Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01352 | 2014-02-20 | 2015-08-13 | 2015-08-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1352 % |
|---|---|
| 2015-08-18 | 749.06 |
| 2015-08-17 | 749.06 |
| 2015-08-14 | 749.06 |
| 2015-08-13 | 749.06 |
| 2015-08-12 | 1,201.89 |
| 2015-08-11 | 616.98 |
| 2015-08-10 | 616.98 |
| 2015-08-07 | 616.98 |
| 2015-08-06 | 616.98 |
| 2015-08-05 | 560.38 |
| 2015-08-04 | 337.74 |
| 2015-08-03 | 300.00 |
| 2015-07-31 | 296.23 |
| 2015-07-30 | 324.53 |
| 2015-07-29 | 352.83 |
| 2015-07-28 | 371.70 |
| 2015-07-27 | 371.70 |
| 2015-07-24 | 400.00 |
| 2015-07-23 | 447.17 |
| 2015-07-22 | 349.06 |
| 2015-07-21 | 371.70 |
| 2015-07-20 | 475.47 |
| 2015-07-17 | 560.38 |
| 2015-07-16 | 560.38 |
| 2015-07-15 | 579.25 |
| 2015-07-14 | 579.25 |
| 2015-07-13 | 598.11 |
| 2015-07-10 | 607.55 |
| 2015-07-09 | 579.25 |
| 2015-07-08 | 466.04 |
| 2015-07-07 | 466.04 |
| 2015-07-06 | 560.38 |
| 2015-07-03 | 626.42 |
| 2015-07-02 | 616.98 |
| 2015-06-30 | 654.72 |
| 2015-06-29 | 616.98 |
| 2015-06-26 | 616.98 |
| 2015-06-25 | 569.81 |
| 2015-06-24 | 569.81 |
| 2015-06-23 | 626.42 |
| 2015-06-22 | 569.81 |
| 2015-06-19 | 569.81 |
| 2015-06-18 | 616.98 |
| 2015-06-17 | 560.38 |
| 2015-06-16 | 616.98 |
| 2015-06-15 | 654.72 |
| 2015-06-12 | 418.87 |
| 2015-06-11 | 352.83 |
| 2015-06-10 | 352.83 |
| 2015-06-09 | 324.53 |
| 2015-06-08 | 326.42 |
| 2015-06-05 | 300.00 |
| 2015-06-04 | 303.77 |
| 2015-06-03 | 303.77 |
| 2015-06-02 | 315.09 |
| 2015-06-01 | 316.98 |
| 2015-05-29 | 315.09 |
| 2015-05-28 | 315.09 |
| 2015-05-27 | 286.79 |
| 2015-05-26 | 296.23 |
| 2015-05-22 | 296.23 |
| 2015-05-21 | 296.23 |
| 2015-05-20 | 298.11 |
| 2015-05-19 | 296.23 |
| 2015-05-18 | 296.23 |
| 2015-05-15 | 296.23 |
| 2015-05-14 | 243.40 |
| 2015-05-13 | 243.40 |
| 2015-05-12 | 258.49 |
| 2015-05-11 | 258.49 |
| 2015-05-08 | 258.49 |
| 2015-05-07 | 258.49 |
| 2015-05-06 | 258.49 |
| 2015-05-05 | 341.51 |
| 2015-05-04 | 333.96 |
| 2015-04-30 | 315.09 |
| 2015-04-29 | 307.55 |
| 2015-04-28 | 277.36 |
| 2015-04-27 | 281.13 |
| 2015-04-24 | 277.36 |
| 2015-04-23 | 277.36 |
| 2015-04-22 | 315.09 |
| 2015-04-21 | 294.34 |
| 2015-04-20 | 220.75 |
| 2015-04-17 | 277.36 |
| 2015-04-16 | 201.89 |
| 2015-04-15 | 167.92 |
| 2015-04-14 | 181.13 |
| 2015-04-13 | 201.89 |
| 2015-04-10 | 162.26 |
| 2015-04-09 | 166.04 |
| 2015-04-08 | 164.15 |
| 2015-04-02 | 152.83 |
| 2015-04-01 | 175.47 |
| 2015-03-31 | 175.47 |
| 2015-03-30 | 171.70 |
| 2015-03-27 | 171.70 |
| 2015-03-26 | 171.70 |
| 2015-03-25 | 171.70 |
| 2015-03-24 | 171.70 |
| 2015-03-23 | 171.70 |
| 2015-03-20 | 173.58 |
| 2015-03-19 | 158.49 |
| 2015-03-18 | 154.72 |
| 2015-03-17 | 188.68 |
| 2015-03-16 | 188.68 |
| 2015-03-13 | 188.68 |
| 2015-03-12 | 188.68 |
| 2015-03-11 | 188.68 |
| 2015-03-10 | 218.87 |
| 2015-03-09 | 218.87 |
| 2015-03-06 | 218.87 |
| 2015-03-05 | 218.87 |
| 2015-03-04 | 218.87 |
| 2015-03-03 | 183.02 |
| 2015-03-02 | 201.89 |
| 2015-02-27 | 201.89 |
| 2015-02-26 | 201.89 |
| 2015-02-25 | 207.55 |
| 2015-02-24 | 207.55 |
| 2015-02-23 | 207.55 |
| 2015-02-18 | 207.55 |
| 2015-02-17 | 220.75 |
| 2015-02-16 | 220.75 |
| 2015-02-13 | 207.55 |
| 2015-02-12 | 188.68 |
| 2015-02-11 | 184.91 |
| 2015-02-10 | 184.91 |
| 2015-02-09 | 192.45 |
| 2015-02-06 | 192.45 |
| 2015-02-05 | 169.81 |
| 2015-02-04 | 173.58 |
| 2015-02-03 | 173.58 |
| 2015-02-02 | 173.58 |
| 2015-01-30 | 173.58 |
| 2015-01-29 | 173.58 |
| 2015-01-28 | 173.58 |
| 2015-01-27 | 173.58 |
| 2015-01-26 | 173.58 |
| 2015-01-23 | 135.85 |
| 2015-01-22 | 135.85 |
| 2015-01-21 | 135.85 |
| 2015-01-20 | 135.85 |
| 2015-01-19 | 135.85 |
| 2015-01-16 | 135.85 |
| 2015-01-15 | 135.85 |
| 2015-01-14 | 135.85 |
| 2015-01-13 | 164.15 |
| 2015-01-12 | 126.42 |
| 2015-01-09 | 126.42 |
| 2015-01-08 | 126.42 |
| 2015-01-07 | 126.42 |
| 2015-01-06 | 126.42 |
| 2015-01-05 | 128.30 |
| 2015-01-02 | 128.30 |
| 2014-12-31 | 128.30 |
| 2014-12-30 | 135.85 |
| 2014-12-29 | 135.85 |
| 2014-12-24 | 135.85 |
| 2014-12-23 | 137.74 |
| 2014-12-22 | 139.62 |
| 2014-12-19 | 179.25 |
| 2014-12-18 | 181.13 |
| 2014-12-17 | 181.13 |
| 2014-12-16 | 232.08 |
| 2014-12-15 | 233.96 |
| 2014-12-12 | 233.96 |
| 2014-12-11 | 233.96 |
| 2014-12-10 | 247.17 |
| 2014-12-09 | 252.83 |
| 2014-12-08 | 233.96 |
| 2014-12-05 | 135.85 |
| 2014-12-04 | 128.30 |
| 2014-12-03 | 109.43 |
| 2014-12-02 | 109.43 |
| 2014-12-01 | 200.00 |
| 2014-11-28 | 200.00 |
| 2014-11-27 | 200.00 |
| 2014-11-26 | 200.00 |
| 2014-11-25 | 200.00 |
| 2014-11-24 | 183.02 |
| 2014-11-21 | 183.02 |
| 2014-11-20 | 183.02 |
| 2014-11-19 | 183.02 |
| 2014-11-18 | 183.02 |
| 2014-11-17 | 190.57 |
| 2014-11-14 | 201.89 |
| 2014-11-13 | 220.75 |
| 2014-11-12 | 220.75 |
| 2014-11-11 | 233.96 |
| 2014-11-10 | 233.96 |
| 2014-11-07 | 235.85 |
| 2014-11-06 | 235.85 |
| 2014-11-05 | 235.85 |
| 2014-11-04 | 239.62 |
| 2014-11-03 | 252.83 |
| 2014-10-31 | 249.06 |
| 2014-10-30 | 252.83 |
| 2014-10-29 | 243.40 |
| 2014-10-28 | 239.62 |
| 2014-10-27 | 267.92 |
| 2014-10-24 | 277.36 |
| 2014-10-23 | 277.36 |
| 2014-10-22 | 288.68 |
| 2014-10-21 | 211.32 |
| 2014-10-20 | 258.49 |
| 2014-10-17 | 258.49 |
| 2014-10-16 | 258.49 |
| 2014-10-15 | 286.79 |
| 2014-10-14 | 281.13 |
| 2014-10-13 | 281.13 |
| 2014-10-10 | 233.96 |
| 2014-10-09 | 292.45 |
| 2014-10-08 | 300.00 |
| 2014-10-07 | 224.53 |
| 2014-10-06 | 266.04 |
| 2014-10-03 | 239.62 |
| 2014-09-30 | 192.45 |
| 2014-09-29 | 211.32 |
| 2014-09-26 | 277.36 |
| 2014-09-25 | 277.36 |
| 2014-09-24 | 318.87 |
| 2014-09-23 | 126.42 |
| 2014-09-22 | 126.42 |
| 2014-09-19 | 107.55 |
| 2014-09-18 | 120.75 |
| 2014-09-17 | 101.89 |
| 2014-09-16 | 126.42 |
| 2014-09-15 | 126.42 |
| 2014-09-12 | 128.30 |
| 2014-09-11 | 141.51 |
| 2014-09-10 | 111.32 |
| 2014-09-08 | 88.68 |
| 2014-09-05 | 88.68 |
| 2014-09-04 | 88.68 |
| 2014-09-03 | 88.68 |
| 2014-09-02 | 66.04 |
| 2014-09-01 | 64.15 |
| 2014-08-29 | 77.36 |
| 2014-08-28 | 71.70 |
| 2014-08-27 | 66.04 |
| 2014-08-26 | 98.11 |
| 2014-08-25 | 107.55 |
| 2014-08-22 | 73.58 |
| 2014-08-21 | 67.92 |
| 2014-08-20 | 86.79 |
| 2014-08-19 | 81.13 |
| 2014-08-18 | 88.68 |
| 2014-08-15 | 86.79 |
| 2014-08-14 | 103.77 |
| 2014-08-13 | 66.04 |
| 2014-08-12 | 3.77 |
| 2014-08-11 | -15.09 |
| 2014-08-08 | -22.64 |
| 2014-08-07 | -24.53 |
| 2014-08-06 | -33.96 |
| 2014-08-05 | -43.40 |
| 2014-08-04 | -43.40 |
| 2014-08-01 | -37.74 |
| 2014-07-31 | -37.74 |
| 2014-07-30 | -22.64 |
| 2014-07-29 | -30.19 |
| 2014-07-28 | -28.30 |
| 2014-07-25 | -28.30 |
| 2014-07-24 | -35.85 |
| 2014-07-23 | -50.94 |
| 2014-07-22 | -50.94 |
| 2014-07-21 | -50.94 |
| 2014-07-18 | -49.06 |
| 2014-07-17 | -49.06 |
| 2014-07-16 | -49.06 |
| 2014-07-15 | -49.06 |
| 2014-07-14 | -49.06 |
| 2014-07-11 | -49.06 |
| 2014-07-10 | -50.94 |
| 2014-07-09 | -50.94 |
| 2014-07-08 | -37.74 |
| 2014-07-07 | -37.74 |
| 2014-07-04 | -37.74 |
| 2014-07-03 | -37.74 |
| 2014-07-02 | -47.17 |
| 2014-06-30 | -47.17 |
| 2014-06-27 | -47.17 |
| 2014-06-26 | -54.72 |
| 2014-06-25 | -54.72 |
| 2014-06-24 | -50.94 |
| 2014-06-23 | -49.06 |
| 2014-06-20 | -50.94 |
| 2014-06-19 | -43.40 |
| 2014-06-18 | -45.28 |
| 2014-06-17 | -45.28 |
| 2014-06-16 | -45.28 |
| 2014-06-13 | -47.17 |
| 2014-06-12 | -43.40 |
| 2014-06-11 | -47.17 |
| 2014-06-10 | -47.17 |
| 2014-06-09 | -45.28 |
| 2014-06-06 | -35.85 |
| 2014-06-05 | -47.17 |
| 2014-06-04 | -47.17 |
| 2014-06-03 | -47.17 |
| 2014-05-30 | -47.17 |
| 2014-05-29 | -47.17 |
| 2014-05-28 | -47.17 |
| 2014-05-27 | -47.17 |
| 2014-05-26 | -47.17 |
| 2014-05-23 | -47.17 |
| 2014-05-22 | -47.17 |
| 2014-05-21 | -47.17 |
| 2014-05-20 | -47.17 |
| 2014-05-19 | -45.28 |
| 2014-05-16 | -45.28 |
| 2014-05-15 | -47.17 |
| 2014-05-14 | -28.30 |
| 2014-05-13 | -26.42 |
| 2014-05-12 | -26.42 |
| 2014-05-09 | -35.85 |
| 2014-05-08 | -35.85 |
| 2014-05-07 | -35.85 |
| 2014-05-05 | -35.85 |
| 2014-05-02 | -35.85 |
| 2014-04-30 | -35.85 |
| 2014-04-29 | -35.85 |
| 2014-04-28 | -35.85 |
| 2014-04-25 | -33.96 |
| 2014-04-24 | -33.96 |
| 2014-04-23 | -33.96 |
| 2014-04-22 | -33.96 |
| 2014-04-17 | -28.30 |
| 2014-04-16 | -24.53 |
| 2014-04-15 | -24.53 |
| 2014-04-14 | -24.53 |
| 2014-04-11 | -24.53 |
| 2014-04-10 | -22.64 |
| 2014-04-09 | -22.64 |
| 2014-04-08 | -22.64 |
| 2014-04-07 | -22.64 |
| 2014-04-04 | -20.75 |
| 2014-04-03 | -20.75 |
| 2014-04-02 | -20.75 |
| 2014-04-01 | -18.87 |
| 2014-03-31 | -9.43 |
| 2014-03-28 | -16.98 |
| 2014-03-27 | -15.09 |
| 2014-03-26 | -15.09 |
| 2014-03-25 | -15.09 |
| 2014-03-24 | -18.87 |
| 2014-03-21 | -24.53 |
| 2014-03-20 | -20.75 |
| 2014-03-19 | -24.53 |
| 2014-03-18 | -24.53 |
| 2014-03-17 | -24.53 |
| 2014-03-14 | -24.53 |
| 2014-03-13 | -24.53 |
| 2014-03-12 | -24.53 |
| 2014-03-11 | -16.98 |
| 2014-03-10 | -11.32 |
| 2014-03-07 | -16.98 |
| 2014-03-06 | -15.09 |
| 2014-03-05 | -11.32 |
| 2014-03-04 | -13.21 |
| 2014-03-03 | -11.32 |
| 2014-02-28 | -9.43 |
| 2014-02-27 | -9.43 |
| 2014-02-26 | -5.66 |
| 2014-02-25 | -9.43 |
| 2014-02-24 | -13.21 |
| 2014-02-21 | -13.21 |
| 2014-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy