 |
| 2019-03-21 | -57.75 |
| 2019-03-20 | -57.21 |
| 2019-03-19 | -56.27 |
| 2019-03-18 | -55.61 |
| 2019-03-15 | -57.61 |
| 2019-03-14 | -58.15 |
| 2019-03-13 | -58.41 |
| 2019-03-12 | -58.01 |
| 2019-03-11 | -58.82 |
| 2019-03-08 | -58.68 |
| 2019-03-07 | -58.28 |
| 2019-03-06 | -58.15 |
| 2019-03-05 | -57.75 |
| 2019-03-04 | -57.61 |
| 2019-03-01 | -57.34 |
| 2019-02-28 | -57.21 |
| 2019-02-27 | -57.48 |
| 2019-02-26 | -57.21 |
| 2019-02-25 | -56.81 |
| 2019-02-22 | -57.48 |
| 2019-02-21 | -56.68 |
| 2019-02-20 | -57.21 |
| 2019-02-19 | -57.08 |
| 2019-02-18 | -57.34 |
| 2019-02-15 | -57.21 |
| 2019-02-14 | -56.27 |
| 2019-02-13 | -56.27 |
| 2019-02-12 | -56.68 |
| 2019-02-11 | -56.14 |
| 2019-02-08 | -55.47 |
| 2019-02-04 | -55.47 |
| 2019-02-01 | -55.74 |
| 2019-01-31 | -55.61 |
| 2019-01-30 | -56.54 |
| 2019-01-29 | -56.41 |
| 2019-01-28 | -56.68 |
| 2019-01-25 | -57.48 |
| 2019-01-24 | -57.88 |
| 2019-01-23 | -57.75 |
| 2019-01-22 | -58.55 |
| 2019-01-21 | -58.68 |
| 2019-01-18 | -58.28 |
| 2019-01-17 | -58.68 |
| 2019-01-16 | -58.01 |
| 2019-01-15 | -57.21 |
| 2019-01-14 | -57.21 |
| 2019-01-11 | -56.41 |
| 2019-01-10 | -56.01 |
| 2019-01-09 | -55.07 |
| 2019-01-08 | -55.87 |
| 2019-01-07 | -55.47 |
| 2019-01-04 | -54.67 |
| 2019-01-03 | -56.27 |
| 2019-01-02 | -58.82 |
| 2018-12-31 | -58.95 |
| 2018-12-28 | -58.28 |
| 2018-12-27 | -58.95 |
| 2018-12-24 | -56.14 |
| 2018-12-21 | -56.27 |
| 2018-12-20 | -56.27 |
| 2018-12-19 | -54.80 |
| 2018-12-18 | -54.80 |
| 2018-12-17 | -54.27 |
| 2018-12-14 | -55.74 |
| 2018-12-13 | -54.94 |
| 2018-12-12 | -54.80 |
| 2018-12-11 | -55.87 |
| 2018-12-10 | -56.14 |
| 2018-12-07 | -55.47 |
| 2018-12-06 | -53.73 |
| 2018-12-05 | -55.07 |
| 2018-12-04 | -54.54 |
| 2018-12-03 | -54.40 |
| 2018-11-30 | -55.21 |
| 2018-11-29 | -55.47 |
| 2018-11-28 | -54.94 |
| 2018-11-27 | -54.54 |
| 2018-11-26 | -53.60 |
| 2018-11-23 | -54.00 |
| 2018-11-22 | -53.20 |
| 2018-11-21 | -55.47 |
| 2018-11-20 | -55.07 |
| 2018-11-19 | -55.07 |
| 2018-11-16 | -54.80 |
| 2018-11-15 | -54.40 |
| 2018-11-14 | -53.87 |
| 2018-11-13 | -53.87 |
| 2018-11-12 | -53.87 |
| 2018-11-09 | -53.33 |
| 2018-11-08 | -53.87 |
| 2018-11-07 | -53.87 |
| 2018-11-06 | -53.73 |
| 2018-11-05 | -54.40 |
| 2018-11-02 | -52.80 |
| 2018-11-01 | -51.46 |
| 2018-10-31 | -52.00 |
| 2018-10-30 | -53.47 |
| 2018-10-29 | -55.34 |
| 2018-10-26 | -52.93 |
| 2018-10-25 | -53.87 |
| 2018-10-24 | -52.53 |
| 2018-10-23 | -51.46 |
| 2018-10-22 | -52.00 |
| 2018-10-19 | -55.87 |
| 2018-10-18 | -55.21 |
| 2018-10-16 | -53.60 |
| 2018-10-15 | -53.33 |
| 2018-10-12 | -51.46 |
| 2018-10-11 | -51.46 |
| 2018-10-10 | -52.26 |
| 2018-10-09 | -52.80 |
| 2018-10-08 | -52.93 |
| 2018-10-05 | -51.46 |
| 2018-10-04 | -51.73 |
| 2018-10-03 | -53.20 |
| 2018-10-02 | -53.33 |
| 2018-09-28 | -52.13 |
| 2018-09-27 | -51.46 |
| 2018-09-26 | -51.86 |
| 2018-09-24 | -52.66 |
| 2018-09-21 | -51.33 |
| 2018-09-20 | -52.40 |
| 2018-09-19 | -52.13 |
| 2018-09-18 | -52.53 |
| 2018-09-17 | -52.26 |
| 2018-09-14 | -51.33 |
| 2018-09-13 | -52.80 |
| 2018-09-12 | -51.06 |
| 2018-09-11 | -51.59 |
| 2018-09-10 | -52.40 |
| 2018-09-07 | -50.53 |
| 2018-09-06 | -51.73 |
| 2018-09-05 | -51.19 |
| 2018-09-04 | -50.39 |
| 2018-09-03 | -50.53 |
| 2018-08-31 | -49.99 |
| 2018-08-30 | -49.99 |
| 2018-08-29 | -49.99 |
| 2018-08-28 | -50.53 |
| 2018-08-27 | -50.66 |
| 2018-08-24 | -49.99 |
| 2018-08-23 | -51.19 |
| 2018-08-22 | -50.53 |
| 2018-08-21 | -52.13 |
| 2018-08-20 | -51.86 |
| 2018-08-17 | -52.80 |
| 2018-08-16 | -51.33 |
| 2018-08-15 | -52.13 |
| 2018-08-14 | -50.66 |
| 2018-08-13 | -49.86 |
| 2018-08-10 | -49.72 |
| 2018-08-09 | -49.05 |
| 2018-08-08 | -49.19 |
| 2018-08-07 | -49.32 |
| 2018-08-06 | -49.99 |
| 2018-08-03 | -50.39 |
| 2018-08-02 | -49.86 |
| 2018-08-01 | -49.05 |
| 2018-07-31 | -49.59 |
| 2018-07-30 | -50.53 |
| 2018-07-27 | -50.53 |
| 2018-07-26 | -50.79 |
| 2018-07-25 | -50.79 |
| 2018-07-24 | -51.46 |
| 2018-07-23 | -51.59 |
| 2018-07-20 | -52.26 |
| 2018-07-19 | -52.80 |
| 2018-07-18 | -52.53 |
| 2018-07-17 | -51.46 |
| 2018-07-16 | -52.40 |
| 2018-07-13 | -52.66 |
| 2018-07-12 | -51.46 |
| 2018-07-11 | -53.07 |
| 2018-07-10 | -54.14 |
| 2018-07-09 | -53.33 |
| 2018-07-06 | -53.60 |
| 2018-07-05 | -51.59 |
| 2018-07-04 | -54.27 |
| 2018-07-03 | -53.87 |
| 2018-06-29 | -51.46 |
| 2018-06-28 | -55.07 |
| 2018-06-27 | -52.00 |
| 2018-06-26 | -52.00 |
| 2018-06-25 | -54.54 |
| 2018-06-22 | -53.73 |
| 2018-06-21 | -52.93 |
| 2018-06-20 | -51.73 |
| 2018-06-19 | -52.53 |
| 2018-06-15 | -52.13 |
| 2018-06-14 | -51.86 |
| 2018-06-13 | -53.47 |
| 2018-06-12 | -53.47 |
| 2018-06-11 | -52.80 |
| 2018-06-08 | -51.46 |
| 2018-06-07 | -52.92 |
| 2018-06-06 | -53.05 |
| 2018-06-05 | -51.62 |
| 2018-06-04 | -53.58 |
| 2018-06-01 | -53.45 |
| 2018-05-31 | -53.71 |
| 2018-05-30 | -52.40 |
| 2018-05-29 | -52.14 |
| 2018-05-28 | -51.35 |
| 2018-05-25 | -51.49 |
| 2018-05-24 | -51.88 |
| 2018-05-23 | -50.96 |
| 2018-05-21 | -51.75 |
| 2018-05-18 | -51.62 |
| 2018-05-17 | -52.92 |
| 2018-05-16 | -51.88 |
| 2018-05-15 | -52.14 |
| 2018-05-14 | -53.19 |
| 2018-05-11 | -53.19 |
| 2018-05-10 | -53.71 |
| 2018-05-09 | -52.01 |
| 2018-05-08 | -51.75 |
| 2018-05-07 | -53.05 |
| 2018-05-04 | -52.66 |
| 2018-05-03 | -53.45 |
| 2018-05-02 | -50.96 |
| 2018-04-30 | -53.58 |
| 2018-04-27 | -53.71 |
| 2018-04-26 | -54.10 |
| 2018-04-25 | -52.92 |
| 2018-04-24 | -52.53 |
| 2018-04-23 | -52.53 |
| 2018-04-20 | -53.84 |
| 2018-04-19 | -53.58 |
| 2018-04-18 | -53.58 |
| 2018-04-17 | -52.40 |
| 2018-04-16 | -51.75 |
| 2018-04-13 | -50.96 |
| 2018-04-12 | -52.01 |
| 2018-04-11 | -52.79 |
| 2018-04-10 | -53.84 |
| 2018-04-09 | -54.23 |
| 2018-04-06 | -54.49 |
| 2018-04-04 | -51.62 |
| 2018-04-03 | -54.23 |
| 2018-03-29 | -53.45 |
| 2018-03-28 | -52.92 |
| 2018-03-27 | -52.66 |
| 2018-03-26 | -52.40 |
| 2018-03-23 | -51.88 |
| 2018-03-22 | -52.40 |
| 2018-03-21 | -52.40 |
| 2018-03-20 | -52.27 |
| 2018-03-19 | -51.49 |
| 2018-03-16 | -52.66 |
| 2018-03-15 | -52.79 |
| 2018-03-14 | -51.75 |
| 2018-03-13 | -51.88 |
| 2018-03-12 | -51.75 |
| 2018-03-09 | -51.88 |
| 2018-03-08 | -52.27 |
| 2018-03-07 | -52.27 |
| 2018-03-06 | -51.75 |
| 2018-03-05 | -52.14 |
| 2018-03-02 | -51.35 |
| 2018-03-01 | -52.92 |
| 2018-02-28 | -52.79 |
| 2018-02-27 | -52.53 |
| 2018-02-26 | -51.88 |
| 2018-02-23 | -52.01 |
| 2018-02-22 | -52.66 |
| 2018-02-21 | -52.27 |
| 2018-02-20 | -52.40 |
| 2018-02-15 | -52.79 |
| 2018-02-14 | -52.53 |
| 2018-02-13 | -52.53 |
| 2018-02-12 | -52.27 |
| 2018-02-09 | -53.84 |
| 2018-02-08 | -52.53 |
| 2018-02-07 | -52.27 |
| 2018-02-06 | -51.88 |
| 2018-02-05 | -49.79 |
| 2018-02-02 | -49.79 |
| 2018-02-01 | -50.18 |
| 2018-01-31 | -49.92 |
| 2018-01-30 | -49.52 |
| 2018-01-29 | -49.26 |
| 2018-01-26 | -49.00 |
| 2018-01-25 | -48.74 |
| 2018-01-24 | -49.13 |
| 2018-01-23 | -49.13 |
| 2018-01-22 | -49.52 |
| 2018-01-19 | -48.35 |
| 2018-01-18 | -47.95 |
| 2018-01-17 | -47.82 |
| 2018-01-16 | -47.56 |
| 2018-01-15 | -47.95 |
| 2018-01-12 | -47.69 |
| 2018-01-11 | -48.09 |
| 2018-01-10 | -47.82 |
| 2018-01-09 | -47.69 |
| 2018-01-08 | -47.56 |
| 2018-01-05 | -48.22 |
| 2018-01-04 | -47.95 |
| 2018-01-03 | -47.04 |
| 2018-01-02 | -46.25 |
| 2017-12-29 | -46.52 |
| 2017-12-28 | -47.17 |
| 2017-12-27 | -47.30 |
| 2017-12-22 | -48.09 |
| 2017-12-21 | -48.61 |
| 2017-12-20 | -49.00 |
| 2017-12-19 | -49.39 |
| 2017-12-18 | -49.26 |
| 2017-12-15 | -50.83 |
| 2017-12-14 | -50.83 |
| 2017-12-13 | -50.70 |
| 2017-12-12 | -52.14 |
| 2017-12-11 | -51.88 |
| 2017-12-08 | -52.01 |
| 2017-12-07 | -51.88 |
| 2017-12-06 | -51.49 |
| 2017-12-05 | -51.22 |
| 2017-12-04 | -50.83 |
| 2017-12-01 | -50.70 |
| 2017-11-30 | -50.70 |
| 2017-11-29 | -52.27 |
| 2017-11-28 | -51.09 |
| 2017-11-27 | -50.96 |
| 2017-11-24 | -50.44 |
| 2017-11-23 | -50.44 |
| 2017-11-22 | -50.96 |
| 2017-11-21 | -51.22 |
| 2017-11-20 | -50.96 |
| 2017-11-17 | -50.96 |
| 2017-11-16 | -51.09 |
| 2017-11-15 | -51.09 |
| 2017-11-14 | -51.22 |
| 2017-11-13 | -50.96 |
| 2017-11-10 | -50.44 |
| 2017-11-09 | -50.70 |
| 2017-11-08 | -50.18 |
| 2017-11-07 | -50.05 |
| 2017-11-06 | -49.92 |
| 2017-11-03 | -49.79 |
| 2017-11-02 | -50.18 |
| 2017-11-01 | -49.79 |
| 2017-10-31 | -50.18 |
| 2017-10-30 | -50.05 |
| 2017-10-27 | -50.18 |
| 2017-10-26 | -50.31 |
| 2017-10-25 | -49.92 |
| 2017-10-24 | -50.83 |
| 2017-10-23 | -49.79 |
| 2017-10-20 | -49.26 |
| 2017-10-19 | -49.13 |
| 2017-10-18 | -49.00 |
| 2017-10-17 | -48.35 |
| 2017-10-16 | -48.22 |
| 2017-10-13 | -48.61 |
| 2017-10-12 | -47.30 |
| 2017-10-11 | -47.82 |
| 2017-10-10 | -48.09 |
| 2017-10-09 | -47.82 |
| 2017-10-06 | -48.61 |
| 2017-10-04 | -49.79 |
| 2017-10-03 | -49.00 |
| 2017-09-29 | -51.09 |
| 2017-09-28 | -52.40 |
| 2017-09-27 | -52.14 |
| 2017-09-26 | -51.88 |
| 2017-09-25 | -52.40 |
| 2017-09-22 | -52.53 |
| 2017-09-21 | -52.40 |
| 2017-09-20 | -52.40 |
| 2017-09-19 | -52.27 |
| 2017-09-18 | -51.62 |
| 2017-09-15 | -51.88 |
| 2017-09-14 | -51.62 |
| 2017-09-13 | -51.62 |
| 2017-09-12 | -51.62 |
| 2017-09-11 | -51.09 |
| 2017-09-08 | -50.96 |
| 2017-09-07 | -50.83 |
| 2017-09-06 | -49.52 |
| 2017-09-05 | -47.82 |
| 2017-09-04 | -47.69 |
| 2017-09-01 | -48.35 |
| 2017-08-31 | -51.22 |
| 2017-08-30 | -50.44 |
| 2017-08-29 | -48.35 |
| 2017-08-28 | -47.95 |
| 2017-08-25 | -48.09 |
| 2017-08-24 | -47.95 |
| 2017-08-22 | -47.95 |
| 2017-08-21 | -47.69 |
| 2017-08-18 | -47.69 |
| 2017-08-17 | -47.69 |
| 2017-08-16 | -48.35 |
| 2017-08-15 | -47.82 |
| 2017-08-14 | -48.61 |
| 2017-08-11 | -48.61 |
| 2017-08-10 | -47.30 |
| 2017-08-09 | -47.17 |
| 2017-08-08 | -47.69 |
| 2017-08-07 | -47.69 |
| 2017-08-04 | -47.69 |
| 2017-08-03 | -47.69 |
| 2017-08-02 | -47.30 |
| 2017-08-01 | -47.82 |
| 2017-07-31 | -48.09 |
| 2017-07-28 | -47.43 |
| 2017-07-27 | -46.91 |
| 2017-07-26 | -47.95 |
| 2017-07-25 | -47.04 |
| 2017-07-24 | -47.30 |
| 2017-07-21 | -47.30 |
| 2017-07-20 | -46.91 |
| 2017-07-19 | -47.82 |
| 2017-07-18 | -47.17 |
| 2017-07-17 | -47.17 |
| 2017-07-14 | -46.52 |
| 2017-07-13 | -46.52 |
| 2017-07-12 | -44.82 |
| 2017-07-11 | -45.21 |
| 2017-07-10 | -45.08 |
| 2017-07-07 | -44.95 |
| 2017-07-06 | -44.55 |
| 2017-07-05 | -44.42 |
| 2017-07-04 | -45.21 |
| 2017-07-03 | -44.69 |
| 2017-06-30 | -44.69 |
| 2017-06-29 | -44.69 |
| 2017-06-28 | -44.42 |
| 2017-06-27 | -44.69 |
| 2017-06-26 | -44.55 |
| 2017-06-23 | -45.08 |
| 2017-06-22 | -44.69 |
| 2017-06-21 | -44.95 |
| 2017-06-20 | -44.82 |
| 2017-06-19 | -45.21 |
| 2017-06-16 | -45.60 |
| 2017-06-15 | -45.73 |
| 2017-06-14 | -45.99 |
| 2017-06-13 | -45.99 |
| 2017-06-12 | -46.25 |
| 2017-06-09 | -45.60 |
| 2017-06-08 | -45.73 |
| 2017-06-07 | -45.88 |
| 2017-06-06 | -46.14 |
| 2017-06-05 | -46.91 |
| 2017-06-02 | -47.42 |
| 2017-06-01 | -47.42 |
| 2017-05-31 | -47.17 |
| 2017-05-29 | -46.91 |
| 2017-05-26 | -46.91 |
| 2017-05-25 | -47.04 |
| 2017-05-24 | -47.17 |
| 2017-05-23 | -47.04 |
| 2017-05-22 | -47.04 |
| 2017-05-19 | -47.81 |
| 2017-05-18 | -47.55 |
| 2017-05-17 | -48.71 |
| 2017-05-16 | -46.78 |
| 2017-05-15 | -47.55 |
| 2017-05-12 | -47.04 |
| 2017-05-11 | -46.65 |
| 2017-05-10 | -46.65 |
| 2017-05-09 | -46.65 |
| 2017-05-08 | -46.14 |
| 2017-05-05 | -46.27 |
| 2017-05-04 | -46.14 |
| 2017-05-02 | -46.14 |
| 2017-04-28 | -46.53 |
| 2017-04-27 | -46.78 |
| 2017-04-26 | -46.27 |
| 2017-04-25 | -46.14 |
| 2017-04-24 | -46.14 |
| 2017-04-21 | -46.14 |
| 2017-04-20 | -46.40 |
| 2017-04-19 | -46.27 |
| 2017-04-18 | -46.14 |
| 2017-04-13 | -44.60 |
| 2017-04-12 | -43.83 |
| 2017-04-11 | -43.58 |
| 2017-04-10 | -42.94 |
| 2017-04-07 | -42.29 |
| 2017-04-06 | -42.17 |
| 2017-04-05 | -42.81 |
| 2017-04-03 | -41.01 |
| 2017-03-31 | -40.24 |
| 2017-03-30 | -42.04 |
| 2017-03-29 | -43.06 |
| 2017-03-28 | -42.55 |
| 2017-03-27 | -42.29 |
| 2017-03-24 | -42.17 |
| 2017-03-23 | -41.52 |
| 2017-03-22 | -41.01 |
| 2017-03-21 | -40.76 |
| 2017-03-20 | -40.37 |
| 2017-03-17 | -40.37 |
| 2017-03-16 | -40.37 |
| 2017-03-15 | -40.63 |
| 2017-03-14 | -40.37 |
| 2017-03-13 | -40.37 |
| 2017-03-10 | -40.88 |
| 2017-03-09 | -40.50 |
| 2017-03-08 | -40.63 |
| 2017-03-07 | -40.63 |
| 2017-03-06 | -40.24 |
| 2017-03-03 | -40.88 |
| 2017-03-02 | -39.99 |
| 2017-03-01 | -39.73 |
| 2017-02-28 | -41.01 |
| 2017-02-27 | -40.76 |
| 2017-02-24 | -41.01 |
| 2017-02-23 | -39.99 |
| 2017-02-22 | -39.60 |
| 2017-02-21 | -39.60 |
| 2017-02-20 | -38.96 |
| 2017-02-17 | -39.47 |
| 2017-02-16 | -38.70 |
| 2017-02-15 | -38.45 |
| 2017-02-14 | -38.45 |
| 2017-02-13 | -38.83 |
| 2017-02-10 | -38.96 |
| 2017-02-09 | -39.09 |
| 2017-02-08 | -38.70 |
| 2017-02-07 | -37.29 |
| 2017-02-06 | -37.04 |
| 2017-02-03 | -38.19 |
| 2017-02-02 | -40.37 |
| 2017-02-01 | -39.99 |
| 2017-01-27 | -39.47 |
| 2017-01-26 | -38.19 |
| 2017-01-25 | -37.68 |
| 2017-01-24 | -38.06 |
| 2017-01-23 | -37.55 |
| 2017-01-20 | -36.78 |
| 2017-01-19 | -37.55 |
| 2017-01-18 | -37.42 |
| 2017-01-17 | -38.06 |
| 2017-01-16 | -37.42 |
| 2017-01-13 | -36.27 |
| 2017-01-12 | -35.88 |
| 2017-01-11 | -36.01 |
| 2017-01-10 | -36.40 |
| 2017-01-09 | -37.42 |
| 2017-01-06 | -38.45 |
| 2017-01-05 | -38.19 |
| 2017-01-04 | -39.60 |
| 2017-01-03 | -39.99 |
| 2016-12-30 | -39.09 |
| 2016-12-29 | -39.73 |
| 2016-12-28 | -40.24 |
| 2016-12-23 | -41.14 |
| 2016-12-22 | -40.63 |
| 2016-12-21 | -41.01 |
| 2016-12-20 | -41.01 |
| 2016-12-19 | -41.91 |
| 2016-12-16 | -43.58 |
| 2016-12-15 | -43.70 |
| 2016-12-14 | -44.47 |
| 2016-12-13 | -44.22 |
| 2016-12-12 | -45.37 |
| 2016-12-09 | -45.12 |
| 2016-12-08 | -44.09 |
| 2016-12-07 | -44.09 |
| 2016-12-06 | -42.55 |
| 2016-12-05 | -43.06 |
| 2016-12-02 | -43.19 |
| 2016-12-01 | -42.42 |
| 2016-11-30 | -42.04 |
| 2016-11-29 | -42.55 |
| 2016-11-28 | -42.04 |
| 2016-11-25 | -41.40 |
| 2016-11-24 | -42.29 |
| 2016-11-23 | -42.42 |
| 2016-11-22 | -42.04 |
| 2016-11-21 | -42.68 |
| 2016-11-18 | -42.81 |
| 2016-11-17 | -42.29 |
| 2016-11-16 | -41.91 |
| 2016-11-15 | -42.04 |
| 2016-11-14 | -42.29 |
| 2016-11-11 | -42.94 |
| 2016-11-10 | -43.19 |
| 2016-11-09 | -43.58 |
| 2016-11-08 | -43.32 |
| 2016-11-07 | -43.19 |
| 2016-11-04 | -45.50 |
| 2016-11-03 | -44.86 |
| 2016-11-02 | -44.60 |
| 2016-11-01 | -44.73 |
| 2016-10-31 | -45.63 |
| 2016-10-28 | -45.24 |
| 2016-10-27 | -43.96 |
| 2016-10-26 | -43.45 |
| 2016-10-25 | -43.19 |
| 2016-10-24 | -42.42 |
| 2016-10-20 | -43.58 |
| 2016-10-19 | -39.47 |
| 2016-10-18 | -39.34 |
| 2016-10-17 | -39.86 |
| 2016-10-14 | -41.01 |
| 2016-10-13 | -41.27 |
| 2016-10-12 | -41.01 |
| 2016-10-11 | -39.86 |
| 2016-10-07 | -40.63 |
| 2016-10-06 | -40.24 |
| 2016-10-05 | -39.99 |
| 2016-10-04 | -41.14 |
| 2016-10-03 | -41.01 |
| 2016-09-30 | -41.01 |
| 2016-09-29 | -40.88 |
| 2016-09-28 | -41.40 |
| 2016-09-27 | -40.76 |
| 2016-09-26 | -40.50 |
| 2016-09-23 | -41.01 |
| 2016-09-22 | -40.37 |
| 2016-09-21 | -40.24 |
| 2016-09-20 | -39.47 |
| 2016-09-19 | -38.96 |
| 2016-09-15 | -39.09 |
| 2016-09-14 | -39.22 |
| 2016-09-13 | -40.24 |
| 2016-09-12 | -41.52 |
| 2016-09-09 | -40.63 |
| 2016-09-08 | -43.58 |
| 2016-09-07 | -43.45 |
| 2016-09-06 | -43.58 |
| 2016-09-05 | -43.96 |
| 2016-09-02 | -44.09 |
| 2016-09-01 | -44.35 |
| 2016-08-31 | -43.32 |
| 2016-08-30 | -41.27 |
| 2016-08-29 | -39.60 |
| 2016-08-26 | -39.99 |
| 2016-08-25 | -39.86 |
| 2016-08-24 | -39.86 |
| 2016-08-23 | -40.11 |
| 2016-08-22 | -40.11 |
| 2016-08-19 | -40.88 |
| 2016-08-18 | -39.73 |
| 2016-08-17 | -38.45 |
| 2016-08-16 | -37.42 |
| 2016-08-15 | -36.52 |
| 2016-08-12 | -36.52 |
| 2016-08-11 | -36.78 |
| 2016-08-10 | -37.29 |
| 2016-08-09 | -37.04 |
| 2016-08-08 | -36.65 |
| 2016-08-05 | -36.40 |
| 2016-08-04 | -35.88 |
| 2016-08-03 | -37.16 |
| 2016-08-01 | -36.52 |
| 2016-07-29 | -37.29 |
| 2016-07-28 | -36.65 |
| 2016-07-27 | -36.65 |
| 2016-07-26 | -36.40 |
| 2016-07-25 | -36.40 |
| 2016-07-22 | -36.14 |
| 2016-07-21 | -36.14 |
| 2016-07-20 | -36.40 |
| 2016-07-19 | -36.14 |
| 2016-07-18 | -36.01 |
| 2016-07-15 | -35.63 |
| 2016-07-14 | -36.14 |
| 2016-07-13 | -35.50 |
| 2016-07-12 | -35.88 |
| 2016-07-11 | -35.50 |
| 2016-07-08 | -34.86 |
| 2016-07-07 | -35.50 |
| 2016-07-06 | -36.14 |
| 2016-07-05 | -35.88 |
| 2016-07-04 | -33.96 |
| 2016-06-30 | -37.55 |
| 2016-06-29 | -37.29 |
| 2016-06-28 | -38.32 |
| 2016-06-27 | -38.06 |
| 2016-06-24 | -38.96 |
| 2016-06-23 | -37.16 |
| 2016-06-22 | -37.55 |
| 2016-06-21 | -37.68 |
| 2016-06-20 | -37.29 |
| 2016-06-17 | -38.58 |
| 2016-06-16 | -39.47 |
| 2016-06-15 | -39.22 |
| 2016-06-14 | -40.50 |
| 2016-06-13 | -41.91 |
| 2016-06-10 | -39.09 |
| 2016-06-08 | -38.58 |
| 2016-06-07 | -36.14 |
| 2016-06-06 | -35.29 |
| 2016-06-03 | -36.17 |
| 2016-06-02 | -37.43 |
| 2016-06-01 | -40.95 |
| 2016-05-31 | -41.82 |
| 2016-05-30 | -42.33 |
| 2016-05-27 | -41.95 |
| 2016-05-26 | -42.08 |
| 2016-05-25 | -42.08 |
| 2016-05-24 | -43.84 |
| 2016-05-23 | -43.58 |
| 2016-05-20 | -43.96 |
| 2016-05-19 | -43.84 |
| 2016-05-18 | -43.21 |
| 2016-05-17 | -41.70 |
| 2016-05-16 | -42.20 |
| 2016-05-13 | -42.58 |
| 2016-05-12 | -42.83 |
| 2016-05-11 | -42.33 |
| 2016-05-10 | -41.95 |
| 2016-05-09 | -40.95 |
| 2016-05-06 | -40.95 |
| 2016-05-05 | -37.93 |
| 2016-05-04 | -37.18 |
| 2016-05-03 | -36.17 |
| 2016-04-29 | -37.80 |
| 2016-04-28 | -37.18 |
| 2016-04-27 | -36.30 |
| 2016-04-26 | -36.05 |
| 2016-04-25 | -36.05 |
| 2016-04-22 | -35.79 |
| 2016-04-21 | -35.67 |
| 2016-04-20 | -36.17 |
| 2016-04-19 | -34.79 |
| 2016-04-18 | -34.03 |
| 2016-04-15 | -34.03 |
| 2016-04-14 | -33.28 |
| 2016-04-13 | -33.41 |
| 2016-04-12 | -34.41 |
| 2016-04-11 | -35.42 |
| 2016-04-08 | -35.92 |
| 2016-04-07 | -35.29 |
| 2016-04-06 | -35.54 |
| 2016-04-05 | -36.05 |
| 2016-04-01 | -35.92 |
| 2016-03-31 | -32.40 |
| 2016-03-30 | -33.91 |
| 2016-03-29 | -33.28 |
| 2016-03-24 | -33.53 |
| 2016-03-23 | -33.78 |
| 2016-03-22 | -32.15 |
| 2016-03-21 | -32.53 |
| 2016-03-18 | -33.53 |
| 2016-03-17 | -32.65 |
| 2016-03-16 | -33.41 |
| 2016-03-15 | -32.78 |
| 2016-03-14 | -34.66 |
| 2016-03-11 | -36.67 |
| 2016-03-10 | -36.55 |
| 2016-03-09 | -36.17 |
| 2016-03-08 | -35.79 |
| 2016-03-07 | -35.67 |
| 2016-03-04 | -37.18 |
| 2016-03-03 | -37.68 |
| 2016-03-02 | -38.56 |
| 2016-03-01 | -39.44 |
| 2016-02-29 | -39.69 |
| 2016-02-26 | -39.19 |
| 2016-02-25 | -40.44 |
| 2016-02-24 | -39.56 |
| 2016-02-23 | -39.94 |
| 2016-02-22 | -39.69 |
| 2016-02-19 | -39.69 |
| 2016-02-18 | -39.31 |
| 2016-02-17 | -39.81 |
| 2016-02-16 | -39.69 |
| 2016-02-15 | -39.69 |
| 2016-02-12 | -43.33 |
| 2016-02-11 | -41.45 |
| 2016-02-05 | -39.06 |
| 2016-02-04 | -37.80 |
| 2016-02-03 | -39.94 |
| 2016-02-02 | -37.93 |
| 2016-02-01 | -38.31 |
| 2016-01-29 | -36.30 |
| 2016-01-28 | -38.31 |
| 2016-01-27 | -36.55 |
| 2016-01-26 | -35.79 |
| 2016-01-25 | -35.04 |
| 2016-01-22 | -35.92 |
| 2016-01-21 | -38.68 |
| 2016-01-20 | -37.55 |
| 2016-01-19 | -34.66 |
| 2016-01-18 | -34.66 |
| 2016-01-15 | -34.03 |
| 2016-01-14 | -33.53 |
| 2016-01-13 | -33.41 |
| 2016-01-12 | -32.53 |
| 2016-01-11 | -32.78 |
| 2016-01-08 | -30.77 |
| 2016-01-07 | -30.64 |
| 2016-01-06 | -25.99 |
| 2016-01-05 | -27.12 |
| 2016-01-04 | -27.38 |
| 2015-12-31 | -24.61 |
| 2015-12-30 | -28.51 |
| 2015-12-29 | -28.13 |
| 2015-12-28 | -29.51 |
| 2015-12-24 | -28.38 |
| 2015-12-23 | -29.13 |
| 2015-12-22 | -29.89 |
| 2015-12-21 | -28.63 |
| 2015-12-18 | -28.88 |
| 2015-12-17 | -27.25 |
| 2015-12-16 | -27.12 |
| 2015-12-15 | -30.01 |
| 2015-12-14 | -31.02 |
| 2015-12-11 | -29.64 |
| 2015-12-10 | -29.64 |
| 2015-12-09 | -32.28 |
| 2015-12-08 | -35.79 |
| 2015-12-07 | -35.67 |
| 2015-12-04 | -35.17 |
| 2015-12-03 | -35.67 |
| 2015-12-02 | -34.41 |
| 2015-12-01 | -34.41 |
| 2015-11-30 | -35.42 |
| 2015-11-27 | -34.29 |
| 2015-11-26 | -33.66 |
| 2015-11-25 | -33.16 |
| 2015-11-24 | -33.28 |
| 2015-11-23 | -33.41 |
| 2015-11-20 | -33.03 |
| 2015-11-19 | -32.28 |
| 2015-11-18 | -34.66 |
| 2015-11-17 | -34.03 |
| 2015-11-16 | -36.55 |
| 2015-11-13 | -37.80 |
| 2015-11-12 | -37.43 |
| 2015-11-11 | -37.30 |
| 2015-11-10 | -37.68 |
| 2015-11-09 | -37.18 |
| 2015-11-06 | -36.55 |
| 2015-11-05 | -36.67 |
| 2015-11-04 | -36.17 |
| 2015-11-03 | -37.18 |
| 2015-11-02 | -39.06 |
| 2015-10-30 | -36.17 |
| 2015-10-29 | -36.05 |
| 2015-10-28 | -36.55 |
| 2015-10-27 | -35.29 |
| 2015-10-26 | -36.17 |
| 2015-10-23 | -35.17 |
| 2015-10-22 | -37.05 |
| 2015-10-20 | -35.79 |
| 2015-10-19 | -34.41 |
| 2015-10-16 | -34.29 |
| 2015-10-15 | -35.67 |
| 2015-10-14 | -35.79 |
| 2015-10-13 | -35.04 |
| 2015-10-12 | -36.17 |
| 2015-10-09 | -40.44 |
| 2015-10-08 | -41.20 |
| 2015-10-07 | -40.07 |
| 2015-10-06 | -40.19 |
| 2015-10-05 | -40.95 |
| 2015-10-02 | -41.32 |
| 2015-09-30 | -44.59 |
| 2015-09-29 | -46.35 |
| 2015-09-25 | -46.47 |
| 2015-09-24 | -46.47 |
| 2015-09-23 | -44.97 |
| 2015-09-22 | -45.09 |
| 2015-09-21 | -45.34 |
| 2015-09-18 | -47.23 |
| 2015-09-17 | -47.98 |
| 2015-09-16 | -48.48 |
| 2015-09-15 | -50.12 |
| 2015-09-14 | -50.49 |
| 2015-09-11 | -47.35 |
| 2015-09-10 | -47.60 |
| 2015-09-09 | -47.60 |
| 2015-09-08 | -49.49 |
| 2015-09-07 | -51.63 |
| 2015-09-04 | -51.88 |
| 2015-09-02 | -50.37 |
| 2015-09-01 | -49.49 |
| 2015-08-31 | -50.12 |
| 2015-08-28 | -48.74 |
| 2015-08-27 | -49.99 |
| 2015-08-26 | -53.01 |
| 2015-08-25 | -52.50 |
| 2015-08-24 | -52.00 |
| 2015-08-21 | -47.48 |
| 2015-08-20 | -45.59 |
| 2015-08-19 | -44.84 |
| 2015-08-18 | -44.09 |
| 2015-08-17 | -42.33 |
| 2015-08-14 | -41.07 |
| 2015-08-13 | -41.95 |
| 2015-08-12 | -44.34 |
| 2015-08-11 | -42.83 |
| 2015-08-10 | -44.21 |
| 2015-08-07 | -45.97 |
| 2015-08-06 | -47.23 |
| 2015-08-05 | -47.35 |
| 2015-08-04 | -46.98 |
| 2015-08-03 | -48.11 |
| 2015-07-31 | -46.47 |
| 2015-07-30 | -46.47 |
| 2015-07-29 | -46.35 |
| 2015-07-28 | -46.85 |
| 2015-07-27 | -46.35 |
| 2015-07-24 | -38.18 |
| 2015-07-23 | -38.06 |
| 2015-07-22 | -39.06 |
| 2015-07-21 | -40.69 |
| 2015-07-20 | -41.20 |
| 2015-07-17 | -41.20 |
| 2015-07-16 | -42.33 |
| 2015-07-15 | -44.71 |
| 2015-07-14 | -42.45 |
| 2015-07-13 | -41.07 |
| 2015-07-10 | -45.09 |
| 2015-07-09 | -48.11 |
| 2015-07-08 | -55.14 |
| 2015-07-07 | -49.87 |
| 2015-07-06 | -42.33 |
| 2015-07-03 | -34.66 |
| 2015-07-02 | -34.41 |
| 2015-06-30 | -32.02 |
| 2015-06-29 | -31.14 |
| 2015-06-26 | -29.89 |
| 2015-06-25 | -29.13 |
| 2015-06-24 | -28.13 |
| 2015-06-23 | -28.25 |
| 2015-06-22 | -30.01 |
| 2015-06-19 | -29.64 |
| 2015-06-18 | -27.50 |
| 2015-06-17 | -23.86 |
| 2015-06-16 | -25.24 |
| 2015-06-15 | -23.10 |
| 2015-06-12 | -22.22 |
| 2015-06-11 | -24.49 |
| 2015-06-10 | -26.12 |
| 2015-06-09 | -24.61 |
| 2015-06-08 | -19.59 |
| 2015-06-05 | -22.06 |
| 2015-06-04 | -20.83 |
| 2015-06-03 | -19.10 |
| 2015-06-02 | -15.28 |
| 2015-06-01 | -14.05 |
| 2015-05-29 | -12.70 |
| 2015-05-28 | -15.28 |
| 2015-05-27 | -12.21 |
| 2015-05-26 | -12.45 |
| 2015-05-22 | -14.30 |
| 2015-05-21 | -13.19 |
| 2015-05-20 | -9.13 |
| 2015-05-19 | -13.93 |
| 2015-05-18 | -15.04 |
| 2015-05-15 | -17.38 |
| 2015-05-14 | -17.50 |
| 2015-05-13 | -20.33 |
| 2015-05-12 | -23.29 |
| 2015-05-11 | -17.99 |
| 2015-05-08 | -19.84 |
| 2015-05-07 | -24.40 |
| 2015-05-06 | -20.58 |
| 2015-05-05 | -20.21 |
| 2015-05-04 | -17.13 |
| 2015-04-30 | -25.50 |
| 2015-04-29 | -25.13 |
| 2015-04-28 | -23.66 |
| 2015-04-27 | -21.32 |
| 2015-04-24 | -22.55 |
| 2015-04-23 | -21.19 |
| 2015-04-22 | -23.41 |
| 2015-04-21 | -23.04 |
| 2015-04-20 | -27.47 |
| 2015-04-17 | -24.15 |
| 2015-04-16 | -17.75 |
| 2015-04-15 | -19.22 |
| 2015-04-14 | -16.02 |
| 2015-04-13 | -10.85 |
| 2015-04-10 | -11.22 |
| 2015-04-09 | -22.43 |
| 2015-04-08 | -24.89 |
| 2015-04-02 | -27.60 |
| 2015-04-01 | -31.66 |
| 2015-03-31 | -33.38 |
| 2015-03-30 | -33.02 |
| 2015-03-27 | -31.54 |
| 2015-03-26 | -28.83 |
| 2015-03-25 | -27.97 |
| 2015-03-24 | -30.68 |
| 2015-03-23 | -34.00 |
| 2015-03-20 | -34.12 |
| 2015-03-19 | -33.02 |
| 2015-03-18 | -33.26 |
| 2015-03-17 | -34.12 |
| 2015-03-16 | -34.99 |
| 2015-03-13 | -34.74 |
| 2015-03-12 | -34.25 |
| 2015-03-11 | -35.97 |
| 2015-03-10 | -34.37 |
| 2015-03-09 | -30.55 |
| 2015-03-06 | -30.31 |
| 2015-03-05 | -30.18 |
| 2015-03-04 | -31.54 |
| 2015-03-03 | -30.18 |
| 2015-03-02 | -35.85 |
| 2015-02-27 | -37.57 |
| 2015-02-26 | -39.54 |
| 2015-02-25 | -43.73 |
| 2015-02-24 | -42.87 |
| 2015-02-23 | -44.71 |
| 2015-02-18 | -47.30 |
| 2015-02-17 | -47.42 |
| 2015-02-16 | -46.07 |
| 2015-02-13 | -46.93 |
| 2015-02-12 | -50.99 |
| 2015-02-11 | -51.49 |
| 2015-02-10 | -51.73 |
| 2015-02-09 | -51.98 |
| 2015-02-06 | -51.73 |
| 2015-02-05 | -51.49 |
| 2015-02-04 | -51.36 |
| 2015-02-03 | -51.85 |
| 2015-02-02 | -52.59 |
| 2015-01-30 | -51.98 |
| 2015-01-29 | -51.85 |
| 2015-01-28 | -51.36 |
| 2015-01-27 | -50.50 |
| 2015-01-26 | -50.25 |
| 2015-01-23 | -52.47 |
| 2015-01-22 | -52.10 |
| 2015-01-21 | -51.98 |
| 2015-01-20 | -51.85 |
| 2015-01-19 | -52.10 |
| 2015-01-16 | -52.35 |
| 2015-01-15 | -52.10 |
| 2015-01-14 | -52.59 |
| 2015-01-13 | -52.22 |
| 2015-01-12 | -51.24 |
| 2015-01-09 | -50.99 |
| 2015-01-08 | -51.85 |
| 2015-01-07 | -51.98 |
| 2015-01-06 | -50.99 |
| 2015-01-05 | -51.36 |
| 2015-01-02 | -49.39 |
| 2014-12-31 | -49.15 |
| 2014-12-30 | -49.39 |
| 2014-12-29 | -50.01 |
| 2014-12-24 | -48.41 |
| 2014-12-23 | -46.68 |
| 2014-12-22 | -43.48 |
| 2014-12-19 | -43.97 |
| 2014-12-18 | -42.50 |
| 2014-12-17 | -42.13 |
| 2014-12-16 | -37.57 |
| 2014-12-15 | -38.68 |
| 2014-12-12 | -45.21 |
| 2014-12-11 | -47.67 |
| 2014-12-10 | -48.28 |
| 2014-12-09 | -47.30 |
| 2014-12-08 | -44.34 |
| 2014-12-05 | -41.76 |
| 2014-12-04 | -40.03 |
| 2014-12-03 | -37.69 |
| 2014-12-02 | -35.60 |
| 2014-12-01 | -34.12 |
| 2014-11-28 | -34.00 |
| 2014-11-27 | -32.03 |
| 2014-11-26 | -31.91 |
| 2014-11-25 | -36.96 |
| 2014-11-24 | -36.83 |
| 2014-11-21 | -34.74 |
| 2014-11-20 | -34.62 |
| 2014-11-19 | -34.99 |
| 2014-11-18 | -34.25 |
| 2014-11-17 | -32.77 |
| 2014-11-14 | -34.74 |
| 2014-11-13 | -34.62 |
| 2014-11-12 | -33.88 |
| 2014-11-11 | -34.49 |
| 2014-11-10 | -34.86 |
| 2014-11-07 | -32.15 |
| 2014-11-06 | -31.54 |
| 2014-11-05 | -30.68 |
| 2014-11-04 | -29.44 |
| 2014-11-03 | -30.43 |
| 2014-10-31 | -32.03 |
| 2014-10-30 | -31.05 |
| 2014-10-29 | -30.31 |
| 2014-10-28 | -29.08 |
| 2014-10-27 | -28.46 |
| 2014-10-24 | -25.75 |
| 2014-10-23 | -26.00 |
| 2014-10-22 | -25.26 |
| 2014-10-21 | -25.63 |
| 2014-10-20 | -25.38 |
| 2014-10-17 | -24.77 |
| 2014-10-16 | -25.75 |
| 2014-10-15 | -25.26 |
| 2014-10-14 | -25.87 |
| 2014-10-13 | -23.41 |
| 2014-10-10 | -21.93 |
| 2014-10-09 | -18.73 |
| 2014-10-08 | -18.73 |
| 2014-10-07 | -16.27 |
| 2014-10-06 | -16.76 |
| 2014-10-03 | -17.62 |
| 2014-09-30 | -17.75 |
| 2014-09-29 | -17.62 |
| 2014-09-26 | -12.82 |
| 2014-09-25 | -14.42 |
| 2014-09-24 | -21.32 |
| 2014-09-23 | -20.58 |
| 2014-09-22 | -20.58 |
| 2014-09-19 | -18.73 |
| 2014-09-18 | -17.01 |
| 2014-09-17 | -18.73 |
| 2014-09-16 | -17.25 |
| 2014-09-15 | -18.24 |
| 2014-09-12 | -16.52 |
| 2014-09-11 | -16.27 |
| 2014-09-10 | -13.31 |
| 2014-09-08 | -11.96 |
| 2014-09-05 | -13.07 |
| 2014-09-04 | -12.70 |
| 2014-09-03 | -12.70 |
| 2014-09-02 | -12.94 |
| 2014-09-01 | -12.21 |
| 2014-08-29 | -10.11 |
| 2014-08-28 | -10.73 |
| 2014-08-27 | -10.11 |
| 2014-08-26 | -8.02 |
| 2014-08-25 | -7.65 |
| 2014-08-22 | -12.94 |
| 2014-08-21 | -7.53 |
| 2014-08-20 | -7.16 |
| 2014-08-19 | -6.42 |
| 2014-08-18 | -7.03 |
| 2014-08-15 | -14.79 |
| 2014-08-14 | -14.18 |
| 2014-08-13 | -13.81 |
| 2014-08-12 | -14.91 |
| 2014-08-11 | -16.15 |
| 2014-08-08 | -13.31 |
| 2014-08-07 | -12.58 |
| 2014-08-06 | -13.31 |
| 2014-08-05 | -14.30 |
| 2014-08-04 | -17.50 |
| 2014-08-01 | -21.07 |
| 2014-07-31 | -23.04 |
| 2014-07-30 | -24.03 |
| 2014-07-29 | -22.80 |
| 2014-07-28 | -21.19 |
| 2014-07-25 | -23.16 |
| 2014-07-24 | -21.19 |
| 2014-07-23 | -22.30 |
| 2014-07-22 | -18.98 |
| 2014-07-21 | -15.65 |
| 2014-07-18 | -15.41 |
| 2014-07-17 | -17.99 |
| 2014-07-16 | -19.72 |
| 2014-07-15 | -18.98 |
| 2014-07-14 | -28.95 |
| 2014-07-11 | -29.81 |
| 2014-07-10 | -29.44 |
| 2014-07-09 | -29.57 |
| 2014-07-08 | -29.20 |
| 2014-07-07 | -29.20 |
| 2014-07-04 | -30.68 |
| 2014-07-03 | -30.92 |
| 2014-07-02 | -34.49 |
| 2014-06-30 | -34.86 |
| 2014-06-27 | -34.99 |
| 2014-06-26 | -33.02 |
| 2014-06-25 | -34.12 |
| 2014-06-24 | -35.11 |
| 2014-06-23 | -34.99 |
| 2014-06-20 | -32.28 |
| 2014-06-19 | -31.91 |
| 2014-06-18 | -30.18 |
| 2014-06-17 | -29.69 |
| 2014-06-16 | -30.06 |
| 2014-06-13 | -30.06 |
| 2014-06-12 | -28.58 |
| 2014-06-11 | -30.18 |
| 2014-06-10 | -32.15 |
| 2014-06-09 | -32.52 |
| 2014-06-06 | -28.21 |
| 2014-06-05 | -29.20 |
| 2014-06-04 | -29.87 |
| 2014-06-03 | -30.11 |
| 2014-05-30 | -28.66 |
| 2014-05-29 | -31.56 |
| 2014-05-28 | -30.35 |
| 2014-05-27 | -28.54 |
| 2014-05-26 | -30.11 |
| 2014-05-23 | -31.80 |
| 2014-05-22 | -36.03 |
| 2014-05-21 | -37.73 |
| 2014-05-20 | -37.61 |
| 2014-05-19 | -37.36 |
| 2014-05-16 | -37.73 |
| 2014-05-15 | -35.55 |
| 2014-05-14 | -35.07 |
| 2014-05-13 | -37.00 |
| 2014-05-12 | -35.07 |
| 2014-05-09 | -42.08 |
| 2014-05-08 | -42.08 |
| 2014-05-07 | -41.23 |
| 2014-05-05 | -38.33 |
| 2014-05-02 | -37.73 |
| 2014-04-30 | -36.76 |
| 2014-04-29 | -33.86 |
| 2014-04-28 | -34.46 |
| 2014-04-25 | -30.96 |
| 2014-04-24 | -33.74 |
| 2014-04-23 | -32.53 |
| 2014-04-22 | -35.91 |
| 2014-04-17 | -39.42 |
| 2014-04-16 | -35.31 |
| 2014-04-15 | -32.89 |
| 2014-04-14 | -28.66 |
| 2014-04-11 | -23.70 |
| 2014-04-10 | -22.37 |
| 2014-04-09 | -21.89 |
| 2014-04-08 | -23.34 |
| 2014-04-07 | -21.40 |
| 2014-04-04 | -19.59 |
| 2014-04-03 | -21.77 |
| 2014-04-02 | -22.85 |
| 2014-04-01 | -14.27 |
| 2014-03-31 | -14.15 |
| 2014-03-28 | -7.13 |
| 2014-03-27 | -26.00 |
| 2014-03-26 | -1.09 |
| 2014-03-25 | 18.02 |
| 2014-03-24 | 26.96 |
| 2014-03-21 | 24.79 |
| 2014-03-20 | 19.71 |
| 2014-03-19 | 20.68 |
| 2014-03-18 | 20.68 |
| 2014-03-17 | 20.68 |
| 2014-03-14 | 21.89 |
| 2014-03-13 | 26.00 |
| 2014-03-12 | 29.87 |
| 2014-03-11 | 31.80 |
| 2014-03-10 | 31.08 |
| 2014-03-07 | 30.59 |
| 2014-03-06 | 24.30 |
| 2014-03-05 | 22.37 |
| 2014-03-04 | 12.82 |
| 2014-03-03 | 11.73 |
| 2014-02-28 | 14.87 |
| 2014-02-27 | 15.72 |
| 2014-02-26 | 16.20 |
| 2014-02-25 | 10.16 |
| 2014-02-24 | 14.87 |
| 2014-02-21 | 16.44 |
| 2014-02-20 | 16.81 |
| 2014-02-19 | 18.62 |
| 2014-02-18 | 17.65 |
| 2014-02-17 | 21.40 |
| 2014-02-14 | 23.58 |
| 2014-02-13 | 14.03 |
| 2014-02-12 | 19.71 |
| 2014-02-11 | 20.92 |
| 2014-02-10 | 24.55 |
| 2014-02-07 | 28.66 |
| 2014-02-06 | 23.10 |
| 2014-02-05 | 17.41 |
| 2014-02-04 | 13.78 |
| 2014-01-30 | 10.40 |
| 2014-01-29 | 15.48 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy