Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-08-22 | 285.27 |
| 2025-08-21 | 284.89 |
| 2025-08-20 | 284.89 |
| 2025-08-19 | 285.27 |
| 2025-08-18 | 277.57 |
| 2025-08-15 | 277.57 |
| 2025-08-14 | 277.57 |
| 2025-08-13 | 277.57 |
| 2025-08-12 | 277.57 |
| 2025-08-11 | 277.57 |
| 2025-08-08 | 277.57 |
| 2025-08-07 | 281.42 |
| 2025-08-06 | 281.42 |
| 2025-08-05 | 281.42 |
| 2025-08-04 | 281.42 |
| 2025-08-01 | 281.42 |
| 2025-07-31 | 281.42 |
| 2025-07-30 | 281.42 |
| 2025-07-29 | 281.42 |
| 2025-07-28 | 281.42 |
| 2025-07-25 | 281.42 |
| 2025-07-24 | 281.42 |
| 2025-07-23 | 281.42 |
| 2025-07-22 | 281.42 |
| 2025-07-21 | 281.42 |
| 2025-07-18 | 281.42 |
| 2025-07-17 | 281.42 |
| 2025-07-16 | 281.42 |
| 2025-07-15 | 281.42 |
| 2025-07-14 | 281.42 |
| 2025-07-11 | 281.42 |
| 2025-07-10 | 275.64 |
| 2025-07-09 | 275.64 |
| 2025-07-08 | 269.86 |
| 2025-07-07 | 269.86 |
| 2025-07-04 | 269.86 |
| 2025-07-03 | 269.86 |
| 2025-07-02 | 269.86 |
| 2025-06-30 | 269.48 |
| 2025-06-27 | 269.48 |
| 2025-06-26 | 269.48 |
| 2025-06-25 | 269.48 |
| 2025-06-24 | 269.48 |
| 2025-06-23 | 269.48 |
| 2025-06-20 | 269.48 |
| 2025-06-19 | 269.86 |
| 2025-06-18 | 269.86 |
| 2025-06-17 | 269.86 |
| 2025-06-16 | 269.86 |
| 2025-06-13 | 269.86 |
| 2025-06-12 | 269.86 |
| 2025-06-11 | 269.86 |
| 2025-06-10 | 269.86 |
| 2025-06-09 | 269.86 |
| 2025-06-06 | 269.86 |
| 2025-06-05 | 269.86 |
| 2025-06-04 | 269.86 |
| 2025-06-03 | 269.86 |
| 2025-06-02 | 269.86 |
| 2025-05-30 | 269.86 |
| 2025-05-29 | 269.86 |
| 2025-05-28 | 269.86 |
| 2025-05-27 | 269.86 |
| 2025-05-26 | 269.86 |
| 2025-05-23 | 269.86 |
| 2025-05-22 | 269.86 |
| 2025-05-21 | 269.86 |
| 2025-05-20 | 269.86 |
| 2025-05-19 | 269.86 |
| 2025-05-16 | 269.86 |
| 2025-05-15 | 269.86 |
| 2025-05-14 | 269.86 |
| 2025-05-13 | 269.86 |
| 2025-05-12 | 269.86 |
| 2025-05-09 | 269.86 |
| 2025-05-08 | 269.86 |
| 2025-05-07 | 269.86 |
| 2025-05-06 | 269.86 |
| 2025-05-02 | 269.86 |
| 2025-04-30 | 269.86 |
| 2025-04-29 | 269.86 |
| 2025-04-28 | 269.86 |
| 2025-04-25 | 269.86 |
| 2025-04-24 | 269.86 |
| 2025-04-23 | 269.86 |
| 2025-04-22 | 269.86 |
| 2025-04-17 | 269.86 |
| 2025-04-16 | 269.86 |
| 2025-04-15 | 269.86 |
| 2025-04-14 | 269.86 |
| 2025-04-11 | 269.86 |
| 2025-04-10 | 269.86 |
| 2025-04-09 | 269.86 |
| 2025-04-08 | 269.86 |
| 2025-04-07 | 269.86 |
| 2025-04-03 | 278.53 |
| 2025-04-02 | 278.53 |
| 2025-04-01 | 278.53 |
| 2025-03-31 | 278.53 |
| 2025-03-28 | 278.53 |
| 2025-03-27 | 278.53 |
| 2025-03-26 | 278.53 |
| 2025-03-25 | 278.53 |
| 2025-03-24 | 278.53 |
| 2025-03-21 | 278.53 |
| 2025-03-20 | 278.53 |
| 2025-03-19 | 278.53 |
| 2025-03-18 | 278.53 |
| 2025-03-17 | 278.53 |
| 2025-03-14 | 278.53 |
| 2025-03-13 | 278.53 |
| 2025-03-12 | 278.53 |
| 2025-03-11 | 278.53 |
| 2025-03-10 | 278.53 |
| 2025-03-07 | 278.53 |
| 2025-03-06 | 278.53 |
| 2025-03-05 | 278.53 |
| 2025-03-04 | 278.53 |
| 2025-03-03 | 278.53 |
| 2025-02-28 | 278.53 |
| 2025-02-27 | 278.53 |
| 2025-02-26 | 278.53 |
| 2025-02-25 | 278.53 |
| 2025-02-24 | 278.53 |
| 2025-02-21 | 278.53 |
| 2025-02-20 | 278.53 |
| 2025-02-19 | 278.53 |
| 2025-02-18 | 278.53 |
| 2025-02-17 | 278.53 |
| 2025-02-14 | 278.53 |
| 2025-02-13 | 278.53 |
| 2025-02-12 | 278.53 |
| 2025-02-11 | 278.53 |
| 2025-02-10 | 278.53 |
| 2025-02-07 | 278.53 |
| 2025-02-06 | 278.53 |
| 2025-02-05 | 278.53 |
| 2025-02-04 | 278.53 |
| 2025-02-03 | 278.53 |
| 2025-01-28 | 278.53 |
| 2025-01-27 | 278.53 |
| 2025-01-24 | 278.53 |
| 2025-01-23 | 278.53 |
| 2025-01-22 | 278.53 |
| 2025-01-21 | 278.53 |
| 2025-01-20 | 278.53 |
| 2025-01-17 | 278.53 |
| 2025-01-16 | 278.53 |
| 2025-01-15 | 278.53 |
| 2025-01-14 | 278.53 |
| 2025-01-13 | 278.53 |
| 2025-01-10 | 278.53 |
| 2025-01-09 | 278.53 |
| 2025-01-08 | 278.53 |
| 2025-01-07 | 278.53 |
| 2025-01-06 | 278.53 |
| 2025-01-03 | 278.53 |
| 2025-01-02 | 278.53 |
| 2024-12-31 | 278.53 |
| 2024-12-30 | 274.71 |
| 2024-12-27 | 274.71 |
| 2024-12-24 | 274.71 |
| 2024-12-23 | 274.71 |
| 2024-12-20 | 274.71 |
| 2024-12-19 | 274.71 |
| 2024-12-18 | 274.71 |
| 2024-12-17 | 274.71 |
| 2024-12-16 | 274.71 |
| 2024-12-13 | 274.71 |
| 2024-12-12 | 274.71 |
| 2024-12-11 | 274.71 |
| 2024-12-10 | 274.71 |
| 2024-12-09 | 274.71 |
| 2024-12-06 | 274.71 |
| 2024-12-05 | 274.71 |
| 2024-12-04 | 274.71 |
| 2024-12-03 | 274.71 |
| 2024-12-02 | 274.71 |
| 2024-11-29 | 274.71 |
| 2024-11-28 | 274.71 |
| 2024-11-27 | 274.71 |
| 2024-11-26 | 274.71 |
| 2024-11-25 | 274.71 |
| 2024-11-22 | 274.71 |
| 2024-11-21 | 274.71 |
| 2024-11-20 | 274.71 |
| 2024-11-19 | 274.71 |
| 2024-11-18 | 274.71 |
| 2024-11-15 | 274.71 |
| 2024-11-14 | 274.71 |
| 2024-11-13 | 274.71 |
| 2024-11-12 | 274.71 |
| 2024-11-11 | 274.71 |
| 2024-11-08 | 274.71 |
| 2024-11-07 | 274.71 |
| 2024-11-06 | 274.71 |
| 2024-11-05 | 274.71 |
| 2024-11-04 | 267.06 |
| 2024-11-01 | 267.06 |
| 2024-10-31 | 267.06 |
| 2024-10-30 | 255.59 |
| 2024-10-29 | 255.59 |
| 2024-10-28 | 249.28 |
| 2024-10-25 | 249.28 |
| 2024-10-24 | 249.28 |
| 2024-10-23 | 249.28 |
| 2024-10-22 | 249.28 |
| 2024-10-21 | 249.28 |
| 2024-10-18 | 249.28 |
| 2024-10-17 | 245.54 |
| 2024-10-16 | 245.54 |
| 2024-10-15 | 245.54 |
| 2024-10-14 | 254.88 |
| 2024-10-10 | 254.88 |
| 2024-10-09 | 254.88 |
| 2024-10-08 | 262.35 |
| 2024-10-07 | 262.35 |
| 2024-10-04 | 262.35 |
| 2024-10-03 | 254.88 |
| 2024-10-02 | 254.88 |
| 2024-09-30 | 253.02 |
| 2024-09-27 | 243.68 |
| 2024-09-26 | 232.47 |
| 2024-09-25 | 228.73 |
| 2024-09-24 | 228.73 |
| 2024-09-23 | 232.47 |
| 2024-09-20 | 232.47 |
| 2024-09-19 | 232.47 |
| 2024-09-17 | 232.47 |
| 2024-09-16 | 232.47 |
| 2024-09-13 | 232.47 |
| 2024-09-12 | 232.47 |
| 2024-09-11 | 232.47 |
| 2024-09-10 | 232.47 |
| 2024-09-09 | 232.47 |
| 2024-09-05 | 232.47 |
| 2024-09-04 | 232.47 |
| 2024-09-03 | 232.47 |
| 2024-09-02 | 232.47 |
| 2024-08-30 | 232.47 |
| 2024-08-29 | 232.47 |
| 2024-08-28 | 232.47 |
| 2024-08-27 | 232.47 |
| 2024-08-26 | 232.47 |
| 2024-08-23 | 232.47 |
| 2024-08-22 | 232.47 |
| 2024-08-21 | 232.47 |
| 2024-08-20 | 230.60 |
| 2024-08-19 | 232.47 |
| 2024-08-16 | 232.47 |
| 2024-08-15 | 232.47 |
| 2024-08-14 | 232.47 |
| 2024-08-13 | 232.47 |
| 2024-08-12 | 232.47 |
| 2024-08-09 | 232.47 |
| 2024-08-08 | 236.21 |
| 2024-08-07 | 236.21 |
| 2024-08-06 | 236.21 |
| 2024-08-05 | 236.21 |
| 2024-08-02 | 236.21 |
| 2024-08-01 | 236.21 |
| 2024-07-31 | 236.21 |
| 2024-07-30 | 236.21 |
| 2024-07-29 | 236.21 |
| 2024-07-26 | 244.05 |
| 2024-07-25 | 236.21 |
| 2024-07-24 | 236.21 |
| 2024-07-23 | 236.21 |
| 2024-07-22 | 236.21 |
| 2024-07-19 | 236.21 |
| 2024-07-18 | 242.93 |
| 2024-07-17 | 242.93 |
| 2024-07-16 | 242.93 |
| 2024-07-15 | 242.93 |
| 2024-07-12 | 242.93 |
| 2024-07-11 | 242.93 |
| 2024-07-10 | 235.83 |
| 2024-07-09 | 235.83 |
| 2024-07-08 | 235.83 |
| 2024-07-05 | 235.83 |
| 2024-07-04 | 235.83 |
| 2024-07-03 | 236.21 |
| 2024-07-02 | 236.21 |
| 2024-06-28 | 236.21 |
| 2024-06-27 | 236.21 |
| 2024-06-26 | 236.21 |
| 2024-06-25 | 236.21 |
| 2024-06-24 | 236.21 |
| 2024-06-21 | 236.21 |
| 2024-06-20 | 236.21 |
| 2024-06-19 | 236.21 |
| 2024-06-18 | 236.21 |
| 2024-06-17 | 236.21 |
| 2024-06-14 | 236.21 |
| 2024-06-13 | 236.21 |
| 2024-06-12 | 236.21 |
| 2024-06-11 | 236.21 |
| 2024-06-07 | 236.21 |
| 2024-06-06 | 236.21 |
| 2024-06-05 | 215.66 |
| 2024-06-04 | 222.38 |
| 2024-06-03 | 234.34 |
| 2024-05-31 | 239.19 |
| 2024-05-30 | 240.69 |
| 2024-05-29 | 241.81 |
| 2024-05-28 | 242.93 |
| 2024-05-27 | 243.30 |
| 2024-05-24 | 243.30 |
| 2024-05-23 | 243.30 |
| 2024-05-22 | 243.30 |
| 2024-05-21 | 243.30 |
| 2024-05-20 | 243.30 |
| 2024-05-17 | 243.30 |
| 2024-05-16 | 243.30 |
| 2024-05-14 | 243.30 |
| 2024-05-13 | 243.30 |
| 2024-05-10 | 243.30 |
| 2024-05-09 | 243.30 |
| 2024-05-08 | 243.30 |
| 2024-05-07 | 243.30 |
| 2024-05-06 | 243.30 |
| 2024-05-03 | 243.30 |
| 2024-05-02 | 243.30 |
| 2024-04-30 | 243.30 |
| 2024-04-29 | 243.30 |
| 2024-04-26 | 245.17 |
| 2024-04-25 | 245.17 |
| 2024-04-24 | 245.17 |
| 2024-04-23 | 245.17 |
| 2024-04-22 | 245.54 |
| 2024-04-19 | 245.54 |
| 2024-04-18 | 245.54 |
| 2024-04-17 | 245.54 |
| 2024-04-16 | 232.47 |
| 2024-04-15 | 245.54 |
| 2024-04-12 | 236.21 |
| 2024-04-11 | 239.57 |
| 2024-04-10 | 239.57 |
| 2024-04-09 | 239.94 |
| 2024-04-08 | 245.54 |
| 2024-04-05 | 236.21 |
| 2024-04-03 | 236.21 |
| 2024-04-02 | 236.21 |
| 2024-03-28 | 245.54 |
| 2024-03-27 | 251.15 |
| 2024-03-26 | 251.15 |
| 2024-03-25 | 251.15 |
| 2024-03-22 | 251.15 |
| 2024-03-21 | 251.15 |
| 2024-03-20 | 251.15 |
| 2024-03-19 | 251.15 |
| 2024-03-18 | 251.15 |
| 2024-03-15 | 247.79 |
| 2024-03-14 | 254.88 |
| 2024-03-13 | 251.15 |
| 2024-03-12 | 254.88 |
| 2024-03-11 | 254.88 |
| 2024-03-08 | 264.22 |
| 2024-03-07 | 264.22 |
| 2024-03-06 | 264.22 |
| 2024-03-05 | 248.35 |
| 2024-03-04 | 264.65 |
| 2024-03-01 | 264.65 |
| 2024-02-29 | 264.65 |
| 2024-02-28 | 253.90 |
| 2024-02-27 | 253.90 |
| 2024-02-26 | 253.90 |
| 2024-02-23 | 253.90 |
| 2024-02-22 | 253.90 |
| 2024-02-21 | 255.76 |
| 2024-02-20 | 255.76 |
| 2024-02-19 | 255.76 |
| 2024-02-16 | 255.76 |
| 2024-02-15 | 255.76 |
| 2024-02-14 | 255.76 |
| 2024-02-09 | 255.76 |
| 2024-02-08 | 255.76 |
| 2024-02-07 | 255.76 |
| 2024-02-06 | 237.23 |
| 2024-02-05 | 237.23 |
| 2024-02-02 | 237.23 |
| 2024-02-01 | 237.23 |
| 2024-01-31 | 237.23 |
| 2024-01-30 | 237.23 |
| 2024-01-29 | 237.23 |
| 2024-01-26 | 237.23 |
| 2024-01-25 | 237.23 |
| 2024-01-24 | 237.23 |
| 2024-01-23 | 237.23 |
| 2024-01-22 | 237.23 |
| 2024-01-19 | 237.23 |
| 2024-01-18 | 237.23 |
| 2024-01-17 | 237.23 |
| 2024-01-16 | 237.23 |
| 2024-01-15 | 237.23 |
| 2024-01-12 | 237.23 |
| 2024-01-11 | 237.23 |
| 2024-01-10 | 232.78 |
| 2024-01-09 | 232.78 |
| 2024-01-08 | 232.78 |
| 2024-01-05 | 232.78 |
| 2024-01-04 | 232.78 |
| 2024-01-03 | 232.78 |
| 2024-01-02 | 224.63 |
| 2023-12-29 | 237.23 |
| 2023-12-28 | 229.45 |
| 2023-12-27 | 233.52 |
| 2023-12-22 | 233.52 |
| 2023-12-21 | 233.52 |
| 2023-12-20 | 233.52 |
| 2023-12-19 | 233.52 |
| 2023-12-18 | 233.52 |
| 2023-12-15 | 233.52 |
| 2023-12-14 | 233.52 |
| 2023-12-13 | 233.52 |
| 2023-12-12 | 233.52 |
| 2023-12-11 | 233.52 |
| 2023-12-08 | 233.52 |
| 2023-12-07 | 233.52 |
| 2023-12-06 | 233.52 |
| 2023-12-05 | 233.52 |
| 2023-12-04 | 233.52 |
| 2023-12-01 | 233.52 |
| 2023-11-30 | 233.52 |
| 2023-11-29 | 233.52 |
| 2023-11-28 | 233.52 |
| 2023-11-27 | 233.52 |
| 2023-11-24 | 233.52 |
| 2023-11-23 | 233.52 |
| 2023-11-22 | 233.52 |
| 2023-11-21 | 233.52 |
| 2023-11-20 | 233.52 |
| 2023-11-17 | 233.52 |
| 2023-11-16 | 233.52 |
| 2023-11-15 | 233.52 |
| 2023-11-14 | 233.52 |
| 2023-11-13 | 233.52 |
| 2023-11-10 | 233.52 |
| 2023-11-09 | 233.52 |
| 2023-11-08 | 233.52 |
| 2023-11-07 | 233.52 |
| 2023-11-06 | 233.52 |
| 2023-11-03 | 233.52 |
| 2023-11-02 | 233.52 |
| 2023-11-01 | 250.75 |
| 2023-10-31 | 250.75 |
| 2023-10-30 | 250.75 |
| 2023-10-27 | 250.75 |
| 2023-10-26 | 250.75 |
| 2023-10-25 | 258.73 |
| 2023-10-24 | 258.73 |
| 2023-10-20 | 258.73 |
| 2023-10-19 | 258.73 |
| 2023-10-18 | 258.73 |
| 2023-10-17 | 258.73 |
| 2023-10-16 | 258.73 |
| 2023-10-13 | 258.73 |
| 2023-10-12 | 258.73 |
| 2023-10-11 | 258.73 |
| 2023-10-10 | 275.03 |
| 2023-10-09 | 275.03 |
| 2023-10-06 | 275.03 |
| 2023-10-05 | 275.03 |
| 2023-10-04 | 275.03 |
| 2023-10-03 | 275.03 |
| 2023-09-29 | 275.03 |
| 2023-09-28 | 275.03 |
| 2023-09-27 | 275.03 |
| 2023-09-26 | 275.03 |
| 2023-09-25 | 275.03 |
| 2023-09-22 | 280.47 |
| 2023-09-21 | 294.96 |
| 2023-09-20 | 294.96 |
| 2023-09-19 | 294.96 |
| 2023-09-18 | 294.96 |
| 2023-09-15 | 294.96 |
| 2023-09-14 | 294.96 |
| 2023-09-13 | 294.96 |
| 2023-09-12 | 294.96 |
| 2023-09-11 | 294.96 |
| 2023-09-07 | 294.96 |
| 2023-09-06 | 294.96 |
| 2023-09-05 | 294.96 |
| 2023-09-04 | 294.96 |
| 2023-08-31 | 294.96 |
| 2023-08-30 | 294.96 |
| 2023-08-29 | 294.96 |
| 2023-08-28 | 294.96 |
| 2023-08-25 | 294.96 |
| 2023-08-24 | 294.96 |
| 2023-08-23 | 294.96 |
| 2023-08-22 | 294.96 |
| 2023-08-21 | 294.96 |
| 2023-08-18 | 294.96 |
| 2023-08-17 | 294.96 |
| 2023-08-16 | 294.96 |
| 2023-08-15 | 294.96 |
| 2023-08-14 | 294.96 |
| 2023-08-11 | 294.96 |
| 2023-08-10 | 294.96 |
| 2023-08-09 | 294.96 |
| 2023-08-08 | 294.96 |
| 2023-08-07 | 294.96 |
| 2023-08-04 | 294.96 |
| 2023-08-03 | 294.96 |
| 2023-08-02 | 294.96 |
| 2023-08-01 | 294.96 |
| 2023-07-31 | 294.96 |
| 2023-07-28 | 294.96 |
| 2023-07-27 | 294.96 |
| 2023-07-26 | 294.96 |
| 2023-07-25 | 294.96 |
| 2023-07-24 | 294.96 |
| 2023-07-21 | 294.96 |
| 2023-07-20 | 294.96 |
| 2023-07-19 | 294.96 |
| 2023-07-18 | 294.96 |
| 2023-07-14 | 294.96 |
| 2023-07-13 | 294.96 |
| 2023-07-12 | 294.96 |
| 2023-07-11 | 294.96 |
| 2023-07-10 | 294.96 |
| 2023-07-07 | 294.96 |
| 2023-07-06 | 294.96 |
| 2023-07-05 | 294.96 |
| 2023-07-04 | 294.96 |
| 2023-07-03 | 294.96 |
| 2023-06-30 | 294.96 |
| 2023-06-29 | 294.96 |
| 2023-06-28 | 294.96 |
| 2023-06-27 | 294.96 |
| 2023-06-26 | 294.96 |
| 2023-06-23 | 294.96 |
| 2023-06-21 | 294.96 |
| 2023-06-20 | 294.96 |
| 2023-06-19 | 294.96 |
| 2023-06-16 | 294.96 |
| 2023-06-15 | 294.96 |
| 2023-06-14 | 294.96 |
| 2023-06-13 | 294.96 |
| 2023-06-12 | 294.96 |
| 2023-06-09 | 294.96 |
| 2023-06-08 | 294.96 |
| 2023-06-07 | 294.96 |
| 2023-06-06 | 294.96 |
| 2023-06-05 | 294.96 |
| 2023-06-02 | 294.96 |
| 2023-06-01 | 294.96 |
| 2023-05-31 | 294.96 |
| 2023-05-30 | 294.96 |
| 2023-05-29 | 294.96 |
| 2023-05-25 | 294.96 |
| 2023-05-24 | 294.96 |
| 2023-05-23 | 294.96 |
| 2023-05-22 | 294.96 |
| 2023-05-19 | 294.96 |
| 2023-05-18 | 294.96 |
| 2023-05-17 | 294.96 |
| 2023-05-16 | 294.96 |
| 2023-05-15 | 294.96 |
| 2023-05-12 | 294.96 |
| 2023-05-11 | 294.96 |
| 2023-05-10 | 294.96 |
| 2023-05-09 | 294.96 |
| 2023-05-08 | 294.96 |
| 2023-05-05 | 294.96 |
| 2023-05-04 | 294.96 |
| 2023-05-03 | 294.96 |
| 2023-05-02 | 294.96 |
| 2023-04-28 | 294.96 |
| 2023-04-27 | 294.96 |
| 2023-04-26 | 287.71 |
| 2023-04-25 | 287.71 |
| 2023-04-24 | 287.71 |
| 2023-04-21 | 287.71 |
| 2023-04-20 | 287.71 |
| 2023-04-19 | 287.71 |
| 2023-04-18 | 287.71 |
| 2023-04-17 | 287.71 |
| 2023-04-14 | 287.71 |
| 2023-04-13 | 287.71 |
| 2023-04-12 | 287.71 |
| 2023-04-11 | 287.71 |
| 2023-04-06 | 287.71 |
| 2023-04-04 | 287.71 |
| 2023-04-03 | 287.71 |
| 2023-03-31 | 298.59 |
| 2023-03-30 | 298.59 |
| 2023-03-29 | 298.59 |
| 2023-03-28 | 298.59 |
| 2023-03-27 | 298.59 |
| 2023-03-24 | 298.59 |
| 2023-03-23 | 298.59 |
| 2023-03-22 | 298.59 |
| 2023-03-21 | 298.59 |
| 2023-03-20 | 298.59 |
| 2023-03-17 | 298.59 |
| 2023-03-16 | 298.59 |
| 2023-03-15 | 298.59 |
| 2023-03-14 | 298.59 |
| 2023-03-13 | 298.59 |
| 2023-03-10 | 298.59 |
| 2023-03-09 | 305.83 |
| 2023-03-08 | 306.74 |
| 2023-03-07 | 306.74 |
| 2023-03-06 | 306.74 |
| 2023-03-03 | 306.74 |
| 2023-03-02 | 306.74 |
| 2023-03-01 | 306.74 |
| 2023-02-28 | 306.74 |
| 2023-02-27 | 306.74 |
| 2023-02-24 | 306.74 |
| 2023-02-23 | 306.74 |
| 2023-02-22 | 306.74 |
| 2023-02-21 | 306.74 |
| 2023-02-20 | 306.74 |
| 2023-02-17 | 306.74 |
| 2023-02-16 | 306.74 |
| 2023-02-15 | 306.74 |
| 2023-02-14 | 306.74 |
| 2023-02-13 | 306.74 |
| 2023-02-10 | 306.74 |
| 2023-02-09 | 306.74 |
| 2023-02-08 | 306.74 |
| 2023-02-07 | 306.74 |
| 2023-02-06 | 306.74 |
| 2023-02-03 | 306.74 |
| 2023-02-02 | 306.74 |
| 2023-02-01 | 291.44 |
| 2023-01-31 | 291.44 |
| 2023-01-30 | 291.44 |
| 2023-01-27 | 291.44 |
| 2023-01-26 | 291.44 |
| 2023-01-20 | 291.44 |
| 2023-01-19 | 291.44 |
| 2023-01-18 | 291.44 |
| 2023-01-17 | 291.44 |
| 2023-01-16 | 291.44 |
| 2023-01-13 | 291.44 |
| 2023-01-12 | 291.44 |
| 2023-01-11 | 291.44 |
| 2023-01-10 | 291.44 |
| 2023-01-09 | 291.44 |
| 2023-01-06 | 291.44 |
| 2023-01-05 | 291.44 |
| 2023-01-04 | 291.44 |
| 2023-01-03 | 291.44 |
| 2022-12-30 | 291.98 |
| 2022-12-29 | 291.98 |
| 2022-12-28 | 291.98 |
| 2022-12-23 | 291.98 |
| 2022-12-22 | 291.98 |
| 2022-12-21 | 291.98 |
| 2022-12-20 | 291.98 |
| 2022-12-19 | 291.98 |
| 2022-12-16 | 291.98 |
| 2022-12-15 | 291.98 |
| 2022-12-14 | 291.98 |
| 2022-12-13 | 291.98 |
| 2022-12-12 | 291.98 |
| 2022-12-09 | 291.98 |
| 2022-12-08 | 291.98 |
| 2022-12-07 | 291.98 |
| 2022-12-06 | 291.98 |
| 2022-12-05 | 291.98 |
| 2022-12-02 | 291.98 |
| 2022-12-01 | 291.98 |
| 2022-11-30 | 291.98 |
| 2022-11-29 | 291.98 |
| 2022-11-28 | 291.98 |
| 2022-11-25 | 291.98 |
| 2022-11-24 | 291.98 |
| 2022-11-23 | 291.98 |
| 2022-11-22 | 291.98 |
| 2022-11-21 | 291.98 |
| 2022-11-18 | 291.98 |
| 2022-11-17 | 291.98 |
| 2022-11-16 | 291.98 |
| 2022-11-15 | 291.98 |
| 2022-11-14 | 291.98 |
| 2022-11-11 | 291.98 |
| 2022-11-10 | 291.98 |
| 2022-11-09 | 291.98 |
| 2022-11-08 | 291.98 |
| 2022-11-07 | 291.98 |
| 2022-11-04 | 291.98 |
| 2022-11-03 | 291.98 |
| 2022-11-02 | 291.98 |
| 2022-11-01 | 291.98 |
| 2022-10-31 | 291.98 |
| 2022-10-28 | 291.98 |
| 2022-10-27 | 291.98 |
| 2022-10-26 | 291.98 |
| 2022-10-25 | 291.98 |
| 2022-10-24 | 291.98 |
| 2022-10-21 | 291.98 |
| 2022-10-20 | 291.98 |
| 2022-10-19 | 291.98 |
| 2022-10-18 | 291.98 |
| 2022-10-17 | 291.98 |
| 2022-10-14 | 291.98 |
| 2022-10-13 | 291.98 |
| 2022-10-12 | 291.98 |
| 2022-10-11 | 291.98 |
| 2022-10-10 | 291.98 |
| 2022-10-07 | 291.98 |
| 2022-10-06 | 291.98 |
| 2022-10-05 | 291.98 |
| 2022-10-03 | 291.98 |
| 2022-09-30 | 291.98 |
| 2022-09-29 | 291.98 |
| 2022-09-28 | 291.98 |
| 2022-09-27 | 291.98 |
| 2022-09-26 | 291.98 |
| 2022-09-23 | 291.98 |
| 2022-09-22 | 291.98 |
| 2022-09-21 | 291.98 |
| 2022-09-20 | 291.98 |
| 2022-09-19 | 291.98 |
| 2022-09-16 | 291.98 |
| 2022-09-15 | 291.98 |
| 2022-09-14 | 291.98 |
| 2022-09-13 | 293.75 |
| 2022-09-09 | 293.75 |
| 2022-09-08 | 293.75 |
| 2022-09-07 | 293.75 |
| 2022-09-06 | 293.75 |
| 2022-09-05 | 293.75 |
| 2022-09-02 | 293.75 |
| 2022-09-01 | 293.75 |
| 2022-08-31 | 293.75 |
| 2022-08-30 | 293.75 |
| 2022-08-29 | 293.75 |
| 2022-08-26 | 293.75 |
| 2022-08-25 | 293.75 |
| 2022-08-24 | 293.75 |
| 2022-08-23 | 293.75 |
| 2022-08-22 | 293.75 |
| 2022-08-19 | 293.75 |
| 2022-08-18 | 293.75 |
| 2022-08-17 | 293.75 |
| 2022-08-16 | 293.75 |
| 2022-08-15 | 293.75 |
| 2022-08-12 | 293.75 |
| 2022-08-11 | 293.75 |
| 2022-08-10 | 293.75 |
| 2022-08-09 | 293.75 |
| 2022-08-08 | 293.75 |
| 2022-08-05 | 293.75 |
| 2022-08-04 | 293.75 |
| 2022-08-03 | 293.75 |
| 2022-08-02 | 293.75 |
| 2022-08-01 | 293.75 |
| 2022-07-29 | 293.75 |
| 2022-07-28 | 293.75 |
| 2022-07-27 | 293.75 |
| 2022-07-26 | 293.75 |
| 2022-07-25 | 293.75 |
| 2022-07-22 | 293.75 |
| 2022-07-21 | 293.75 |
| 2022-07-20 | 293.75 |
| 2022-07-19 | 293.75 |
| 2022-07-18 | 293.75 |
| 2022-07-15 | 293.75 |
| 2022-07-14 | 293.75 |
| 2022-07-13 | 293.75 |
| 2022-07-12 | 293.75 |
| 2022-07-11 | 293.75 |
| 2022-07-08 | 293.75 |
| 2022-07-07 | 293.75 |
| 2022-07-06 | 293.75 |
| 2022-07-05 | 293.75 |
| 2022-07-04 | 293.75 |
| 2022-06-30 | 293.75 |
| 2022-06-29 | 293.75 |
| 2022-06-28 | 293.75 |
| 2022-06-27 | 293.75 |
| 2022-06-24 | 293.75 |
| 2022-06-23 | 293.75 |
| 2022-06-22 | 293.75 |
| 2022-06-21 | 293.75 |
| 2022-06-20 | 293.75 |
| 2022-06-17 | 293.75 |
| 2022-06-16 | 293.75 |
| 2022-06-15 | 293.75 |
| 2022-06-14 | 293.75 |
| 2022-06-13 | 293.75 |
| 2022-06-10 | 293.75 |
| 2022-06-09 | 293.75 |
| 2022-06-08 | 293.75 |
| 2022-06-07 | 293.75 |
| 2022-06-06 | 293.75 |
| 2022-06-02 | 293.75 |
| 2022-06-01 | 293.75 |
| 2022-05-31 | 293.75 |
| 2022-05-30 | 293.75 |
| 2022-05-27 | 293.75 |
| 2022-05-26 | 293.75 |
| 2022-05-25 | 293.75 |
| 2022-05-24 | 293.75 |
| 2022-05-23 | 293.75 |
| 2022-05-20 | 293.75 |
| 2022-05-19 | 293.75 |
| 2022-05-18 | 293.75 |
| 2022-05-17 | 294.63 |
| 2022-05-16 | 294.63 |
| 2022-05-13 | 294.63 |
| 2022-05-12 | 294.63 |
| 2022-05-11 | 294.63 |
| 2022-05-10 | 294.63 |
| 2022-05-06 | 294.63 |
| 2022-05-05 | 295.51 |
| 2022-05-04 | 295.51 |
| 2022-05-03 | 295.51 |
| 2022-04-29 | 295.51 |
| 2022-04-28 | 295.51 |
| 2022-04-27 | 295.51 |
| 2022-04-26 | 295.51 |
| 2022-04-25 | 295.51 |
| 2022-04-22 | 295.51 |
| 2022-04-21 | 295.51 |
| 2022-04-20 | 295.51 |
| 2022-04-19 | 295.51 |
| 2022-04-14 | 295.51 |
| 2022-04-13 | 295.51 |
| 2022-04-12 | 295.51 |
| 2022-04-11 | 295.51 |
| 2022-04-08 | 295.51 |
| 2022-04-07 | 295.51 |
| 2022-04-06 | 295.51 |
| 2022-04-04 | 295.51 |
| 2022-04-01 | 295.51 |
| 2022-03-31 | 295.51 |
| 2022-03-30 | 295.51 |
| 2022-03-29 | 295.51 |
| 2022-03-28 | 295.51 |
| 2022-03-25 | 295.51 |
| 2022-03-24 | 295.51 |
| 2022-03-23 | 296.39 |
| 2022-03-22 | 296.39 |
| 2022-03-21 | 296.39 |
| 2022-03-18 | 297.28 |
| 2022-03-17 | 297.28 |
| 2022-03-16 | 299.04 |
| 2022-03-15 | 299.04 |
| 2022-03-14 | 299.93 |
| 2022-03-11 | 299.93 |
| 2022-03-10 | 299.93 |
| 2022-03-09 | 299.93 |
| 2022-03-08 | 299.93 |
| 2022-03-07 | 299.93 |
| 2022-03-04 | 299.93 |
| 2022-03-03 | 299.93 |
| 2022-03-02 | 299.93 |
| 2022-03-01 | 299.93 |
| 2022-02-28 | 297.29 |
| 2022-02-25 | 301.68 |
| 2022-02-24 | 301.68 |
| 2022-02-23 | 301.68 |
| 2022-02-22 | 301.68 |
| 2022-02-21 | 301.68 |
| 2022-02-18 | 301.68 |
| 2022-02-17 | 301.68 |
| 2022-02-16 | 301.68 |
| 2022-02-15 | 301.68 |
| 2022-02-14 | 301.68 |
| 2022-02-11 | 301.68 |
| 2022-02-10 | 301.68 |
| 2022-02-09 | 301.68 |
| 2022-02-08 | 301.68 |
| 2022-02-07 | 301.68 |
| 2022-02-04 | 301.68 |
| 2022-01-31 | 301.68 |
| 2022-01-28 | 303.43 |
| 2022-01-27 | 303.43 |
| 2022-01-26 | 303.43 |
| 2022-01-25 | 313.08 |
| 2022-01-24 | 313.08 |
| 2022-01-21 | 313.08 |
| 2022-01-20 | 313.08 |
| 2022-01-19 | 313.08 |
| 2022-01-18 | 313.08 |
| 2022-01-17 | 313.08 |
| 2022-01-14 | 313.08 |
| 2022-01-13 | 313.08 |
| 2022-01-12 | 313.08 |
| 2022-01-11 | 313.08 |
| 2022-01-10 | 313.08 |
| 2022-01-07 | 313.08 |
| 2022-01-06 | 311.33 |
| 2022-01-05 | 313.08 |
| 2022-01-04 | 313.96 |
| 2022-01-03 | 313.96 |
| 2021-12-31 | 315.71 |
| 2021-12-30 | 315.71 |
| 2021-12-29 | 315.71 |
| 2021-12-28 | 315.71 |
| 2021-12-24 | 315.71 |
| 2021-12-23 | 315.71 |
| 2021-12-22 | 315.71 |
| 2021-12-21 | 315.71 |
| 2021-12-20 | 315.71 |
| 2021-12-17 | 315.71 |
| 2021-12-16 | 315.71 |
| 2021-12-15 | 315.71 |
| 2021-12-14 | 315.71 |
| 2021-12-13 | 315.71 |
| 2021-12-10 | 315.71 |
| 2021-12-09 | 315.71 |
| 2021-12-08 | 315.71 |
| 2021-12-07 | 315.71 |
| 2021-12-06 | 315.71 |
| 2021-12-03 | 315.71 |
| 2021-12-02 | 315.71 |
| 2021-12-01 | 315.71 |
| 2021-11-30 | 315.71 |
| 2021-11-29 | 307.12 |
| 2021-11-26 | 307.12 |
| 2021-11-25 | 307.12 |
| 2021-11-24 | 307.12 |
| 2021-11-23 | 307.12 |
| 2021-11-22 | 307.12 |
| 2021-11-19 | 307.12 |
| 2021-11-18 | 307.12 |
| 2021-11-17 | 307.12 |
| 2021-11-16 | 307.12 |
| 2021-11-15 | 307.12 |
| 2021-11-12 | 307.12 |
| 2021-11-11 | 307.12 |
| 2021-11-10 | 307.12 |
| 2021-11-09 | 307.12 |
| 2021-11-08 | 307.12 |
| 2021-11-05 | 307.12 |
| 2021-11-04 | 307.12 |
| 2021-11-03 | 307.12 |
| 2021-11-02 | 307.12 |
| 2021-11-01 | 307.12 |
| 2021-10-29 | 307.12 |
| 2021-10-28 | 307.12 |
| 2021-10-27 | 307.97 |
| 2021-10-26 | 308.82 |
| 2021-10-25 | 308.82 |
| 2021-10-22 | 307.12 |
| 2021-10-21 | 307.12 |
| 2021-10-20 | 307.12 |
| 2021-10-19 | 307.12 |
| 2021-10-18 | 307.12 |
| 2021-10-15 | 300.30 |
| 2021-10-12 | 300.30 |
| 2021-10-11 | 300.30 |
| 2021-10-08 | 300.30 |
| 2021-10-07 | 300.30 |
| 2021-10-06 | 300.30 |
| 2021-10-05 | 300.30 |
| 2021-10-04 | 300.30 |
| 2021-09-30 | 300.30 |
| 2021-09-29 | 300.30 |
| 2021-09-28 | 300.30 |
| 2021-09-27 | 300.30 |
| 2021-09-24 | 300.30 |
| 2021-09-23 | 300.30 |
| 2021-09-21 | 300.30 |
| 2021-09-20 | 300.30 |
| 2021-09-17 | 308.82 |
| 2021-09-16 | 308.82 |
| 2021-09-15 | 308.82 |
| 2021-09-14 | 308.82 |
| 2021-09-13 | 308.82 |
| 2021-09-10 | 308.82 |
| 2021-09-09 | 308.82 |
| 2021-09-08 | 308.82 |
| 2021-09-07 | 308.82 |
| 2021-09-06 | 308.82 |
| 2021-09-03 | 307.97 |
| 2021-09-02 | 307.97 |
| 2021-09-01 | 308.82 |
| 2021-08-31 | 308.82 |
| 2021-08-30 | 308.82 |
| 2021-08-27 | 310.52 |
| 2021-08-26 | 310.52 |
| 2021-08-25 | 310.52 |
| 2021-08-24 | 310.52 |
| 2021-08-23 | 310.52 |
| 2021-08-20 | 310.52 |
| 2021-08-19 | 312.23 |
| 2021-08-18 | 312.23 |
| 2021-08-17 | 312.23 |
| 2021-08-16 | 312.23 |
| 2021-08-13 | 312.23 |
| 2021-08-12 | 312.23 |
| 2021-08-11 | 312.23 |
| 2021-08-10 | 312.23 |
| 2021-08-09 | 312.23 |
| 2021-08-06 | 312.23 |
| 2021-08-05 | 312.23 |
| 2021-08-04 | 312.23 |
| 2021-08-03 | 312.23 |
| 2021-08-02 | 312.23 |
| 2021-07-30 | 312.23 |
| 2021-07-29 | 312.23 |
| 2021-07-28 | 312.23 |
| 2021-07-27 | 312.23 |
| 2021-07-26 | 312.23 |
| 2021-07-23 | 312.23 |
| 2021-07-22 | 312.23 |
| 2021-07-21 | 308.82 |
| 2021-07-20 | 308.82 |
| 2021-07-19 | 308.82 |
| 2021-07-16 | 308.82 |
| 2021-07-15 | 308.82 |
| 2021-07-14 | 308.82 |
| 2021-07-13 | 308.82 |
| 2021-07-12 | 305.41 |
| 2021-07-09 | 305.41 |
| 2021-07-08 | 305.41 |
| 2021-07-07 | 305.41 |
| 2021-07-06 | 305.41 |
| 2021-07-05 | 307.12 |
| 2021-07-02 | 307.12 |
| 2021-06-30 | 307.12 |
| 2021-06-29 | 307.12 |
| 2021-06-28 | 307.12 |
| 2021-06-25 | 307.12 |
| 2021-06-24 | 307.12 |
| 2021-06-23 | 307.12 |
| 2021-06-22 | 307.12 |
| 2021-06-21 | 307.12 |
| 2021-06-18 | 307.12 |
| 2021-06-17 | 307.12 |
| 2021-06-16 | 307.12 |
| 2021-06-15 | 307.12 |
| 2021-06-11 | 307.12 |
| 2021-06-10 | 307.12 |
| 2021-06-09 | 307.12 |
| 2021-06-08 | 313.93 |
| 2021-06-07 | 313.93 |
| 2021-06-04 | 313.93 |
| 2021-06-03 | 313.93 |
| 2021-06-02 | 313.93 |
| 2021-06-01 | 313.93 |
| 2021-05-31 | 313.93 |
| 2021-05-28 | 313.93 |
| 2021-05-27 | 313.93 |
| 2021-05-26 | 313.93 |
| 2021-05-25 | 313.93 |
| 2021-05-24 | 313.93 |
| 2021-05-21 | 313.93 |
| 2021-05-20 | 313.93 |
| 2021-05-18 | 313.93 |
| 2021-05-17 | 313.93 |
| 2021-05-14 | 313.93 |
| 2021-05-13 | 313.93 |
| 2021-05-12 | 313.93 |
| 2021-05-11 | 313.93 |
| 2021-05-10 | 313.93 |
| 2021-05-07 | 313.08 |
| 2021-05-06 | 313.08 |
| 2021-05-05 | 313.08 |
| 2021-05-04 | 313.93 |
| 2021-05-03 | 312.23 |
| 2021-04-30 | 312.23 |
| 2021-04-29 | 312.23 |
| 2021-04-28 | 312.23 |
| 2021-04-27 | 310.52 |
| 2021-04-26 | 310.52 |
| 2021-04-23 | 312.23 |
| 2021-04-22 | 310.52 |
| 2021-04-21 | 313.93 |
| 2021-04-20 | 313.93 |
| 2021-04-19 | 313.93 |
| 2021-04-16 | 313.08 |
| 2021-04-15 | 313.08 |
| 2021-04-14 | 313.08 |
| 2021-04-13 | 313.08 |
| 2021-04-12 | 313.08 |
| 2021-04-09 | 313.08 |
| 2021-04-08 | 313.08 |
| 2021-04-07 | 311.38 |
| 2021-04-01 | 313.93 |
| 2021-03-31 | 313.93 |
| 2021-03-30 | 313.93 |
| 2021-03-29 | 313.93 |
| 2021-03-26 | 313.93 |
| 2021-03-25 | 313.93 |
| 2021-03-24 | 313.93 |
| 2021-03-23 | 313.93 |
| 2021-03-22 | 313.93 |
| 2021-03-19 | 313.93 |
| 2021-03-18 | 313.93 |
| 2021-03-17 | 313.93 |
| 2021-03-16 | 313.93 |
| 2021-03-15 | 313.93 |
| 2021-03-12 | 313.93 |
| 2021-03-11 | 314.95 |
| 2021-03-10 | 314.95 |
| 2021-03-09 | 314.95 |
| 2021-03-08 | 314.95 |
| 2021-03-05 | 314.95 |
| 2021-03-04 | 314.95 |
| 2021-03-03 | 314.95 |
| 2021-03-02 | 314.95 |
| 2021-03-01 | 314.95 |
| 2021-02-26 | 314.95 |
| 2021-02-25 | 314.95 |
| 2021-02-24 | 314.95 |
| 2021-02-23 | 314.95 |
| 2021-02-22 | 314.95 |
| 2021-02-19 | 314.95 |
| 2021-02-18 | 314.95 |
| 2021-02-17 | 314.95 |
| 2021-02-16 | 314.95 |
| 2021-02-11 | 314.95 |
| 2021-02-10 | 314.95 |
| 2021-02-09 | 314.95 |
| 2021-02-08 | 314.95 |
| 2021-02-05 | 314.95 |
| 2021-02-04 | 314.95 |
| 2021-02-03 | 314.95 |
| 2021-02-02 | 314.95 |
| 2021-02-01 | 314.95 |
| 2021-01-29 | 314.95 |
| 2021-01-28 | 314.95 |
| 2021-01-27 | 314.95 |
| 2021-01-26 | 314.95 |
| 2021-01-25 | 314.95 |
| 2021-01-22 | 314.95 |
| 2021-01-21 | 314.95 |
| 2021-01-20 | 314.95 |
| 2021-01-19 | 314.95 |
| 2021-01-18 | 314.95 |
| 2021-01-15 | 314.95 |
| 2021-01-14 | 314.95 |
| 2021-01-13 | 314.95 |
| 2021-01-12 | 314.95 |
| 2021-01-11 | 314.95 |
| 2021-01-08 | 314.95 |
| 2021-01-07 | 314.95 |
| 2021-01-06 | 314.95 |
| 2021-01-05 | 306.48 |
| 2021-01-04 | 306.48 |
| 2020-12-31 | 314.11 |
| 2020-12-30 | 314.11 |
| 2020-12-29 | 314.11 |
| 2020-12-28 | 314.11 |
| 2020-12-24 | 314.11 |
| 2020-12-23 | 314.11 |
| 2020-12-22 | 314.11 |
| 2020-12-21 | 314.11 |
| 2020-12-18 | 314.11 |
| 2020-12-17 | 314.11 |
| 2020-12-16 | 314.11 |
| 2020-12-15 | 310.72 |
| 2020-12-14 | 309.87 |
| 2020-12-11 | 309.87 |
| 2020-12-10 | 309.87 |
| 2020-12-09 | 308.86 |
| 2020-12-08 | 308.86 |
| 2020-12-07 | 308.86 |
| 2020-12-04 | 308.86 |
| 2020-12-03 | 308.86 |
| 2020-12-02 | 308.86 |
| 2020-12-01 | 308.86 |
| 2020-11-30 | 308.86 |
| 2020-11-27 | 308.86 |
| 2020-11-26 | 308.86 |
| 2020-11-25 | 308.86 |
| 2020-11-24 | 308.86 |
| 2020-11-23 | 308.86 |
| 2020-11-20 | 308.86 |
| 2020-11-19 | 308.86 |
| 2020-11-18 | 308.86 |
| 2020-11-17 | 308.86 |
| 2020-11-16 | 308.86 |
| 2020-11-13 | 308.86 |
| 2020-11-12 | 308.86 |
| 2020-11-11 | 308.86 |
| 2020-11-10 | 308.86 |
| 2020-11-09 | 308.86 |
| 2020-11-06 | 308.86 |
| 2020-11-05 | 308.86 |
| 2020-11-04 | 308.86 |
| 2020-11-03 | 308.86 |
| 2020-11-02 | 308.86 |
| 2020-10-30 | 308.86 |
| 2020-10-29 | 308.86 |
| 2020-10-28 | 308.86 |
| 2020-10-27 | 308.86 |
| 2020-10-23 | 308.86 |
| 2020-10-22 | 308.86 |
| 2020-10-21 | 310.52 |
| 2020-10-20 | 310.52 |
| 2020-10-19 | 310.52 |
| 2020-10-16 | 310.52 |
| 2020-10-15 | 310.52 |
| 2020-10-14 | 310.52 |
| 2020-10-12 | 310.52 |
| 2020-10-09 | 310.52 |
| 2020-10-08 | 310.52 |
| 2020-10-07 | 310.52 |
| 2020-10-06 | 310.52 |
| 2020-10-05 | 310.52 |
| 2020-09-30 | 310.52 |
| 2020-09-29 | 310.52 |
| 2020-09-28 | 309.69 |
| 2020-09-25 | 309.69 |
| 2020-09-24 | 309.69 |
| 2020-09-23 | 313.02 |
| 2020-09-22 | 313.02 |
| 2020-09-21 | 313.02 |
| 2020-09-18 | 313.02 |
| 2020-09-17 | 313.85 |
| 2020-09-16 | 313.85 |
| 2020-09-15 | 313.85 |
| 2020-09-14 | 313.85 |
| 2020-09-11 | 313.85 |
| 2020-09-10 | 313.85 |
| 2020-09-09 | 313.85 |
| 2020-09-08 | 315.52 |
| 2020-09-07 | 314.68 |
| 2020-09-04 | 309.69 |
| 2020-09-03 | 313.02 |
| 2020-09-02 | 313.02 |
| 2020-09-01 | 313.02 |
| 2020-08-31 | 313.02 |
| 2020-08-28 | 313.02 |
| 2020-08-27 | 313.02 |
| 2020-08-26 | 313.02 |
| 2020-08-25 | 313.02 |
| 2020-08-24 | 313.02 |
| 2020-08-21 | 313.02 |
| 2020-08-20 | 309.69 |
| 2020-08-19 | 309.69 |
| 2020-08-18 | 309.69 |
| 2020-08-17 | 303.86 |
| 2020-08-14 | 310.52 |
| 2020-08-13 | 310.52 |
| 2020-08-12 | 310.52 |
| 2020-08-11 | 313.02 |
| 2020-08-10 | 313.02 |
| 2020-08-07 | 313.02 |
| 2020-08-06 | 313.02 |
| 2020-08-05 | 313.02 |
| 2020-08-04 | 313.02 |
| 2020-08-03 | 316.35 |
| 2020-07-31 | 316.35 |
| 2020-07-30 | 316.35 |
| 2020-07-29 | 316.35 |
| 2020-07-28 | 311.35 |
| 2020-07-27 | 311.35 |
| 2020-07-24 | 311.35 |
| 2020-07-23 | 311.35 |
| 2020-07-22 | 311.35 |
| 2020-07-21 | 310.52 |
| 2020-07-20 | 313.02 |
| 2020-07-17 | 313.02 |
| 2020-07-16 | 313.02 |
| 2020-07-15 | 313.02 |
| 2020-07-14 | 313.02 |
| 2020-07-13 | 313.02 |
| 2020-07-10 | 313.02 |
| 2020-07-09 | 316.35 |
| 2020-07-08 | 316.35 |
| 2020-07-07 | 316.35 |
| 2020-07-06 | 316.35 |
| 2020-07-03 | 316.35 |
| 2020-07-02 | 315.52 |
| 2020-06-30 | 315.52 |
| 2020-06-29 | 315.52 |
| 2020-06-26 | 315.52 |
| 2020-06-24 | 315.52 |
| 2020-06-23 | 314.68 |
| 2020-06-22 | 314.68 |
| 2020-06-19 | 316.35 |
| 2020-06-18 | 316.35 |
| 2020-06-17 | 316.35 |
| 2020-06-16 | 313.85 |
| 2020-06-15 | 311.35 |
| 2020-06-12 | 311.35 |
| 2020-06-11 | 315.52 |
| 2020-06-10 | 316.35 |
| 2020-06-09 | 311.35 |
| 2020-06-08 | 311.35 |
| 2020-06-05 | 311.35 |
| 2020-06-04 | 311.35 |
| 2020-06-03 | 311.35 |
| 2020-06-02 | 311.35 |
| 2020-06-01 | 311.35 |
| 2020-05-29 | 311.35 |
| 2020-05-28 | 311.35 |
| 2020-05-27 | 316.35 |
| 2020-05-26 | 316.35 |
| 2020-05-25 | 316.35 |
| 2020-05-22 | 316.35 |
| 2020-05-21 | 316.35 |
| 2020-05-20 | 316.35 |
| 2020-05-19 | 316.35 |
| 2020-05-18 | 316.35 |
| 2020-05-15 | 316.35 |
| 2020-05-14 | 316.35 |
| 2020-05-13 | 316.35 |
| 2020-05-12 | 316.35 |
| 2020-05-11 | 316.35 |
| 2020-05-08 | 316.35 |
| 2020-05-07 | 316.35 |
| 2020-05-06 | 316.35 |
| 2020-05-05 | 316.35 |
| 2020-05-04 | 316.35 |
| 2020-04-29 | 316.35 |
| 2020-04-28 | 316.35 |
| 2020-04-27 | 316.35 |
| 2020-04-24 | 316.35 |
| 2020-04-23 | 316.35 |
| 2020-04-22 | 316.35 |
| 2020-04-21 | 316.35 |
| 2020-04-20 | 316.35 |
| 2020-04-17 | 316.35 |
| 2020-04-16 | 316.35 |
| 2020-04-15 | 316.35 |
| 2020-04-14 | 310.69 |
| 2020-04-09 | 310.69 |
| 2020-04-08 | 310.69 |
| 2020-04-07 | 310.69 |
| 2020-04-06 | 310.69 |
| 2020-04-03 | 310.69 |
| 2020-04-02 | 310.69 |
| 2020-04-01 | 310.69 |
| 2020-03-31 | 310.69 |
| 2020-03-30 | 310.69 |
| 2020-03-27 | 310.69 |
| 2020-03-26 | 310.69 |
| 2020-03-25 | 310.69 |
| 2020-03-24 | 310.69 |
| 2020-03-23 | 310.69 |
| 2020-03-20 | 310.69 |
| 2020-03-19 | 310.69 |
| 2020-03-18 | 310.69 |
| 2020-03-17 | 310.69 |
| 2020-03-16 | 310.69 |
| 2020-03-13 | 310.69 |
| 2020-03-12 | 310.69 |
| 2020-03-11 | 310.69 |
| 2020-03-10 | 310.69 |
| 2020-03-09 | 310.69 |
| 2020-03-06 | 310.69 |
| 2020-03-05 | 310.69 |
| 2020-03-04 | 310.69 |
| 2020-03-03 | 310.69 |
| 2020-03-02 | 310.69 |
| 2020-02-28 | 310.69 |
| 2020-02-27 | 310.69 |
| 2020-02-26 | 310.69 |
| 2020-02-25 | 310.69 |
| 2020-02-24 | 310.69 |
| 2020-02-21 | 310.69 |
| 2020-02-20 | 310.69 |
| 2020-02-19 | 310.69 |
| 2020-02-18 | 310.69 |
| 2020-02-17 | 310.69 |
| 2020-02-14 | 310.69 |
| 2020-02-13 | 310.69 |
| 2020-02-12 | 310.69 |
| 2020-02-11 | 310.69 |
| 2020-02-10 | 310.69 |
| 2020-02-07 | 310.69 |
| 2020-02-06 | 310.69 |
| 2020-02-05 | 310.69 |
| 2020-02-04 | 317.31 |
| 2020-02-03 | 317.31 |
| 2020-01-31 | 317.31 |
| 2020-01-30 | 317.31 |
| 2020-01-29 | 317.31 |
| 2020-01-24 | 317.31 |
| 2020-01-23 | 317.31 |
| 2020-01-22 | 317.31 |
| 2020-01-21 | 317.31 |
| 2020-01-20 | 317.31 |
| 2020-01-17 | 317.31 |
| 2020-01-16 | 317.31 |
| 2020-01-15 | 317.31 |
| 2020-01-14 | 317.31 |
| 2020-01-13 | 317.31 |
| 2020-01-10 | 317.31 |
| 2020-01-09 | 317.31 |
| 2020-01-08 | 317.31 |
| 2020-01-07 | 317.31 |
| 2020-01-06 | 317.31 |
| 2020-01-03 | 317.31 |
| 2020-01-02 | 317.31 |
| 2019-12-31 | 317.31 |
| 2019-12-30 | 317.31 |
| 2019-12-27 | 317.31 |
| 2019-12-24 | 317.31 |
| 2019-12-23 | 317.31 |
| 2019-12-20 | 317.31 |
| 2019-12-19 | 317.31 |
| 2019-12-18 | 317.31 |
| 2019-12-17 | 317.31 |
| 2019-12-16 | 317.31 |
| 2019-12-13 | 317.31 |
| 2019-12-12 | 317.31 |
| 2019-12-11 | 317.31 |
| 2019-12-10 | 317.31 |
| 2019-12-09 | 317.31 |
| 2019-12-06 | 317.31 |
| 2019-12-05 | 317.31 |
| 2019-12-04 | 317.31 |
| 2019-12-03 | 317.31 |
| 2019-12-02 | 317.31 |
| 2019-11-29 | 317.31 |
| 2019-11-28 | 317.31 |
| 2019-11-27 | 317.31 |
| 2019-11-26 | 317.31 |
| 2019-11-25 | 317.31 |
| 2019-11-22 | 317.31 |
| 2019-11-21 | 317.31 |
| 2019-11-20 | 317.31 |
| 2019-11-19 | 317.31 |
| 2019-11-18 | 317.31 |
| 2019-11-15 | 317.31 |
| 2019-11-14 | 317.31 |
| 2019-11-13 | 317.31 |
| 2019-11-12 | 317.31 |
| 2019-11-11 | 317.31 |
| 2019-11-08 | 317.31 |
| 2019-11-07 | 317.31 |
| 2019-11-06 | 317.31 |
| 2019-11-05 | 317.31 |
| 2019-11-04 | 317.31 |
| 2019-11-01 | 313.83 |
| 2019-10-31 | 313.83 |
| 2019-10-30 | 313.83 |
| 2019-10-29 | 313.83 |
| 2019-10-28 | 313.83 |
| 2019-10-25 | 313.83 |
| 2019-10-24 | 313.83 |
| 2019-10-23 | 313.83 |
| 2019-10-22 | 313.83 |
| 2019-10-21 | 313.83 |
| 2019-10-18 | 310.58 |
| 2019-10-17 | 313.83 |
| 2019-10-16 | 313.83 |
| 2019-10-15 | 313.83 |
| 2019-10-14 | 313.83 |
| 2019-10-11 | 313.83 |
| 2019-10-10 | 313.83 |
| 2019-10-09 | 313.83 |
| 2019-10-08 | 320.35 |
| 2019-10-04 | 321.98 |
| 2019-10-03 | 321.98 |
| 2019-10-02 | 321.98 |
| 2019-09-30 | 321.98 |
| 2019-09-27 | 321.98 |
| 2019-09-26 | 321.98 |
| 2019-09-25 | 321.98 |
| 2019-09-24 | 321.98 |
| 2019-09-23 | 321.98 |
| 2019-09-20 | 321.98 |
| 2019-09-19 | 321.98 |
| 2019-09-18 | 321.98 |
| 2019-09-17 | 321.98 |
| 2019-09-16 | 325.24 |
| 2019-09-13 | 325.24 |
| 2019-09-12 | 326.05 |
| 2019-09-11 | 326.05 |
| 2019-09-10 | 327.68 |
| 2019-09-09 | 327.68 |
| 2019-09-06 | 331.76 |
| 2019-09-05 | 331.76 |
| 2019-09-04 | 333.39 |
| 2019-09-03 | 330.13 |
| 2019-09-02 | 330.13 |
| 2019-08-30 | 330.13 |
| 2019-08-29 | 330.13 |
| 2019-08-28 | 330.13 |
| 2019-08-27 | 330.13 |
| 2019-08-26 | 330.13 |
| 2019-08-23 | 330.13 |
| 2019-08-22 | 330.13 |
| 2019-08-21 | 330.13 |
| 2019-08-20 | 330.13 |
| 2019-08-19 | 330.13 |
| 2019-08-16 | 330.13 |
| 2019-08-15 | 330.13 |
| 2019-08-14 | 330.13 |
| 2019-08-13 | 330.13 |
| 2019-08-12 | 330.13 |
| 2019-08-09 | 330.13 |
| 2019-08-08 | 331.76 |
| 2019-08-07 | 331.76 |
| 2019-08-06 | 331.76 |
| 2019-08-05 | 331.76 |
| 2019-08-02 | 331.76 |
| 2019-08-01 | 331.76 |
| 2019-07-31 | 331.76 |
| 2019-07-30 | 331.76 |
| 2019-07-29 | 331.76 |
| 2019-07-26 | 331.76 |
| 2019-07-25 | 331.76 |
| 2019-07-24 | 331.76 |
| 2019-07-23 | 331.76 |
| 2019-07-22 | 331.76 |
| 2019-07-19 | 331.76 |
| 2019-07-18 | 331.76 |
| 2019-07-17 | 331.76 |
| 2019-07-16 | 331.76 |
| 2019-07-15 | 331.76 |
| 2019-07-12 | 331.76 |
| 2019-07-11 | 331.76 |
| 2019-07-10 | 331.76 |
| 2019-07-09 | 331.76 |
| 2019-07-08 | 331.76 |
| 2019-07-05 | 331.76 |
| 2019-07-04 | 331.76 |
| 2019-07-03 | 331.76 |
| 2019-07-02 | 331.76 |
| 2019-06-28 | 331.76 |
| 2019-06-27 | 331.76 |
| 2019-06-26 | 339.90 |
| 2019-06-25 | 339.90 |
| 2019-06-24 | 339.90 |
| 2019-06-21 | 339.90 |
| 2019-06-20 | 339.90 |
| 2019-06-19 | 339.90 |
| 2019-06-18 | 339.90 |
| 2019-06-17 | 339.90 |
| 2019-06-14 | 339.90 |
| 2019-06-13 | 339.90 |
| 2019-06-12 | 339.90 |
| 2019-06-11 | 339.90 |
| 2019-06-10 | 339.90 |
| 2019-06-06 | 339.90 |
| 2019-06-05 | 339.90 |
| 2019-06-04 | 339.90 |
| 2019-06-03 | 339.90 |
| 2019-05-31 | 339.90 |
| 2019-05-30 | 339.90 |
| 2019-05-29 | 339.90 |
| 2019-05-28 | 339.90 |
| 2019-05-27 | 339.90 |
| 2019-05-24 | 339.90 |
| 2019-05-23 | 339.90 |
| 2019-05-22 | 339.90 |
| 2019-05-21 | 339.90 |
| 2019-05-20 | 339.90 |
| 2019-05-17 | 339.90 |
| 2019-05-16 | 339.90 |
| 2019-05-15 | 323.61 |
| 2019-05-14 | 323.61 |
| 2019-05-10 | 323.61 |
| 2019-05-09 | 323.61 |
| 2019-05-08 | 323.61 |
| 2019-05-07 | 323.61 |
| 2019-05-06 | 323.61 |
| 2019-05-03 | 326.87 |
| 2019-05-02 | 326.87 |
| 2019-04-30 | 326.87 |
| 2019-04-29 | 326.87 |
| 2019-04-26 | 326.87 |
| 2019-04-25 | 326.87 |
| 2019-04-24 | 326.87 |
| 2019-04-23 | 326.87 |
| 2019-04-18 | 326.87 |
| 2019-04-17 | 326.87 |
| 2019-04-16 | 326.87 |
| 2019-04-15 | 326.87 |
| 2019-04-12 | 326.87 |
| 2019-04-11 | 326.87 |
| 2019-04-10 | 326.87 |
| 2019-04-09 | 326.87 |
| 2019-04-08 | 326.87 |
| 2019-04-04 | 326.87 |
| 2019-04-03 | 326.87 |
| 2019-04-02 | 326.87 |
| 2019-04-01 | 326.87 |
| 2019-03-29 | 326.87 |
| 2019-03-28 | 326.87 |
| 2019-03-27 | 326.87 |
| 2019-03-26 | 326.87 |
| 2019-03-25 | 326.87 |
| 2019-03-22 | 326.87 |
| 2019-03-21 | 326.87 |
| 2019-03-20 | 326.87 |
| 2019-03-19 | 326.87 |
| 2019-03-18 | 322.96 |
| 2019-03-15 | 322.96 |
| 2019-03-14 | 322.96 |
| 2019-03-13 | 322.96 |
| 2019-03-12 | 322.96 |
| 2019-03-11 | 322.96 |
| 2019-03-08 | 322.96 |
| 2019-03-07 | 322.96 |
| 2019-03-06 | 322.96 |
| 2019-03-05 | 322.96 |
| 2019-03-04 | 324.58 |
| 2019-03-01 | 324.58 |
| 2019-02-28 | 324.58 |
| 2019-02-27 | 324.58 |
| 2019-02-26 | 324.58 |
| 2019-02-25 | 324.58 |
| 2019-02-22 | 324.58 |
| 2019-02-21 | 324.58 |
| 2019-02-20 | 324.58 |
| 2019-02-19 | 324.58 |
| 2019-02-18 | 324.58 |
| 2019-02-15 | 324.58 |
| 2019-02-14 | 326.20 |
| 2019-02-13 | 326.20 |
| 2019-02-12 | 326.20 |
| 2019-02-11 | 326.20 |
| 2019-02-08 | 326.20 |
| 2019-02-04 | 326.20 |
| 2019-02-01 | 326.20 |
| 2019-01-31 | 326.20 |
| 2019-01-30 | 326.20 |
| 2019-01-29 | 326.20 |
| 2019-01-28 | 326.20 |
| 2019-01-25 | 326.20 |
| 2019-01-24 | 326.20 |
| 2019-01-23 | 326.20 |
| 2019-01-22 | 326.20 |
| 2019-01-21 | 326.20 |
| 2019-01-18 | 322.96 |
| 2019-01-17 | 316.48 |
| 2019-01-16 | 313.24 |
| 2019-01-15 | 313.24 |
| 2019-01-14 | 313.24 |
| 2019-01-11 | 313.24 |
| 2019-01-10 | 313.24 |
| 2019-01-09 | 313.24 |
| 2019-01-08 | 313.24 |
| 2019-01-07 | 313.24 |
| 2019-01-04 | 313.24 |
| 2019-01-03 | 313.24 |
| 2019-01-02 | 313.24 |
| 2018-12-31 | 313.24 |
| 2018-12-28 | 313.24 |
| 2018-12-27 | 313.24 |
| 2018-12-24 | 313.24 |
| 2018-12-21 | 313.24 |
| 2018-12-20 | 313.24 |
| 2018-12-19 | 313.24 |
| 2018-12-18 | 313.24 |
| 2018-12-17 | 313.24 |
| 2018-12-14 | 313.24 |
| 2018-12-13 | 313.24 |
| 2018-12-12 | 313.24 |
| 2018-12-11 | 313.24 |
| 2018-12-10 | 313.24 |
| 2018-12-07 | 313.24 |
| 2018-12-06 | 313.24 |
| 2018-12-05 | 313.24 |
| 2018-12-04 | 321.34 |
| 2018-12-03 | 321.34 |
| 2018-11-30 | 321.34 |
| 2018-11-29 | 321.34 |
| 2018-11-28 | 321.34 |
| 2018-11-27 | 321.34 |
| 2018-11-26 | 321.34 |
| 2018-11-23 | 321.34 |
| 2018-11-22 | 321.34 |
| 2018-11-21 | 321.34 |
| 2018-11-20 | 321.34 |
| 2018-11-19 | 321.34 |
| 2018-11-16 | 321.34 |
| 2018-11-15 | 321.34 |
| 2018-11-14 | 321.34 |
| 2018-11-13 | 321.34 |
| 2018-11-12 | 321.34 |
| 2018-11-09 | 321.34 |
| 2018-11-08 | 321.34 |
| 2018-11-07 | 321.34 |
| 2018-11-06 | 321.34 |
| 2018-11-05 | 321.34 |
| 2018-11-02 | 321.34 |
| 2018-11-01 | 321.34 |
| 2018-10-31 | 321.34 |
| 2018-10-30 | 321.34 |
| 2018-10-29 | 321.34 |
| 2018-10-26 | 322.96 |
| 2018-10-25 | 322.96 |
| 2018-10-24 | 322.96 |
| 2018-10-23 | 322.96 |
| 2018-10-22 | 322.96 |
| 2018-10-19 | 322.96 |
| 2018-10-18 | 322.96 |
| 2018-10-16 | 322.96 |
| 2018-10-15 | 322.96 |
| 2018-10-12 | 322.96 |
| 2018-10-11 | 322.96 |
| 2018-10-10 | 322.96 |
| 2018-10-09 | 322.96 |
| 2018-10-08 | 322.96 |
| 2018-10-05 | 322.96 |
| 2018-10-04 | 322.96 |
| 2018-10-03 | 322.96 |
| 2018-10-02 | 322.96 |
| 2018-09-28 | 322.96 |
| 2018-09-27 | 322.96 |
| 2018-09-26 | 305.40 |
| 2018-09-24 | 307.00 |
| 2018-09-21 | 307.00 |
| 2018-09-20 | 307.00 |
| 2018-09-19 | 307.00 |
| 2018-09-18 | 307.00 |
| 2018-09-17 | 307.00 |
| 2018-09-14 | 307.00 |
| 2018-09-13 | 307.00 |
| 2018-09-12 | 307.00 |
| 2018-09-11 | 307.00 |
| 2018-09-10 | 307.00 |
| 2018-09-07 | 307.00 |
| 2018-09-06 | 307.00 |
| 2018-09-05 | 307.00 |
| 2018-09-04 | 307.00 |
| 2018-09-03 | 307.00 |
| 2018-08-31 | 307.00 |
| 2018-08-30 | 307.00 |
| 2018-08-29 | 307.00 |
| 2018-08-28 | 307.00 |
| 2018-08-27 | 307.00 |
| 2018-08-24 | 307.00 |
| 2018-08-23 | 307.00 |
| 2018-08-22 | 307.00 |
| 2018-08-21 | 307.00 |
| 2018-08-20 | 307.00 |
| 2018-08-17 | 307.00 |
| 2018-08-16 | 307.00 |
| 2018-08-15 | 307.00 |
| 2018-08-14 | 307.00 |
| 2018-08-13 | 307.00 |
| 2018-08-10 | 307.00 |
| 2018-08-09 | 307.00 |
| 2018-08-08 | 307.00 |
| 2018-08-07 | 307.00 |
| 2018-08-06 | 307.00 |
| 2018-08-03 | 307.00 |
| 2018-08-02 | 307.00 |
| 2018-08-01 | 307.00 |
| 2018-07-31 | 307.00 |
| 2018-07-30 | 307.00 |
| 2018-07-27 | 307.00 |
| 2018-07-26 | 307.00 |
| 2018-07-25 | 307.00 |
| 2018-07-24 | 307.00 |
| 2018-07-23 | 307.00 |
| 2018-07-20 | 307.00 |
| 2018-07-19 | 307.00 |
| 2018-07-18 | 307.00 |
| 2018-07-17 | 307.00 |
| 2018-07-16 | 307.00 |
| 2018-07-13 | 307.00 |
| 2018-07-12 | 307.00 |
| 2018-07-11 | 307.00 |
| 2018-07-10 | 307.00 |
| 2018-07-09 | 307.00 |
| 2018-07-06 | 303.01 |
| 2018-07-05 | 303.01 |
| 2018-07-04 | 303.01 |
| 2018-07-03 | 303.01 |
| 2018-06-29 | 303.01 |
| 2018-06-28 | 303.81 |
| 2018-06-27 | 303.81 |
| 2018-06-26 | 303.81 |
| 2018-06-25 | 303.81 |
| 2018-06-22 | 303.81 |
| 2018-06-21 | 303.81 |
| 2018-06-20 | 303.81 |
| 2018-06-19 | 303.81 |
| 2018-06-15 | 303.81 |
| 2018-06-14 | 303.81 |
| 2018-06-13 | 303.81 |
| 2018-06-12 | 303.81 |
| 2018-06-11 | 303.81 |
| 2018-06-08 | 304.60 |
| 2018-06-07 | 304.60 |
| 2018-06-06 | 304.60 |
| 2018-06-05 | 304.60 |
| 2018-06-04 | 304.60 |
| 2018-06-01 | 304.60 |
| 2018-05-31 | 304.60 |
| 2018-05-30 | 305.40 |
| 2018-05-29 | 305.40 |
| 2018-05-28 | 305.40 |
| 2018-05-25 | 305.40 |
| 2018-05-24 | 305.40 |
| 2018-05-23 | 299.02 |
| 2018-05-21 | 305.40 |
| 2018-05-18 | 305.40 |
| 2018-05-17 | 305.40 |
| 2018-05-16 | 305.40 |
| 2018-05-15 | 305.40 |
| 2018-05-14 | 305.40 |
| 2018-05-11 | 305.40 |
| 2018-05-10 | 305.40 |
| 2018-05-09 | 306.20 |
| 2018-05-08 | 306.20 |
| 2018-05-07 | 306.20 |
| 2018-05-04 | 306.20 |
| 2018-05-03 | 306.20 |
| 2018-05-02 | 306.20 |
| 2018-04-30 | 306.20 |
| 2018-04-27 | 299.02 |
| 2018-04-26 | 299.02 |
| 2018-04-25 | 299.02 |
| 2018-04-24 | 299.02 |
| 2018-04-23 | 299.02 |
| 2018-04-20 | 299.02 |
| 2018-04-19 | 299.02 |
| 2018-04-18 | 299.02 |
| 2018-04-17 | 299.02 |
| 2018-04-16 | 299.02 |
| 2018-04-13 | 299.02 |
| 2018-04-12 | 299.02 |
| 2018-04-11 | 299.02 |
| 2018-04-10 | 299.02 |
| 2018-04-09 | 295.83 |
| 2018-04-06 | 295.83 |
| 2018-04-04 | 295.83 |
| 2018-04-03 | 295.83 |
| 2018-03-29 | 295.83 |
| 2018-03-28 | 295.83 |
| 2018-03-27 | 295.83 |
| 2018-03-26 | 295.83 |
| 2018-03-23 | 294.23 |
| 2018-03-22 | 294.23 |
| 2018-03-21 | 294.23 |
| 2018-03-20 | 294.55 |
| 2018-03-19 | 294.55 |
| 2018-03-16 | 294.55 |
| 2018-03-15 | 294.55 |
| 2018-03-14 | 294.55 |
| 2018-03-13 | 294.55 |
| 2018-03-12 | 294.55 |
| 2018-03-09 | 289.87 |
| 2018-03-08 | 291.43 |
| 2018-03-07 | 291.43 |
| 2018-03-06 | 291.43 |
| 2018-03-05 | 291.43 |
| 2018-03-02 | 291.43 |
| 2018-03-01 | 291.43 |
| 2018-02-28 | 291.43 |
| 2018-02-27 | 291.43 |
| 2018-02-26 | 291.43 |
| 2018-02-23 | 291.43 |
| 2018-02-22 | 291.43 |
| 2018-02-21 | 291.43 |
| 2018-02-20 | 291.43 |
| 2018-02-15 | 291.43 |
| 2018-02-14 | 286.75 |
| 2018-02-13 | 286.75 |
| 2018-02-12 | 286.75 |
| 2018-02-09 | 292.99 |
| 2018-02-08 | 292.99 |
| 2018-02-07 | 292.99 |
| 2018-02-06 | 292.99 |
| 2018-02-05 | 292.99 |
| 2018-02-02 | 292.99 |
| 2018-02-01 | 292.99 |
| 2018-01-31 | 292.99 |
| 2018-01-30 | 292.99 |
| 2018-01-29 | 292.99 |
| 2018-01-26 | 292.99 |
| 2018-01-25 | 292.99 |
| 2018-01-24 | 292.99 |
| 2018-01-23 | 292.99 |
| 2018-01-22 | 292.99 |
| 2018-01-19 | 292.99 |
| 2018-01-18 | 292.99 |
| 2018-01-17 | 292.99 |
| 2018-01-16 | 292.99 |
| 2018-01-15 | 292.99 |
| 2018-01-12 | 292.99 |
| 2018-01-11 | 297.67 |
| 2018-01-10 | 292.99 |
| 2018-01-09 | 292.99 |
| 2018-01-08 | 292.99 |
| 2018-01-05 | 292.99 |
| 2018-01-04 | 292.99 |
| 2018-01-03 | 292.99 |
| 2018-01-02 | 292.99 |
| 2017-12-29 | 292.99 |
| 2017-12-28 | 292.99 |
| 2017-12-27 | 292.99 |
| 2017-12-22 | 292.99 |
| 2017-12-21 | 292.99 |
| 2017-12-20 | 292.99 |
| 2017-12-19 | 292.99 |
| 2017-12-18 | 292.99 |
| 2017-12-15 | 292.99 |
| 2017-12-14 | 292.99 |
| 2017-12-13 | 292.99 |
| 2017-12-12 | 292.99 |
| 2017-12-11 | 292.99 |
| 2017-12-08 | 292.99 |
| 2017-12-07 | 292.99 |
| 2017-12-06 | 292.99 |
| 2017-12-05 | 292.99 |
| 2017-12-04 | 292.99 |
| 2017-12-01 | 292.99 |
| 2017-11-30 | 292.99 |
| 2017-11-29 | 292.99 |
| 2017-11-28 | 292.99 |
| 2017-11-27 | 292.99 |
| 2017-11-24 | 295.33 |
| 2017-11-23 | 295.33 |
| 2017-11-22 | 295.33 |
| 2017-11-21 | 295.33 |
| 2017-11-20 | 295.33 |
| 2017-11-17 | 295.33 |
| 2017-11-16 | 295.33 |
| 2017-11-15 | 295.33 |
| 2017-11-14 | 295.33 |
| 2017-11-13 | 295.33 |
| 2017-11-10 | 295.33 |
| 2017-11-09 | 294.55 |
| 2017-11-08 | 294.55 |
| 2017-11-07 | 294.55 |
| 2017-11-06 | 294.55 |
| 2017-11-03 | 294.55 |
| 2017-11-02 | 294.55 |
| 2017-11-01 | 294.55 |
| 2017-10-31 | 294.55 |
| 2017-10-30 | 294.55 |
| 2017-10-27 | 294.55 |
| 2017-10-26 | 294.55 |
| 2017-10-25 | 294.55 |
| 2017-10-24 | 294.55 |
| 2017-10-23 | 294.55 |
| 2017-10-20 | 294.55 |
| 2017-10-19 | 294.55 |
| 2017-10-18 | 294.55 |
| 2017-10-17 | 294.55 |
| 2017-10-16 | 294.55 |
| 2017-10-13 | 294.55 |
| 2017-10-12 | 296.08 |
| 2017-10-11 | 296.08 |
| 2017-10-10 | 296.08 |
| 2017-10-09 | 296.08 |
| 2017-10-06 | 296.08 |
| 2017-10-04 | 296.08 |
| 2017-10-03 | 291.48 |
| 2017-09-29 | 289.94 |
| 2017-09-28 | 289.94 |
| 2017-09-27 | 289.94 |
| 2017-09-26 | 289.94 |
| 2017-09-25 | 289.94 |
| 2017-09-22 | 289.94 |
| 2017-09-21 | 289.94 |
| 2017-09-20 | 283.80 |
| 2017-09-19 | 283.80 |
| 2017-09-18 | 283.80 |
| 2017-09-15 | 283.80 |
| 2017-09-14 | 283.80 |
| 2017-09-13 | 283.80 |
| 2017-09-12 | 283.80 |
| 2017-09-11 | 270.75 |
| 2017-09-08 | 269.98 |
| 2017-09-07 | 269.22 |
| 2017-09-06 | 269.22 |
| 2017-09-05 | 269.22 |
| 2017-09-04 | 268.45 |
| 2017-09-01 | 263.84 |
| 2017-08-31 | 263.84 |
| 2017-08-30 | 263.84 |
| 2017-08-29 | 261.54 |
| 2017-08-28 | 261.54 |
| 2017-08-25 | 261.54 |
| 2017-08-24 | 261.54 |
| 2017-08-22 | 261.54 |
| 2017-08-21 | 261.54 |
| 2017-08-18 | 260.77 |
| 2017-08-17 | 260.77 |
| 2017-08-16 | 260.77 |
| 2017-08-15 | 260.77 |
| 2017-08-14 | 260.77 |
| 2017-08-11 | 260.77 |
| 2017-08-10 | 260.77 |
| 2017-08-09 | 260.77 |
| 2017-08-08 | 260.77 |
| 2017-08-07 | 260.77 |
| 2017-08-04 | 260.77 |
| 2017-08-03 | 260.77 |
| 2017-08-02 | 260.77 |
| 2017-08-01 | 260.77 |
| 2017-07-31 | 260.77 |
| 2017-07-28 | 260.77 |
| 2017-07-27 | 260.77 |
| 2017-07-26 | 260.77 |
| 2017-07-25 | 257.70 |
| 2017-07-24 | 257.70 |
| 2017-07-21 | 257.70 |
| 2017-07-20 | 257.70 |
| 2017-07-19 | 257.70 |
| 2017-07-18 | 257.70 |
| 2017-07-17 | 257.70 |
| 2017-07-14 | 257.70 |
| 2017-07-13 | 257.70 |
| 2017-07-12 | 256.94 |
| 2017-07-11 | 260.77 |
| 2017-07-10 | 260.77 |
| 2017-07-07 | 260.77 |
| 2017-07-06 | 260.77 |
| 2017-07-05 | 260.77 |
| 2017-07-04 | 260.77 |
| 2017-07-03 | 260.77 |
| 2017-06-30 | 260.77 |
| 2017-06-29 | 260.77 |
| 2017-06-28 | 260.77 |
| 2017-06-27 | 260.77 |
| 2017-06-26 | 260.77 |
| 2017-06-23 | 260.77 |
| 2017-06-22 | 260.77 |
| 2017-06-21 | 260.77 |
| 2017-06-20 | 260.77 |
| 2017-06-19 | 260.77 |
| 2017-06-16 | 260.77 |
| 2017-06-15 | 260.77 |
| 2017-06-14 | 260.77 |
| 2017-06-13 | 260.77 |
| 2017-06-12 | 260.77 |
| 2017-06-09 | 260.77 |
| 2017-06-08 | 260.77 |
| 2017-06-07 | 260.77 |
| 2017-06-06 | 260.77 |
| 2017-06-05 | 260.77 |
| 2017-06-02 | 260.77 |
| 2017-06-01 | 260.77 |
| 2017-05-31 | 260.77 |
| 2017-05-29 | 260.77 |
| 2017-05-26 | 260.77 |
| 2017-05-25 | 260.77 |
| 2017-05-24 | 260.77 |
| 2017-05-23 | 260.77 |
| 2017-05-22 | 256.17 |
| 2017-05-19 | 256.17 |
| 2017-05-18 | 256.17 |
| 2017-05-17 | 256.17 |
| 2017-05-16 | 256.17 |
| 2017-05-15 | 256.17 |
| 2017-05-12 | 256.17 |
| 2017-05-11 | 256.17 |
| 2017-05-10 | 256.17 |
| 2017-05-09 | 256.17 |
| 2017-05-08 | 256.17 |
| 2017-05-05 | 256.17 |
| 2017-05-04 | 256.17 |
| 2017-05-02 | 256.17 |
| 2017-04-28 | 256.17 |
| 2017-04-27 | 256.17 |
| 2017-04-26 | 256.17 |
| 2017-04-25 | 256.17 |
| 2017-04-24 | 257.70 |
| 2017-04-21 | 257.70 |
| 2017-04-20 | 257.70 |
| 2017-04-19 | 257.70 |
| 2017-04-18 | 257.70 |
| 2017-04-13 | 257.70 |
| 2017-04-12 | 257.70 |
| 2017-04-11 | 257.70 |
| 2017-04-10 | 257.70 |
| 2017-04-07 | 257.70 |
| 2017-04-06 | 260.77 |
| 2017-04-05 | 260.77 |
| 2017-04-03 | 260.77 |
| 2017-03-31 | 260.77 |
| 2017-03-30 | 260.77 |
| 2017-03-29 | 260.77 |
| 2017-03-28 | 260.77 |
| 2017-03-27 | 260.77 |
| 2017-03-24 | 260.77 |
| 2017-03-23 | 260.77 |
| 2017-03-22 | 260.77 |
| 2017-03-21 | 258.47 |
| 2017-03-20 | 258.47 |
| 2017-03-17 | 246.96 |
| 2017-03-16 | 246.96 |
| 2017-03-15 | 246.96 |
| 2017-03-14 | 246.50 |
| 2017-03-13 | 246.50 |
| 2017-03-10 | 246.50 |
| 2017-03-09 | 246.50 |
| 2017-03-08 | 246.50 |
| 2017-03-07 | 246.50 |
| 2017-03-06 | 246.50 |
| 2017-03-03 | 246.50 |
| 2017-03-02 | 246.50 |
| 2017-03-01 | 246.50 |
| 2017-02-28 | 246.50 |
| 2017-02-27 | 244.97 |
| 2017-02-24 | 244.21 |
| 2017-02-23 | 248.02 |
| 2017-02-22 | 248.02 |
| 2017-02-21 | 248.02 |
| 2017-02-20 | 248.02 |
| 2017-02-17 | 248.02 |
| 2017-02-16 | 241.92 |
| 2017-02-15 | 241.92 |
| 2017-02-14 | 241.92 |
| 2017-02-13 | 238.86 |
| 2017-02-10 | 238.86 |
| 2017-02-09 | 238.10 |
| 2017-02-08 | 238.10 |
| 2017-02-07 | 238.10 |
| 2017-02-06 | 238.10 |
| 2017-02-03 | 238.10 |
| 2017-02-02 | 238.86 |
| 2017-02-01 | 238.86 |
| 2017-01-27 | 238.86 |
| 2017-01-26 | 238.86 |
| 2017-01-25 | 239.63 |
| 2017-01-24 | 239.63 |
| 2017-01-23 | 240.39 |
| 2017-01-20 | 241.92 |
| 2017-01-19 | 241.92 |
| 2017-01-18 | 241.92 |
| 2017-01-17 | 241.92 |
| 2017-01-16 | 241.92 |
| 2017-01-13 | 241.92 |
| 2017-01-12 | 235.81 |
| 2017-01-11 | 237.34 |
| 2017-01-10 | 237.34 |
| 2017-01-09 | 237.34 |
| 2017-01-06 | 237.34 |
| 2017-01-05 | 237.34 |
| 2017-01-04 | 237.34 |
| 2017-01-03 | 237.34 |
| 2016-12-30 | 240.39 |
| 2016-12-29 | 235.05 |
| 2016-12-28 | 235.05 |
| 2016-12-23 | 235.05 |
| 2016-12-22 | 235.05 |
| 2016-12-21 | 235.81 |
| 2016-12-20 | 235.81 |
| 2016-12-19 | 235.81 |
| 2016-12-16 | 235.81 |
| 2016-12-15 | 235.81 |
| 2016-12-14 | 235.81 |
| 2016-12-13 | 235.81 |
| 2016-12-12 | 235.81 |
| 2016-12-09 | 235.81 |
| 2016-12-08 | 235.81 |
| 2016-12-07 | 235.81 |
| 2016-12-06 | 235.81 |
| 2016-12-05 | 235.81 |
| 2016-12-02 | 235.81 |
| 2016-12-01 | 235.81 |
| 2016-11-30 | 235.81 |
| 2016-11-29 | 235.81 |
| 2016-11-28 | 234.28 |
| 2016-11-25 | 234.28 |
| 2016-11-24 | 234.28 |
| 2016-11-23 | 234.28 |
| 2016-11-22 | 234.28 |
| 2016-11-21 | 234.28 |
| 2016-11-18 | 235.05 |
| 2016-11-17 | 235.05 |
| 2016-11-16 | 235.05 |
| 2016-11-15 | 235.05 |
| 2016-11-14 | 235.05 |
| 2016-11-11 | 235.35 |
| 2016-11-10 | 235.35 |
| 2016-11-09 | 235.35 |
| 2016-11-08 | 235.35 |
| 2016-11-07 | 235.35 |
| 2016-11-04 | 235.35 |
| 2016-11-03 | 235.35 |
| 2016-11-02 | 235.35 |
| 2016-11-01 | 235.35 |
| 2016-10-31 | 235.35 |
| 2016-10-28 | 236.85 |
| 2016-10-27 | 236.85 |
| 2016-10-26 | 236.85 |
| 2016-10-25 | 236.85 |
| 2016-10-24 | 236.85 |
| 2016-10-20 | 237.60 |
| 2016-10-19 | 237.60 |
| 2016-10-18 | 237.60 |
| 2016-10-17 | 237.60 |
| 2016-10-14 | 237.60 |
| 2016-10-13 | 237.60 |
| 2016-10-12 | 237.60 |
| 2016-10-11 | 237.60 |
| 2016-10-07 | 237.60 |
| 2016-10-06 | 237.60 |
| 2016-10-05 | 237.60 |
| 2016-10-04 | 237.60 |
| 2016-10-03 | 237.60 |
| 2016-09-30 | 237.60 |
| 2016-09-29 | 237.60 |
| 2016-09-28 | 215.10 |
| 2016-09-27 | 215.10 |
| 2016-09-26 | 215.10 |
| 2016-09-23 | 215.10 |
| 2016-09-22 | 215.10 |
| 2016-09-21 | 215.10 |
| 2016-09-20 | 215.10 |
| 2016-09-19 | 215.10 |
| 2016-09-15 | 215.10 |
| 2016-09-14 | 215.10 |
| 2016-09-13 | 215.10 |
| 2016-09-12 | 215.10 |
| 2016-09-09 | 215.10 |
| 2016-09-08 | 215.10 |
| 2016-09-07 | 215.10 |
| 2016-09-06 | 215.10 |
| 2016-09-05 | 215.10 |
| 2016-09-02 | 215.10 |
| 2016-09-01 | 215.10 |
| 2016-08-31 | 215.10 |
| 2016-08-30 | 215.10 |
| 2016-08-29 | 215.10 |
| 2016-08-26 | 215.10 |
| 2016-08-25 | 215.10 |
| 2016-08-24 | 215.10 |
| 2016-08-23 | 216.60 |
| 2016-08-22 | 216.60 |
| 2016-08-19 | 218.85 |
| 2016-08-18 | 218.85 |
| 2016-08-17 | 218.85 |
| 2016-08-16 | 218.85 |
| 2016-08-15 | 218.85 |
| 2016-08-12 | 218.85 |
| 2016-08-11 | 218.85 |
| 2016-08-10 | 218.85 |
| 2016-08-09 | 218.85 |
| 2016-08-08 | 218.85 |
| 2016-08-05 | 218.85 |
| 2016-08-04 | 218.85 |
| 2016-08-03 | 218.85 |
| 2016-08-01 | 218.85 |
| 2016-07-29 | 218.85 |
| 2016-07-28 | 218.85 |
| 2016-07-27 | 218.85 |
| 2016-07-26 | 218.85 |
| 2016-07-25 | 218.85 |
| 2016-07-22 | 218.85 |
| 2016-07-21 | 218.85 |
| 2016-07-20 | 218.85 |
| 2016-07-19 | 218.85 |
| 2016-07-18 | 218.85 |
| 2016-07-15 | 218.85 |
| 2016-07-14 | 218.85 |
| 2016-07-13 | 218.85 |
| 2016-07-12 | 218.85 |
| 2016-07-11 | 218.85 |
| 2016-07-08 | 215.10 |
| 2016-07-07 | 215.10 |
| 2016-07-06 | 215.10 |
| 2016-07-05 | 215.10 |
| 2016-07-04 | 215.10 |
| 2016-06-30 | 215.10 |
| 2016-06-29 | 215.10 |
| 2016-06-28 | 215.10 |
| 2016-06-27 | 215.10 |
| 2016-06-24 | 215.10 |
| 2016-06-23 | 215.10 |
| 2016-06-22 | 215.10 |
| 2016-06-21 | 215.10 |
| 2016-06-20 | 215.10 |
| 2016-06-17 | 215.10 |
| 2016-06-16 | 215.10 |
| 2016-06-15 | 215.10 |
| 2016-06-14 | 215.10 |
| 2016-06-13 | 215.10 |
| 2016-06-10 | 215.10 |
| 2016-06-08 | 215.10 |
| 2016-06-07 | 215.10 |
| 2016-06-06 | 215.10 |
| 2016-06-03 | 215.10 |
| 2016-06-02 | 215.10 |
| 2016-06-01 | 215.10 |
| 2016-05-31 | 215.10 |
| 2016-05-30 | 215.10 |
| 2016-05-27 | 215.10 |
| 2016-05-26 | 215.10 |
| 2016-05-25 | 215.10 |
| 2016-05-24 | 215.10 |
| 2016-05-23 | 215.10 |
| 2016-05-20 | 215.10 |
| 2016-05-19 | 215.10 |
| 2016-05-18 | 215.10 |
| 2016-05-17 | 215.10 |
| 2016-05-16 | 215.10 |
| 2016-05-13 | 215.10 |
| 2016-05-12 | 215.10 |
| 2016-05-11 | 215.10 |
| 2016-05-10 | 215.10 |
| 2016-05-09 | 215.10 |
| 2016-05-06 | 215.10 |
| 2016-05-05 | 215.10 |
| 2016-05-04 | 215.10 |
| 2016-05-03 | 215.10 |
| 2016-04-29 | 215.10 |
| 2016-04-28 | 215.10 |
| 2016-04-27 | 215.10 |
| 2016-04-26 | 215.10 |
| 2016-04-25 | 215.10 |
| 2016-04-22 | 215.10 |
| 2016-04-21 | 215.10 |
| 2016-04-20 | 215.10 |
| 2016-04-19 | 215.10 |
| 2016-04-18 | 215.10 |
| 2016-04-15 | 215.10 |
| 2016-04-14 | 215.10 |
| 2016-04-13 | 215.10 |
| 2016-04-12 | 215.10 |
| 2016-04-11 | 215.10 |
| 2016-04-08 | 215.10 |
| 2016-04-07 | 215.10 |
| 2016-04-06 | 215.10 |
| 2016-04-05 | 215.10 |
| 2016-04-01 | 215.10 |
| 2016-03-31 | 215.10 |
| 2016-03-30 | 215.10 |
| 2016-03-29 | 215.10 |
| 2016-03-24 | 215.10 |
| 2016-03-23 | 215.10 |
| 2016-03-22 | 215.10 |
| 2016-03-21 | 215.10 |
| 2016-03-18 | 215.10 |
| 2016-03-17 | 215.10 |
| 2016-03-16 | 215.85 |
| 2016-03-15 | 215.85 |
| 2016-03-14 | 215.85 |
| 2016-03-11 | 215.85 |
| 2016-03-10 | 215.85 |
| 2016-03-09 | 215.85 |
| 2016-03-08 | 215.85 |
| 2016-03-07 | 216.15 |
| 2016-03-04 | 216.15 |
| 2016-03-03 | 216.15 |
| 2016-03-02 | 216.15 |
| 2016-03-01 | 216.15 |
| 2016-02-29 | 216.15 |
| 2016-02-26 | 216.15 |
| 2016-02-25 | 216.15 |
| 2016-02-24 | 220.62 |
| 2016-02-23 | 220.62 |
| 2016-02-22 | 220.62 |
| 2016-02-19 | 220.62 |
| 2016-02-18 | 220.62 |
| 2016-02-17 | 220.62 |
| 2016-02-16 | 220.62 |
| 2016-02-15 | 220.62 |
| 2016-02-12 | 220.62 |
| 2016-02-11 | 220.62 |
| 2016-02-05 | 220.62 |
| 2016-02-04 | 220.62 |
| 2016-02-03 | 220.62 |
| 2016-02-02 | 226.59 |
| 2016-02-01 | 226.59 |
| 2016-01-29 | 226.59 |
| 2016-01-28 | 226.59 |
| 2016-01-27 | 226.59 |
| 2016-01-26 | 227.33 |
| 2016-01-25 | 227.33 |
| 2016-01-22 | 227.33 |
| 2016-01-21 | 227.33 |
| 2016-01-20 | 227.33 |
| 2016-01-19 | 228.08 |
| 2016-01-18 | 228.08 |
| 2016-01-15 | 228.08 |
| 2016-01-14 | 228.08 |
| 2016-01-13 | 228.08 |
| 2016-01-12 | 231.06 |
| 2016-01-11 | 231.06 |
| 2016-01-08 | 231.06 |
| 2016-01-07 | 231.06 |
| 2016-01-06 | 231.06 |
| 2016-01-05 | 231.06 |
| 2016-01-04 | 231.06 |
| 2015-12-31 | 232.55 |
| 2015-12-30 | 232.55 |
| 2015-12-29 | 232.55 |
| 2015-12-28 | 231.81 |
| 2015-12-24 | 231.81 |
| 2015-12-23 | 231.81 |
| 2015-12-22 | 228.08 |
| 2015-12-21 | 228.08 |
| 2015-12-18 | 228.08 |
| 2015-12-17 | 228.08 |
| 2015-12-16 | 228.08 |
| 2015-12-15 | 228.08 |
| 2015-12-14 | 228.08 |
| 2015-12-11 | 228.08 |
| 2015-12-10 | 228.08 |
| 2015-12-09 | 228.08 |
| 2015-12-08 | 228.08 |
| 2015-12-07 | 228.08 |
| 2015-12-04 | 228.08 |
| 2015-12-03 | 228.08 |
| 2015-12-02 | 228.08 |
| 2015-12-01 | 228.08 |
| 2015-11-30 | 228.82 |
| 2015-11-27 | 229.57 |
| 2015-11-26 | 229.57 |
| 2015-11-25 | 229.57 |
| 2015-11-24 | 228.08 |
| 2015-11-23 | 228.08 |
| 2015-11-20 | 228.82 |
| 2015-11-19 | 228.82 |
| 2015-11-18 | 229.57 |
| 2015-11-17 | 229.57 |
| 2015-11-16 | 229.57 |
| 2015-11-13 | 229.57 |
| 2015-11-12 | 229.57 |
| 2015-11-11 | 229.57 |
| 2015-11-10 | 229.57 |
| 2015-11-09 | 229.87 |
| 2015-11-06 | 229.87 |
| 2015-11-05 | 229.87 |
| 2015-11-04 | 229.87 |
| 2015-11-03 | 229.87 |
| 2015-11-02 | 229.87 |
| 2015-10-30 | 229.87 |
| 2015-10-29 | 229.87 |
| 2015-10-28 | 229.87 |
| 2015-10-27 | 229.87 |
| 2015-10-26 | 229.87 |
| 2015-10-23 | 229.87 |
| 2015-10-22 | 229.87 |
| 2015-10-20 | 229.87 |
| 2015-10-19 | 225.47 |
| 2015-10-16 | 225.47 |
| 2015-10-15 | 225.47 |
| 2015-10-14 | 225.47 |
| 2015-10-13 | 225.47 |
| 2015-10-12 | 225.47 |
| 2015-10-09 | 225.47 |
| 2015-10-08 | 225.47 |
| 2015-10-07 | 225.47 |
| 2015-10-06 | 225.47 |
| 2015-10-05 | 225.47 |
| 2015-10-02 | 225.47 |
| 2015-09-30 | 225.47 |
| 2015-09-29 | 225.47 |
| 2015-09-25 | 225.47 |
| 2015-09-24 | 225.47 |
| 2015-09-23 | 225.47 |
| 2015-09-22 | 228.40 |
| 2015-09-21 | 229.87 |
| 2015-09-18 | 231.33 |
| 2015-09-17 | 231.33 |
| 2015-09-16 | 231.33 |
| 2015-09-15 | 231.33 |
| 2015-09-14 | 231.33 |
| 2015-09-11 | 231.33 |
| 2015-09-10 | 228.40 |
| 2015-09-09 | 228.40 |
| 2015-09-08 | 228.40 |
| 2015-09-07 | 225.47 |
| 2015-09-04 | 225.47 |
| 2015-09-02 | 228.40 |
| 2015-09-01 | 222.54 |
| 2015-08-31 | 222.54 |
| 2015-08-28 | 222.54 |
| 2015-08-27 | 231.33 |
| 2015-08-26 | 231.33 |
| 2015-08-25 | 231.33 |
| 2015-08-24 | 231.33 |
| 2015-08-21 | 231.33 |
| 2015-08-20 | 231.33 |
| 2015-08-19 | 231.33 |
| 2015-08-18 | 231.33 |
| 2015-08-17 | 231.33 |
| 2015-08-14 | 231.33 |
| 2015-08-13 | 231.33 |
| 2015-08-12 | 231.33 |
| 2015-08-11 | 231.33 |
| 2015-08-10 | 231.33 |
| 2015-08-07 | 231.33 |
| 2015-08-06 | 231.33 |
| 2015-08-05 | 231.33 |
| 2015-08-04 | 231.33 |
| 2015-08-03 | 231.33 |
| 2015-07-31 | 231.33 |
| 2015-07-30 | 231.33 |
| 2015-07-29 | 231.33 |
| 2015-07-28 | 231.33 |
| 2015-07-27 | 231.33 |
| 2015-07-24 | 231.33 |
| 2015-07-23 | 231.33 |
| 2015-07-22 | 231.33 |
| 2015-07-21 | 231.33 |
| 2015-07-20 | 231.33 |
| 2015-07-17 | 231.33 |
| 2015-07-16 | 231.33 |
| 2015-07-15 | 231.33 |
| 2015-07-14 | 231.33 |
| 2015-07-13 | 231.33 |
| 2015-07-10 | 231.33 |
| 2015-07-09 | 231.33 |
| 2015-07-08 | 231.33 |
| 2015-07-07 | 231.33 |
| 2015-07-06 | 231.33 |
| 2015-07-03 | 231.33 |
| 2015-07-02 | 231.33 |
| 2015-06-30 | 231.33 |
| 2015-06-29 | 231.33 |
| 2015-06-26 | 231.33 |
| 2015-06-25 | 231.33 |
| 2015-06-24 | 231.33 |
| 2015-06-23 | 231.33 |
| 2015-06-22 | 231.33 |
| 2015-06-19 | 229.87 |
| 2015-06-18 | 229.87 |
| 2015-06-17 | 229.87 |
| 2015-06-16 | 229.87 |
| 2015-06-15 | 229.87 |
| 2015-06-12 | 229.87 |
| 2015-06-11 | 222.54 |
| 2015-06-10 | 222.54 |
| 2015-06-09 | 222.54 |
| 2015-06-08 | 222.54 |
| 2015-06-05 | 215.21 |
| 2015-06-04 | 215.21 |
| 2015-06-03 | 229.87 |
| 2015-06-02 | 229.87 |
| 2015-06-01 | 229.87 |
| 2015-05-29 | 229.87 |
| 2015-05-28 | 229.87 |
| 2015-05-27 | 229.87 |
| 2015-05-26 | 229.87 |
| 2015-05-22 | 229.87 |
| 2015-05-21 | 234.27 |
| 2015-05-20 | 234.27 |
| 2015-05-19 | 234.27 |
| 2015-05-18 | 233.53 |
| 2015-05-15 | 233.53 |
| 2015-05-14 | 235.73 |
| 2015-05-13 | 235.73 |
| 2015-05-12 | 235.73 |
| 2015-05-11 | 235.73 |
| 2015-05-08 | 235.73 |
| 2015-05-07 | 235.73 |
| 2015-05-06 | 235.73 |
| 2015-05-05 | 235.73 |
| 2015-05-04 | 240.13 |
| 2015-04-30 | 237.20 |
| 2015-04-29 | 237.20 |
| 2015-04-28 | 237.20 |
| 2015-04-27 | 237.20 |
| 2015-04-24 | 234.27 |
| 2015-04-23 | 229.87 |
| 2015-04-22 | 229.87 |
| 2015-04-21 | 230.60 |
| 2015-04-20 | 224.74 |
| 2015-04-17 | 228.40 |
| 2015-04-16 | 225.47 |
| 2015-04-15 | 225.47 |
| 2015-04-14 | 218.87 |
| 2015-04-13 | 218.87 |
| 2015-04-10 | 218.87 |
| 2015-04-09 | 216.67 |
| 2015-04-08 | 210.81 |
| 2015-04-02 | 209.34 |
| 2015-04-01 | 207.88 |
| 2015-03-31 | 207.88 |
| 2015-03-30 | 207.88 |
| 2015-03-27 | 207.88 |
| 2015-03-26 | 207.88 |
| 2015-03-25 | 207.88 |
| 2015-03-24 | 207.88 |
| 2015-03-23 | 207.88 |
| 2015-03-20 | 207.88 |
| 2015-03-19 | 207.88 |
| 2015-03-18 | 207.88 |
| 2015-03-17 | 207.88 |
| 2015-03-16 | 207.88 |
| 2015-03-13 | 207.88 |
| 2015-03-12 | 213.74 |
| 2015-03-11 | 218.14 |
| 2015-03-10 | 206.12 |
| 2015-03-09 | 206.12 |
| 2015-03-06 | 206.12 |
| 2015-03-05 | 206.12 |
| 2015-03-04 | 206.12 |
| 2015-03-03 | 206.12 |
| 2015-03-02 | 206.12 |
| 2015-02-27 | 206.12 |
| 2015-02-26 | 206.12 |
| 2015-02-25 | 206.12 |
| 2015-02-24 | 206.12 |
| 2015-02-23 | 208.30 |
| 2015-02-18 | 210.49 |
| 2015-02-17 | 210.49 |
| 2015-02-16 | 209.76 |
| 2015-02-13 | 212.68 |
| 2015-02-12 | 212.68 |
| 2015-02-11 | 206.85 |
| 2015-02-10 | 206.85 |
| 2015-02-09 | 213.41 |
| 2015-02-06 | 213.41 |
| 2015-02-05 | 203.20 |
| 2015-02-04 | 203.20 |
| 2015-02-03 | 190.08 |
| 2015-02-02 | 188.62 |
| 2015-01-30 | 188.04 |
| 2015-01-29 | 178.42 |
| 2015-01-28 | 176.96 |
| 2015-01-27 | 174.05 |
| 2015-01-26 | 174.05 |
| 2015-01-23 | 174.05 |
| 2015-01-22 | 169.38 |
| 2015-01-21 | 169.38 |
| 2015-01-20 | 169.38 |
| 2015-01-19 | 165.30 |
| 2015-01-16 | 171.13 |
| 2015-01-15 | 171.13 |
| 2015-01-14 | 171.13 |
| 2015-01-13 | 171.13 |
| 2015-01-12 | 168.22 |
| 2015-01-09 | 168.22 |
| 2015-01-08 | 168.22 |
| 2015-01-07 | 168.22 |
| 2015-01-06 | 168.22 |
| 2015-01-05 | 168.22 |
| 2015-01-02 | 168.51 |
| 2014-12-31 | 168.51 |
| 2014-12-30 | 166.76 |
| 2014-12-29 | 174.05 |
| 2014-12-24 | 174.05 |
| 2014-12-23 | 174.05 |
| 2014-12-22 | 174.05 |
| 2014-12-19 | 174.05 |
| 2014-12-18 | 174.05 |
| 2014-12-17 | 174.05 |
| 2014-12-16 | 174.05 |
| 2014-12-15 | 174.05 |
| 2014-12-12 | 174.05 |
| 2014-12-11 | 174.05 |
| 2014-12-10 | 174.05 |
| 2014-12-09 | 174.05 |
| 2014-12-08 | 174.05 |
| 2014-12-05 | 174.05 |
| 2014-12-04 | 174.05 |
| 2014-12-03 | 171.13 |
| 2014-12-02 | 171.13 |
| 2014-12-01 | 169.67 |
| 2014-11-28 | 169.67 |
| 2014-11-27 | 166.76 |
| 2014-11-26 | 166.47 |
| 2014-11-25 | 166.47 |
| 2014-11-24 | 169.67 |
| 2014-11-21 | 169.67 |
| 2014-11-20 | 169.67 |
| 2014-11-19 | 169.67 |
| 2014-11-18 | 169.67 |
| 2014-11-17 | 169.67 |
| 2014-11-14 | 163.26 |
| 2014-11-13 | 162.68 |
| 2014-11-12 | 162.68 |
| 2014-11-11 | 162.68 |
| 2014-11-10 | 162.68 |
| 2014-11-07 | 162.68 |
| 2014-11-06 | 162.68 |
| 2014-11-05 | 162.68 |
| 2014-11-04 | 162.68 |
| 2014-11-03 | 162.68 |
| 2014-10-31 | 162.68 |
| 2014-10-30 | 162.68 |
| 2014-10-29 | 162.68 |
| 2014-10-28 | 162.68 |
| 2014-10-27 | 162.68 |
| 2014-10-24 | 162.68 |
| 2014-10-23 | 162.68 |
| 2014-10-22 | 162.68 |
| 2014-10-21 | 162.68 |
| 2014-10-20 | 162.68 |
| 2014-10-17 | 162.68 |
| 2014-10-16 | 162.68 |
| 2014-10-15 | 162.68 |
| 2014-10-14 | 162.68 |
| 2014-10-13 | 162.68 |
| 2014-10-10 | 162.68 |
| 2014-10-09 | 162.68 |
| 2014-10-08 | 166.96 |
| 2014-10-07 | 166.96 |
| 2014-10-06 | 159.82 |
| 2014-10-03 | 159.82 |
| 2014-09-30 | 160.96 |
| 2014-09-29 | 163.82 |
| 2014-09-26 | 163.82 |
| 2014-09-25 | 163.82 |
| 2014-09-24 | 163.53 |
| 2014-09-23 | 163.82 |
| 2014-09-22 | 163.82 |
| 2014-09-19 | 163.82 |
| 2014-09-18 | 163.82 |
| 2014-09-17 | 163.82 |
| 2014-09-16 | 163.82 |
| 2014-09-15 | 163.82 |
| 2014-09-12 | 164.10 |
| 2014-09-11 | 164.10 |
| 2014-09-10 | 164.10 |
| 2014-09-08 | 164.10 |
| 2014-09-05 | 164.10 |
| 2014-09-04 | 164.10 |
| 2014-09-03 | 162.68 |
| 2014-09-02 | 162.68 |
| 2014-09-01 | 164.10 |
| 2014-08-29 | 164.10 |
| 2014-08-28 | 164.10 |
| 2014-08-27 | 164.10 |
| 2014-08-26 | 164.10 |
| 2014-08-25 | 162.39 |
| 2014-08-22 | 162.39 |
| 2014-08-21 | 162.68 |
| 2014-08-20 | 159.82 |
| 2014-08-19 | 159.82 |
| 2014-08-18 | 159.82 |
| 2014-08-15 | 159.82 |
| 2014-08-14 | 159.82 |
| 2014-08-13 | 159.82 |
| 2014-08-12 | 159.82 |
| 2014-08-11 | 156.97 |
| 2014-08-08 | 156.97 |
| 2014-08-07 | 164.10 |
| 2014-08-06 | 164.10 |
| 2014-08-05 | 164.10 |
| 2014-08-04 | 164.10 |
| 2014-08-01 | 164.10 |
| 2014-07-31 | 164.10 |
| 2014-07-30 | 164.10 |
| 2014-07-29 | 164.10 |
| 2014-07-28 | 164.10 |
| 2014-07-25 | 164.10 |
| 2014-07-24 | 164.10 |
| 2014-07-23 | 164.10 |
| 2014-07-22 | 164.10 |
| 2014-07-21 | 164.10 |
| 2014-07-18 | 164.10 |
| 2014-07-17 | 164.10 |
| 2014-07-16 | 164.10 |
| 2014-07-15 | 164.10 |
| 2014-07-14 | 164.10 |
| 2014-07-11 | 164.10 |
| 2014-07-10 | 164.10 |
| 2014-07-09 | 164.10 |
| 2014-07-08 | 164.10 |
| 2014-07-07 | 164.10 |
| 2014-07-04 | 164.10 |
| 2014-07-03 | 164.10 |
| 2014-07-02 | 164.10 |
| 2014-06-30 | 164.10 |
| 2014-06-27 | 164.10 |
| 2014-06-26 | 164.10 |
| 2014-06-25 | 164.10 |
| 2014-06-24 | 164.10 |
| 2014-06-23 | 164.10 |
| 2014-06-20 | 164.10 |
| 2014-06-19 | 164.10 |
| 2014-06-18 | 164.10 |
| 2014-06-17 | 164.10 |
| 2014-06-16 | 164.10 |
| 2014-06-13 | 164.10 |
| 2014-06-12 | 164.10 |
| 2014-06-11 | 164.10 |
| 2014-06-10 | 164.10 |
| 2014-06-09 | 164.10 |
| 2014-06-06 | 164.10 |
| 2014-06-05 | 164.10 |
| 2014-06-04 | 159.82 |
| 2014-06-03 | 156.97 |
| 2014-05-30 | 156.97 |
| 2014-05-29 | 156.97 |
| 2014-05-28 | 156.97 |
| 2014-05-27 | 158.39 |
| 2014-05-26 | 158.39 |
| 2014-05-23 | 158.39 |
| 2014-05-22 | 158.39 |
| 2014-05-21 | 158.39 |
| 2014-05-20 | 158.39 |
| 2014-05-19 | 158.39 |
| 2014-05-16 | 158.39 |
| 2014-05-15 | 158.39 |
| 2014-05-14 | 158.39 |
| 2014-05-13 | 158.39 |
| 2014-05-12 | 158.39 |
| 2014-05-09 | 158.39 |
| 2014-05-08 | 158.39 |
| 2014-05-07 | 158.39 |
| 2014-05-05 | 158.39 |
| 2014-05-02 | 158.39 |
| 2014-04-30 | 158.39 |
| 2014-04-29 | 158.39 |
| 2014-04-28 | 158.39 |
| 2014-04-25 | 158.39 |
| 2014-04-24 | 158.39 |
| 2014-04-23 | 158.39 |
| 2014-04-22 | 158.39 |
| 2014-04-17 | 158.39 |
| 2014-04-16 | 158.39 |
| 2014-04-15 | 158.39 |
| 2014-04-14 | 158.39 |
| 2014-04-11 | 158.39 |
| 2014-04-10 | 158.39 |
| 2014-04-09 | 158.39 |
| 2014-04-08 | 158.39 |
| 2014-04-07 | 158.39 |
| 2014-04-04 | 158.39 |
| 2014-04-03 | 159.54 |
| 2014-04-02 | 159.54 |
| 2014-04-01 | 159.54 |
| 2014-03-31 | 159.54 |
| 2014-03-28 | 159.54 |
| 2014-03-27 | 159.54 |
| 2014-03-26 | 159.54 |
| 2014-03-25 | 159.54 |
| 2014-03-24 | 159.54 |
| 2014-03-21 | 159.54 |
| 2014-03-20 | 159.54 |
| 2014-03-19 | 159.54 |
| 2014-03-18 | 159.54 |
| 2014-03-17 | 159.54 |
| 2014-03-14 | 159.54 |
| 2014-03-13 | 159.54 |
| 2014-03-12 | 159.54 |
| 2014-03-11 | 159.54 |
| 2014-03-10 | 159.54 |
| 2014-03-07 | 159.54 |
| 2014-03-06 | 159.54 |
| 2014-03-05 | 159.54 |
| 2014-03-04 | 159.54 |
| 2014-03-03 | 159.54 |
| 2014-02-28 | 159.54 |
| 2014-02-27 | 159.54 |
| 2014-02-26 | 159.54 |
| 2014-02-25 | 159.54 |
| 2014-02-24 | 159.54 |
| 2014-02-21 | 159.54 |
| 2014-02-20 | 159.54 |
| 2014-02-19 | 159.54 |
| 2014-02-18 | 159.54 |
| 2014-02-17 | 159.54 |
| 2014-02-14 | 159.54 |
| 2014-02-13 | 159.54 |
| 2014-02-12 | 159.54 |
| 2014-02-11 | 156.70 |
| 2014-02-10 | 156.70 |
| 2014-02-07 | 156.70 |
| 2014-02-06 | 155.00 |
| 2014-02-05 | 155.00 |
| 2014-02-04 | 155.00 |
| 2014-01-30 | 155.00 |
| 2014-01-29 | 155.00 |
| 2014-01-28 | 155.00 |
| 2014-01-27 | 155.00 |
| 2014-01-24 | 155.00 |
| 2014-01-23 | 155.28 |
| 2014-01-22 | 155.28 |
| 2014-01-21 | 155.28 |
| 2014-01-20 | 153.58 |
| 2014-01-17 | 153.86 |
| 2014-01-16 | 152.45 |
| 2014-01-15 | 152.45 |
| 2014-01-14 | 152.45 |
| 2014-01-13 | 152.45 |
| 2014-01-10 | 152.45 |
| 2014-01-09 | 152.45 |
| 2014-01-08 | 152.45 |
| 2014-01-07 | 148.19 |
| 2014-01-06 | 149.61 |
| 2014-01-03 | 149.61 |
| 2014-01-02 | 149.61 |
| 2013-12-31 | 149.61 |
| 2013-12-30 | 151.03 |
| 2013-12-27 | 143.94 |
| 2013-12-24 | 155.28 |
| 2013-12-23 | 155.28 |
| 2013-12-20 | 155.28 |
| 2013-12-19 | 155.28 |
| 2013-12-18 | 155.28 |
| 2013-12-17 | 155.28 |
| 2013-12-16 | 155.28 |
| 2013-12-13 | 155.28 |
| 2013-12-12 | 155.28 |
| 2013-12-11 | 155.28 |
| 2013-12-10 | 155.28 |
| 2013-12-09 | 155.28 |
| 2013-12-06 | 155.28 |
| 2013-12-05 | 155.28 |
| 2013-12-04 | 155.28 |
| 2013-12-03 | 155.28 |
| 2013-12-02 | 155.28 |
| 2013-11-29 | 155.28 |
| 2013-11-28 | 155.28 |
| 2013-11-27 | 155.28 |
| 2013-11-26 | 155.28 |
| 2013-11-25 | 155.28 |
| 2013-11-22 | 155.28 |
| 2013-11-21 | 155.28 |
| 2013-11-20 | 155.28 |
| 2013-11-19 | 155.28 |
| 2013-11-18 | 155.28 |
| 2013-11-15 | 155.28 |
| 2013-11-14 | 155.28 |
| 2013-11-13 | 155.28 |
| 2013-11-12 | 155.28 |
| 2013-11-11 | 159.54 |
| 2013-11-08 | 159.54 |
| 2013-11-07 | 166.63 |
| 2013-11-06 | 156.70 |
| 2013-11-05 | 155.00 |
| 2013-11-04 | 151.59 |
| 2013-11-01 | 151.03 |
| 2013-10-31 | 149.89 |
| 2013-10-30 | 149.89 |
| 2013-10-29 | 149.61 |
| 2013-10-28 | 149.61 |
| 2013-10-25 | 149.61 |
| 2013-10-24 | 149.61 |
| 2013-10-23 | 144.89 |
| 2013-10-22 | 144.61 |
| 2013-10-21 | 144.61 |
| 2013-10-18 | 144.61 |
| 2013-10-17 | 144.61 |
| 2013-10-16 | 144.61 |
| 2013-10-15 | 144.61 |
| 2013-10-11 | 144.61 |
| 2013-10-10 | 144.61 |
| 2013-10-09 | 144.33 |
| 2013-10-08 | 142.95 |
| 2013-10-07 | 142.95 |
| 2013-10-04 | 142.95 |
| 2013-10-03 | 142.95 |
| 2013-10-02 | 142.95 |
| 2013-09-30 | 145.72 |
| 2013-09-27 | 145.72 |
| 2013-09-26 | 147.11 |
| 2013-09-25 | 146.00 |
| 2013-09-24 | 146.00 |
| 2013-09-23 | 146.83 |
| 2013-09-19 | 141.56 |
| 2013-09-18 | 141.56 |
| 2013-09-17 | 141.56 |
| 2013-09-16 | 141.56 |
| 2013-09-13 | 141.56 |
| 2013-09-12 | 141.56 |
| 2013-09-11 | 141.56 |
| 2013-09-10 | 141.56 |
| 2013-09-09 | 141.56 |
| 2013-09-06 | 141.56 |
| 2013-09-05 | 141.56 |
| 2013-09-04 | 141.56 |
| 2013-09-03 | 136.00 |
| 2013-09-02 | 136.00 |
| 2013-08-30 | 136.00 |
| 2013-08-29 | 136.00 |
| 2013-08-28 | 136.00 |
| 2013-08-27 | 136.00 |
| 2013-08-26 | 136.00 |
| 2013-08-23 | 136.00 |
| 2013-08-22 | 136.00 |
| 2013-08-21 | 136.00 |
| 2013-08-20 | 136.00 |
| 2013-08-19 | 136.00 |
| 2013-08-16 | 141.28 |
| 2013-08-15 | 141.28 |
| 2013-08-13 | 141.28 |
| 2013-08-12 | 141.28 |
| 2013-08-09 | 141.28 |
| 2013-08-08 | 141.28 |
| 2013-08-07 | 141.28 |
| 2013-08-06 | 141.28 |
| 2013-08-05 | 141.28 |
| 2013-08-02 | 141.28 |
| 2013-08-01 | 141.28 |
| 2013-07-31 | 141.28 |
| 2013-07-30 | 141.28 |
| 2013-07-29 | 141.28 |
| 2013-07-26 | 141.28 |
| 2013-07-25 | 141.28 |
| 2013-07-24 | 141.28 |
| 2013-07-23 | 141.28 |
| 2013-07-22 | 141.28 |
| 2013-07-19 | 141.28 |
| 2013-07-18 | 141.28 |
| 2013-07-17 | 141.28 |
| 2013-07-16 | 141.28 |
| 2013-07-15 | 141.28 |
| 2013-07-12 | 141.56 |
| 2013-07-11 | 141.56 |
| 2013-07-10 | 141.56 |
| 2013-07-09 | 141.56 |
| 2013-07-08 | 141.56 |
| 2013-07-05 | 141.56 |
| 2013-07-04 | 141.56 |
| 2013-07-03 | 141.56 |
| 2013-07-02 | 141.56 |
| 2013-06-28 | 141.56 |
| 2013-06-27 | 141.56 |
| 2013-06-26 | 141.56 |
| 2013-06-25 | 141.00 |
| 2013-06-24 | 141.28 |
| 2013-06-21 | 142.95 |
| 2013-06-20 | 142.95 |
| 2013-06-19 | 142.95 |
| 2013-06-18 | 142.95 |
| 2013-06-17 | 142.95 |
| 2013-06-14 | 142.95 |
| 2013-06-13 | 142.95 |
| 2013-06-11 | 142.95 |
| 2013-06-10 | 142.95 |
| 2013-06-07 | 142.95 |
| 2013-06-06 | 142.95 |
| 2013-06-05 | 142.95 |
| 2013-06-04 | 142.95 |
| 2013-06-03 | 142.95 |
| 2013-05-31 | 142.95 |
| 2013-05-30 | 159.33 |
| 2013-05-29 | 159.33 |
| 2013-05-28 | 159.33 |
| 2013-05-27 | 159.33 |
| 2013-05-24 | 159.33 |
| 2013-05-23 | 159.33 |
| 2013-05-22 | 159.33 |
| 2013-05-21 | 159.33 |
| 2013-05-20 | 159.33 |
| 2013-05-16 | 159.33 |
| 2013-05-15 | 159.33 |
| 2013-05-14 | 159.33 |
| 2013-05-13 | 159.33 |
| 2013-05-10 | 159.33 |
| 2013-05-09 | 159.33 |
| 2013-05-08 | 159.33 |
| 2013-05-07 | 159.33 |
| 2013-05-06 | 159.33 |
| 2013-05-03 | 159.33 |
| 2013-05-02 | 159.33 |
| 2013-04-30 | 159.33 |
| 2013-04-29 | 159.33 |
| 2013-04-26 | 159.33 |
| 2013-04-25 | 159.33 |
| 2013-04-24 | 159.33 |
| 2013-04-23 | 159.33 |
| 2013-04-22 | 162.38 |
| 2013-04-19 | 162.38 |
| 2013-04-18 | 162.38 |
| 2013-04-17 | 162.38 |
| 2013-04-16 | 162.38 |
| 2013-04-15 | 162.38 |
| 2013-04-12 | 162.38 |
| 2013-04-11 | 162.38 |
| 2013-04-10 | 162.38 |
| 2013-04-09 | 162.38 |
| 2013-04-08 | 163.77 |
| 2013-04-05 | 164.88 |
| 2013-04-03 | 164.88 |
| 2013-04-02 | 164.88 |
| 2013-03-28 | 164.88 |
| 2013-03-27 | 164.88 |
| 2013-03-26 | 164.88 |
| 2013-03-25 | 164.88 |
| 2013-03-22 | 164.88 |
| 2013-03-21 | 164.88 |
| 2013-03-20 | 164.88 |
| 2013-03-19 | 164.88 |
| 2013-03-18 | 164.88 |
| 2013-03-15 | 164.88 |
| 2013-03-14 | 164.88 |
| 2013-03-13 | 164.88 |
| 2013-03-12 | 164.88 |
| 2013-03-11 | 164.88 |
| 2013-03-08 | 164.88 |
| 2013-03-07 | 164.88 |
| 2013-03-06 | 164.88 |
| 2013-03-05 | 174.54 |
| 2013-03-04 | 174.54 |
| 2013-03-01 | 174.54 |
| 2013-02-28 | 174.54 |
| 2013-02-27 | 169.02 |
| 2013-02-26 | 169.02 |
| 2013-02-25 | 169.02 |
| 2013-02-22 | 169.02 |
| 2013-02-21 | 169.02 |
| 2013-02-20 | 169.02 |
| 2013-02-19 | 169.02 |
| 2013-02-18 | 169.02 |
| 2013-02-15 | 169.02 |
| 2013-02-14 | 169.02 |
| 2013-02-08 | 169.02 |
| 2013-02-07 | 169.02 |
| 2013-02-06 | 169.02 |
| 2013-02-05 | 169.02 |
| 2013-02-04 | 169.02 |
| 2013-02-01 | 169.02 |
| 2013-01-31 | 170.40 |
| 2013-01-30 | 170.40 |
| 2013-01-29 | 170.40 |
| 2013-01-28 | 170.40 |
| 2013-01-25 | 170.40 |
| 2013-01-24 | 170.40 |
| 2013-01-23 | 170.40 |
| 2013-01-22 | 170.40 |
| 2013-01-21 | 170.40 |
| 2013-01-18 | 169.02 |
| 2013-01-17 | 170.12 |
| 2013-01-16 | 170.12 |
| 2013-01-15 | 170.12 |
| 2013-01-14 | 170.12 |
| 2013-01-11 | 170.12 |
| 2013-01-10 | 170.12 |
| 2013-01-09 | 167.64 |
| 2013-01-08 | 162.12 |
| 2013-01-07 | 162.12 |
| 2013-01-04 | 162.12 |
| 2013-01-03 | 162.12 |
| 2013-01-02 | 162.12 |
| 2012-12-31 | 162.12 |
| 2012-12-28 | 162.12 |
| 2012-12-27 | 162.12 |
| 2012-12-24 | 162.12 |
| 2012-12-21 | 162.12 |
| 2012-12-20 | 162.12 |
| 2012-12-19 | 162.12 |
| 2012-12-18 | 167.64 |
| 2012-12-17 | 162.12 |
| 2012-12-14 | 162.12 |
| 2012-12-13 | 162.12 |
| 2012-12-12 | 162.12 |
| 2012-12-11 | 162.12 |
| 2012-12-10 | 162.12 |
| 2012-12-07 | 162.12 |
| 2012-12-06 | 162.12 |
| 2012-12-05 | 162.12 |
| 2012-12-04 | 159.09 |
| 2012-12-03 | 159.09 |
| 2012-11-30 | 159.09 |
| 2012-11-29 | 159.09 |
| 2012-11-28 | 159.09 |
| 2012-11-27 | 159.09 |
| 2012-11-26 | 157.43 |
| 2012-11-23 | 157.43 |
| 2012-11-22 | 157.43 |
| 2012-11-21 | 157.43 |
| 2012-11-20 | 157.43 |
| 2012-11-19 | 157.43 |
| 2012-11-16 | 157.43 |
| 2012-11-15 | 157.43 |
| 2012-11-14 | 157.43 |
| 2012-11-13 | 157.43 |
| 2012-11-12 | 157.43 |
| 2012-11-09 | 157.43 |
| 2012-11-08 | 157.43 |
| 2012-11-07 | 157.43 |
| 2012-11-06 | 157.15 |
| 2012-11-05 | 157.15 |
| 2012-11-02 | 157.15 |
| 2012-11-01 | 157.15 |
| 2012-10-31 | 157.15 |
| 2012-10-30 | 157.15 |
| 2012-10-29 | 167.98 |
| 2012-10-26 | 167.98 |
| 2012-10-25 | 167.98 |
| 2012-10-24 | 167.98 |
| 2012-10-22 | 167.98 |
| 2012-10-19 | 167.98 |
| 2012-10-18 | 167.98 |
| 2012-10-17 | 167.98 |
| 2012-10-16 | 167.98 |
| 2012-10-15 | 167.98 |
| 2012-10-12 | 167.98 |
| 2012-10-11 | 167.98 |
| 2012-10-10 | 167.98 |
| 2012-10-09 | 167.98 |
| 2012-10-08 | 167.98 |
| 2012-10-05 | 167.98 |
| 2012-10-04 | 167.98 |
| 2012-10-03 | 167.98 |
| 2012-09-28 | 162.84 |
| 2012-09-27 | 162.84 |
| 2012-09-26 | 162.84 |
| 2012-09-25 | 162.84 |
| 2012-09-24 | 162.84 |
| 2012-09-21 | 162.84 |
| 2012-09-20 | 162.57 |
| 2012-09-19 | 162.57 |
| 2012-09-18 | 162.57 |
| 2012-09-17 | 162.57 |
| 2012-09-14 | 162.57 |
| 2012-09-13 | 162.57 |
| 2012-09-12 | 162.57 |
| 2012-09-11 | 162.57 |
| 2012-09-10 | 162.57 |
| 2012-09-07 | 162.57 |
| 2012-09-06 | 162.57 |
| 2012-09-05 | 162.57 |
| 2012-09-04 | 162.57 |
| 2012-09-03 | 162.57 |
| 2012-08-31 | 162.57 |
| 2012-08-30 | 162.57 |
| 2012-08-29 | 162.57 |
| 2012-08-28 | 162.57 |
| 2012-08-27 | 162.57 |
| 2012-08-24 | 162.57 |
| 2012-08-23 | 162.57 |
| 2012-08-22 | 162.57 |
| 2012-08-21 | 162.57 |
| 2012-08-20 | 162.57 |
| 2012-08-17 | 167.98 |
| 2012-08-16 | 167.98 |
| 2012-08-15 | 167.98 |
| 2012-08-14 | 167.98 |
| 2012-08-13 | 167.98 |
| 2012-08-10 | 167.98 |
| 2012-08-09 | 167.98 |
| 2012-08-08 | 167.98 |
| 2012-08-07 | 167.98 |
| 2012-08-06 | 167.98 |
| 2012-08-03 | 167.98 |
| 2012-08-02 | 167.98 |
| 2012-08-01 | 167.98 |
| 2012-07-31 | 167.98 |
| 2012-07-30 | 167.98 |
| 2012-07-27 | 167.98 |
| 2012-07-26 | 167.98 |
| 2012-07-25 | 167.98 |
| 2012-07-24 | 167.98 |
| 2012-07-23 | 167.98 |
| 2012-07-20 | 167.98 |
| 2012-07-19 | 167.98 |
| 2012-07-18 | 167.98 |
| 2012-07-17 | 167.98 |
| 2012-07-16 | 167.98 |
| 2012-07-13 | 167.98 |
| 2012-07-12 | 167.98 |
| 2012-07-11 | 167.98 |
| 2012-07-10 | 167.98 |
| 2012-07-09 | 167.98 |
| 2012-07-06 | 167.98 |
| 2012-07-05 | 167.98 |
| 2012-07-04 | 167.98 |
| 2012-07-03 | 167.98 |
| 2012-06-29 | 167.98 |
| 2012-06-28 | 167.98 |
| 2012-06-27 | 167.98 |
| 2012-06-26 | 167.98 |
| 2012-06-25 | 167.98 |
| 2012-06-22 | 167.98 |
| 2012-06-21 | 167.98 |
| 2012-06-20 | 167.98 |
| 2012-06-19 | 167.98 |
| 2012-06-18 | 167.98 |
| 2012-06-15 | 167.98 |
| 2012-06-14 | 167.98 |
| 2012-06-13 | 167.98 |
| 2012-06-12 | 167.98 |
| 2012-06-11 | 167.98 |
| 2012-06-08 | 167.98 |
| 2012-06-07 | 167.98 |
| 2012-06-06 | 167.98 |
| 2012-06-05 | 167.98 |
| 2012-06-04 | 167.98 |
| 2012-06-01 | 167.98 |
| 2012-05-31 | 167.98 |
| 2012-05-30 | 167.98 |
| 2012-05-29 | 167.98 |
| 2012-05-28 | 167.98 |
| 2012-05-25 | 167.98 |
| 2012-05-24 | 167.98 |
| 2012-05-23 | 167.98 |
| 2012-05-22 | 167.98 |
| 2012-05-21 | 167.98 |
| 2012-05-18 | 167.98 |
| 2012-05-17 | 167.98 |
| 2012-05-16 | 167.98 |
| 2012-05-15 | 167.98 |
| 2012-05-14 | 167.98 |
| 2012-05-11 | 167.98 |
| 2012-05-10 | 167.98 |
| 2012-05-09 | 167.98 |
| 2012-05-08 | 167.98 |
| 2012-05-07 | 167.98 |
| 2012-05-04 | 167.98 |
| 2012-05-03 | 167.98 |
| 2012-05-02 | 167.98 |
| 2012-04-30 | 167.98 |
| 2012-04-27 | 167.98 |
| 2012-04-26 | 167.98 |
| 2012-04-25 | 167.98 |
| 2012-04-24 | 167.98 |
| 2012-04-23 | 167.98 |
| 2012-04-20 | 167.98 |
| 2012-04-19 | 167.98 |
| 2012-04-18 | 167.98 |
| 2012-04-17 | 167.98 |
| 2012-04-16 | 167.98 |
| 2012-04-13 | 167.98 |
| 2012-04-12 | 170.69 |
| 2012-04-11 | 170.69 |
| 2012-04-10 | 170.69 |
| 2012-04-05 | 170.69 |
| 2012-04-03 | 170.69 |
| 2012-04-02 | 169.34 |
| 2012-03-30 | 169.34 |
| 2012-03-29 | 169.34 |
| 2012-03-28 | 169.34 |
| 2012-03-27 | 169.34 |
| 2012-03-26 | 169.34 |
| 2012-03-23 | 169.34 |
| 2012-03-22 | 169.34 |
| 2012-03-21 | 169.34 |
| 2012-03-20 | 169.34 |
| 2012-03-19 | 169.34 |
| 2012-03-16 | 169.34 |
| 2012-03-15 | 169.34 |
| 2012-03-14 | 169.34 |
| 2012-03-13 | 169.34 |
| 2012-03-12 | 169.34 |
| 2012-03-09 | 169.34 |
| 2012-03-08 | 169.34 |
| 2012-03-07 | 169.34 |
| 2012-03-06 | 169.34 |
| 2012-03-05 | 169.34 |
| 2012-03-02 | 169.34 |
| 2012-03-01 | 169.34 |
| 2012-02-29 | 169.34 |
| 2012-02-28 | 169.34 |
| 2012-02-27 | 169.34 |
| 2012-02-24 | 169.34 |
| 2012-02-23 | 169.34 |
| 2012-02-22 | 169.34 |
| 2012-02-21 | 169.34 |
| 2012-02-20 | 169.34 |
| 2012-02-17 | 169.34 |
| 2012-02-16 | 169.34 |
| 2012-02-15 | 169.34 |
| 2012-02-14 | 166.64 |
| 2012-02-13 | 166.64 |
| 2012-02-10 | 166.64 |
| 2012-02-09 | 166.64 |
| 2012-02-08 | 167.99 |
| 2012-02-07 | 162.60 |
| 2012-02-06 | 162.60 |
| 2012-02-03 | 162.60 |
| 2012-02-02 | 162.60 |
| 2012-02-01 | 162.60 |
| 2012-01-31 | 162.60 |
| 2012-01-30 | 162.60 |
| 2012-01-27 | 162.60 |
| 2012-01-26 | 162.60 |
| 2012-01-20 | 162.60 |
| 2012-01-19 | 162.60 |
| 2012-01-18 | 162.60 |
| 2012-01-17 | 162.60 |
| 2012-01-16 | 162.60 |
| 2012-01-13 | 162.60 |
| 2012-01-12 | 162.60 |
| 2012-01-11 | 162.60 |
| 2012-01-10 | 162.60 |
| 2012-01-09 | 162.60 |
| 2012-01-06 | 162.60 |
| 2012-01-05 | 162.60 |
| 2012-01-04 | 162.60 |
| 2012-01-03 | 162.60 |
| 2011-12-30 | 162.60 |
| 2011-12-29 | 162.60 |
| 2011-12-28 | 162.60 |
| 2011-12-23 | 162.60 |
| 2011-12-22 | 162.60 |
| 2011-12-21 | 162.60 |
| 2011-12-20 | 162.60 |
| 2011-12-19 | 162.60 |
| 2011-12-16 | 162.60 |
| 2011-12-15 | 162.60 |
| 2011-12-14 | 162.60 |
| 2011-12-13 | 162.60 |
| 2011-12-12 | 162.60 |
| 2011-12-09 | 162.60 |
| 2011-12-08 | 162.60 |
| 2011-12-07 | 162.60 |
| 2011-12-06 | 162.60 |
| 2011-12-05 | 162.60 |
| 2011-12-02 | 162.60 |
| 2011-12-01 | 163.95 |
| 2011-11-30 | 163.95 |
| 2011-11-29 | 166.64 |
| 2011-11-28 | 166.64 |
| 2011-11-25 | 166.64 |
| 2011-11-24 | 167.99 |
| 2011-11-23 | 167.99 |
| 2011-11-22 | 169.34 |
| 2011-11-21 | 169.34 |
| 2011-11-18 | 169.34 |
| 2011-11-17 | 167.99 |
| 2011-11-16 | 167.99 |
| 2011-11-15 | 167.99 |
| 2011-11-14 | 167.99 |
| 2011-11-11 | 167.99 |
| 2011-11-10 | 172.03 |
| 2011-11-09 | 172.03 |
| 2011-11-08 | 173.38 |
| 2011-11-07 | 173.38 |
| 2011-11-04 | 167.99 |
| 2011-11-03 | 167.99 |
| 2011-11-02 | 167.99 |
| 2011-11-01 | 167.99 |
| 2011-10-31 | 164.62 |
| 2011-10-28 | 164.62 |
| 2011-10-27 | 164.62 |
| 2011-10-26 | 164.62 |
| 2011-10-25 | 164.62 |
| 2011-10-24 | 164.62 |
| 2011-10-21 | 164.62 |
| 2011-10-20 | 164.62 |
| 2011-10-19 | 164.62 |
| 2011-10-18 | 164.62 |
| 2011-10-17 | 171.24 |
| 2011-10-14 | 171.24 |
| 2011-10-13 | 171.24 |
| 2011-10-12 | 173.88 |
| 2011-10-11 | 173.88 |
| 2011-10-10 | 173.88 |
| 2011-10-07 | 173.88 |
| 2011-10-06 | 173.88 |
| 2011-10-04 | 173.88 |
| 2011-10-03 | 175.21 |
| 2011-09-30 | 175.21 |
| 2011-09-28 | 175.21 |
| 2011-09-27 | 164.62 |
| 2011-09-26 | 164.62 |
| 2011-09-23 | 179.84 |
| 2011-09-22 | 181.82 |
| 2011-09-21 | 181.82 |
| 2011-09-20 | 184.47 |
| 2011-09-19 | 180.50 |
| 2011-09-16 | 197.70 |
| 2011-09-15 | 199.02 |
| 2011-09-14 | 199.02 |
| 2011-09-12 | 199.02 |
| 2011-09-09 | 199.02 |
| 2011-09-08 | 199.02 |
| 2011-09-07 | 199.02 |
| 2011-09-06 | 199.02 |
| 2011-09-05 | 199.02 |
| 2011-09-02 | 199.02 |
| 2011-09-01 | 202.99 |
| 2011-08-31 | 202.99 |
| 2011-08-30 | 202.99 |
| 2011-08-29 | 202.99 |
| 2011-08-26 | 202.99 |
| 2011-08-25 | 202.99 |
| 2011-08-24 | 202.99 |
| 2011-08-23 | 202.99 |
| 2011-08-22 | 202.99 |
| 2011-08-19 | 202.99 |
| 2011-08-18 | 202.99 |
| 2011-08-17 | 202.99 |
| 2011-08-16 | 202.99 |
| 2011-08-15 | 202.99 |
| 2011-08-12 | 202.99 |
| 2011-08-11 | 202.99 |
| 2011-08-10 | 202.99 |
| 2011-08-09 | 202.99 |
| 2011-08-08 | 202.99 |
| 2011-08-05 | 202.99 |
| 2011-08-04 | 202.99 |
| 2011-08-03 | 202.99 |
| 2011-08-02 | 202.99 |
| 2011-08-01 | 202.99 |
| 2011-07-29 | 202.99 |
| 2011-07-28 | 200.35 |
| 2011-07-27 | 200.35 |
| 2011-07-26 | 200.35 |
| 2011-07-25 | 202.99 |
| 2011-07-22 | 202.99 |
| 2011-07-21 | 202.99 |
| 2011-07-20 | 202.99 |
| 2011-07-19 | 202.99 |
| 2011-07-18 | 202.99 |
| 2011-07-15 | 202.99 |
| 2011-07-14 | 202.99 |
| 2011-07-13 | 202.99 |
| 2011-07-12 | 202.99 |
| 2011-07-11 | 202.99 |
| 2011-07-08 | 202.99 |
| 2011-07-07 | 202.99 |
| 2011-07-06 | 202.99 |
| 2011-07-05 | 202.99 |
| 2011-07-04 | 202.99 |
| 2011-06-30 | 202.99 |
| 2011-06-29 | 202.99 |
| 2011-06-28 | 202.99 |
| 2011-06-27 | 202.99 |
| 2011-06-24 | 202.99 |
| 2011-06-23 | 202.99 |
| 2011-06-22 | 202.99 |
| 2011-06-21 | 204.31 |
| 2011-06-20 | 204.31 |
| 2011-06-17 | 204.31 |
| 2011-06-16 | 204.31 |
| 2011-06-15 | 204.31 |
| 2011-06-14 | 204.31 |
| 2011-06-13 | 204.31 |
| 2011-06-10 | 204.31 |
| 2011-06-09 | 205.64 |
| 2011-06-08 | 205.64 |
| 2011-06-07 | 205.64 |
| 2011-06-03 | 205.64 |
| 2011-06-02 | 205.64 |
| 2011-06-01 | 205.64 |
| 2011-05-31 | 205.64 |
| 2011-05-30 | 205.64 |
| 2011-05-27 | 205.64 |
| 2011-05-26 | 205.64 |
| 2011-05-25 | 205.64 |
| 2011-05-24 | 205.64 |
| 2011-05-23 | 205.64 |
| 2011-05-20 | 205.64 |
| 2011-05-19 | 205.64 |
| 2011-05-18 | 205.64 |
| 2011-05-17 | 205.64 |
| 2011-05-16 | 205.64 |
| 2011-05-13 | 205.64 |
| 2011-05-12 | 205.64 |
| 2011-05-11 | 205.64 |
| 2011-05-09 | 205.64 |
| 2011-05-06 | 205.64 |
| 2011-05-05 | 206.96 |
| 2011-05-04 | 206.96 |
| 2011-05-03 | 206.96 |
| 2011-04-29 | 206.96 |
| 2011-04-28 | 206.96 |
| 2011-04-27 | 206.96 |
| 2011-04-26 | 206.96 |
| 2011-04-21 | 206.96 |
| 2011-04-20 | 206.96 |
| 2011-04-19 | 206.96 |
| 2011-04-18 | 206.96 |
| 2011-04-15 | 206.96 |
| 2011-04-14 | 206.96 |
| 2011-04-13 | 206.96 |
| 2011-04-12 | 206.96 |
| 2011-04-11 | 206.96 |
| 2011-04-08 | 206.96 |
| 2011-04-07 | 206.96 |
| 2011-04-06 | 206.96 |
| 2011-04-04 | 206.96 |
| 2011-04-01 | 206.96 |
| 2011-03-31 | 206.96 |
| 2011-03-30 | 206.96 |
| 2011-03-29 | 206.96 |
| 2011-03-28 | 206.96 |
| 2011-03-25 | 206.96 |
| 2011-03-24 | 206.96 |
| 2011-03-23 | 206.96 |
| 2011-03-22 | 205.64 |
| 2011-03-21 | 205.64 |
| 2011-03-18 | 205.64 |
| 2011-03-17 | 205.64 |
| 2011-03-16 | 205.64 |
| 2011-03-15 | 205.64 |
| 2011-03-14 | 205.64 |
| 2011-03-11 | 205.64 |
| 2011-03-10 | 205.64 |
| 2011-03-09 | 205.64 |
| 2011-03-08 | 205.64 |
| 2011-03-07 | 205.64 |
| 2011-03-04 | 205.64 |
| 2011-03-03 | 205.64 |
| 2011-03-02 | 205.64 |
| 2011-03-01 | 205.64 |
| 2011-02-28 | 205.64 |
| 2011-02-25 | 205.64 |
| 2011-02-24 | 205.64 |
| 2011-02-23 | 205.64 |
| 2011-02-22 | 205.64 |
| 2011-02-21 | 205.64 |
| 2011-02-18 | 205.64 |
| 2011-02-17 | 205.64 |
| 2011-02-16 | 209.59 |
| 2011-02-15 | 209.59 |
| 2011-02-14 | 209.59 |
| 2011-02-11 | 209.59 |
| 2011-02-10 | 209.59 |
| 2011-02-09 | 212.88 |
| 2011-02-08 | 212.88 |
| 2011-02-07 | 212.88 |
| 2011-02-02 | 212.88 |
| 2011-02-01 | 209.59 |
| 2011-01-31 | 209.59 |
| 2011-01-28 | 216.18 |
| 2011-01-27 | 216.18 |
| 2011-01-26 | 216.18 |
| 2011-01-25 | 216.18 |
| 2011-01-24 | 216.18 |
| 2011-01-21 | 216.18 |
| 2011-01-20 | 216.18 |
| 2011-01-19 | 216.18 |
| 2011-01-18 | 215.52 |
| 2011-01-17 | 215.52 |
| 2011-01-14 | 215.52 |
| 2011-01-13 | 215.52 |
| 2011-01-12 | 215.52 |
| 2011-01-11 | 215.52 |
| 2011-01-10 | 215.52 |
| 2011-01-07 | 216.18 |
| 2011-01-06 | 216.18 |
| 2011-01-05 | 216.18 |
| 2011-01-04 | 214.86 |
| 2011-01-03 | 216.18 |
| 2010-12-31 | 216.18 |
| 2010-12-30 | 216.18 |
| 2010-12-29 | 216.18 |
| 2010-12-28 | 216.18 |
| 2010-12-24 | 216.18 |
| 2010-12-23 | 216.18 |
| 2010-12-22 | 216.18 |
| 2010-12-21 | 216.18 |
| 2010-12-20 | 216.18 |
| 2010-12-17 | 216.18 |
| 2010-12-16 | 216.18 |
| 2010-12-15 | 216.18 |
| 2010-12-14 | 216.18 |
| 2010-12-13 | 216.18 |
| 2010-12-10 | 216.18 |
| 2010-12-09 | 216.18 |
| 2010-12-08 | 216.18 |
| 2010-12-07 | 216.18 |
| 2010-12-06 | 216.18 |
| 2010-12-03 | 216.18 |
| 2010-12-02 | 216.18 |
| 2010-12-01 | 216.18 |
| 2010-11-30 | 216.18 |
| 2010-11-29 | 216.18 |
| 2010-11-26 | 216.18 |
| 2010-11-25 | 216.18 |
| 2010-11-24 | 216.18 |
| 2010-11-23 | 216.18 |
| 2010-11-22 | 216.18 |
| 2010-11-19 | 216.18 |
| 2010-11-18 | 222.76 |
| 2010-11-17 | 235.94 |
| 2010-11-16 | 235.94 |
| 2010-11-15 | 235.94 |
| 2010-11-12 | 235.94 |
| 2010-11-11 | 235.94 |
| 2010-11-10 | 235.94 |
| 2010-11-09 | 235.94 |
| 2010-11-08 | 235.94 |
| 2010-11-05 | 235.94 |
| 2010-11-04 | 235.94 |
| 2010-11-03 | 245.16 |
| 2010-11-02 | 245.16 |
| 2010-11-01 | 245.16 |
| 2010-10-29 | 245.16 |
| 2010-10-28 | 245.16 |
| 2010-10-27 | 245.16 |
| 2010-10-26 | 245.16 |
| 2010-10-25 | 245.16 |
| 2010-10-22 | 245.16 |
| 2010-10-21 | 245.16 |
| 2010-10-20 | 245.16 |
| 2010-10-19 | 245.16 |
| 2010-10-18 | 245.16 |
| 2010-10-15 | 232.14 |
| 2010-10-14 | 232.14 |
| 2010-10-13 | 217.16 |
| 2010-10-12 | 217.16 |
| 2010-10-11 | 217.16 |
| 2010-10-08 | 212.60 |
| 2010-10-07 | 212.60 |
| 2010-10-06 | 212.60 |
| 2010-10-05 | 212.60 |
| 2010-10-04 | 212.60 |
| 2010-09-30 | 212.60 |
| 2010-09-29 | 206.09 |
| 2010-09-28 | 206.09 |
| 2010-09-27 | 212.60 |
| 2010-09-24 | 212.60 |
| 2010-09-22 | 212.60 |
| 2010-09-21 | 209.99 |
| 2010-09-20 | 212.60 |
| 2010-09-17 | 212.60 |
| 2010-09-16 | 212.60 |
| 2010-09-15 | 212.60 |
| 2010-09-14 | 212.60 |
| 2010-09-13 | 212.60 |
| 2010-09-10 | 212.60 |
| 2010-09-09 | 212.60 |
| 2010-09-08 | 212.60 |
| 2010-09-07 | 212.60 |
| 2010-09-06 | 212.60 |
| 2010-09-03 | 212.60 |
| 2010-09-02 | 212.60 |
| 2010-09-01 | 212.60 |
| 2010-08-31 | 212.60 |
| 2010-08-30 | 212.60 |
| 2010-08-27 | 212.60 |
| 2010-08-26 | 212.60 |
| 2010-08-25 | 212.60 |
| 2010-08-24 | 212.60 |
| 2010-08-23 | 212.60 |
| 2010-08-20 | 212.60 |
| 2010-08-19 | 212.60 |
| 2010-08-18 | 212.60 |
| 2010-08-17 | 212.60 |
| 2010-08-16 | 212.60 |
| 2010-08-13 | 212.60 |
| 2010-08-12 | 212.60 |
| 2010-08-11 | 212.60 |
| 2010-08-10 | 212.60 |
| 2010-08-09 | 212.60 |
| 2010-08-06 | 199.57 |
| 2010-08-05 | 199.57 |
| 2010-08-04 | 198.27 |
| 2010-08-03 | 200.88 |
| 2010-08-02 | 200.22 |
| 2010-07-30 | 198.27 |
| 2010-07-29 | 198.27 |
| 2010-07-28 | 198.27 |
| 2010-07-27 | 198.27 |
| 2010-07-26 | 198.27 |
| 2010-07-23 | 196.32 |
| 2010-07-22 | 195.01 |
| 2010-07-21 | 195.01 |
| 2010-07-20 | 193.06 |
| 2010-07-19 | 198.27 |
| 2010-07-16 | 198.27 |
| 2010-07-15 | 198.27 |
| 2010-07-14 | 198.27 |
| 2010-07-13 | 196.97 |
| 2010-07-12 | 196.97 |
| 2010-07-09 | 196.97 |
| 2010-07-08 | 196.97 |
| 2010-07-07 | 193.71 |
| 2010-07-06 | 196.97 |
| 2010-07-05 | 196.97 |
| 2010-07-02 | 196.97 |
| 2010-06-30 | 196.97 |
| 2010-06-29 | 196.97 |
| 2010-06-28 | 206.09 |
| 2010-06-25 | 206.09 |
| 2010-06-24 | 206.09 |
| 2010-06-23 | 206.09 |
| 2010-06-22 | 206.09 |
| 2010-06-21 | 206.09 |
| 2010-06-18 | 206.09 |
| 2010-06-17 | 206.09 |
| 2010-06-15 | 206.09 |
| 2010-06-14 | 206.09 |
| 2010-06-11 | 206.09 |
| 2010-06-10 | 211.95 |
| 2010-06-09 | 211.95 |
| 2010-06-08 | 211.95 |
| 2010-06-07 | 212.60 |
| 2010-06-04 | 212.60 |
| 2010-06-03 | 219.11 |
| 2010-06-02 | 219.11 |
| 2010-06-01 | 219.11 |
| 2010-05-31 | 219.11 |
| 2010-05-28 | 219.11 |
| 2010-05-27 | 219.11 |
| 2010-05-26 | 220.41 |
| 2010-05-25 | 221.72 |
| 2010-05-24 | 223.02 |
| 2010-05-20 | 223.02 |
| 2010-05-19 | 224.32 |
| 2010-05-18 | 224.32 |
| 2010-05-17 | 225.62 |
| 2010-05-14 | 225.62 |
| 2010-05-13 | 226.93 |
| 2010-05-12 | 226.93 |
| 2010-05-11 | 229.53 |
| 2010-05-10 | 229.53 |
| 2010-05-07 | 229.53 |
| 2010-05-06 | 229.53 |
| 2010-05-05 | 229.53 |
| 2010-05-04 | 229.53 |
| 2010-05-03 | 229.53 |
| 2010-04-30 | 230.83 |
| 2010-04-29 | 232.14 |
| 2010-04-28 | 232.14 |
| 2010-04-27 | 232.14 |
| 2010-04-26 | 249.07 |
| 2010-04-23 | 251.02 |
| 2010-04-22 | 251.02 |
| 2010-04-21 | 251.02 |
| 2010-04-20 | 251.02 |
| 2010-04-19 | 251.02 |
| 2010-04-16 | 251.02 |
| 2010-04-15 | 251.02 |
| 2010-04-14 | 251.02 |
| 2010-04-13 | 251.02 |
| 2010-04-12 | 251.02 |
| 2010-04-09 | 251.02 |
| 2010-04-08 | 251.02 |
| 2010-04-07 | 251.02 |
| 2010-04-01 | 251.02 |
| 2010-03-31 | 251.02 |
| 2010-03-30 | 251.02 |
| 2010-03-29 | 251.02 |
| 2010-03-26 | 251.02 |
| 2010-03-25 | 251.02 |
| 2010-03-24 | 263.40 |
| 2010-03-23 | 263.40 |
| 2010-03-22 | 263.40 |
| 2010-03-19 | 263.40 |
| 2010-03-18 | 269.24 |
| 2010-03-17 | 269.24 |
| 2010-03-16 | 269.24 |
| 2010-03-15 | 269.88 |
| 2010-03-12 | 271.18 |
| 2010-03-11 | 271.18 |
| 2010-03-10 | 271.18 |
| 2010-03-09 | 271.18 |
| 2010-03-08 | 271.83 |
| 2010-03-05 | 271.83 |
| 2010-03-04 | 272.48 |
| 2010-03-03 | 274.43 |
| 2010-03-02 | 274.43 |
| 2010-03-01 | 274.43 |
| 2010-02-26 | 275.72 |
| 2010-02-25 | 275.72 |
| 2010-02-24 | 285.46 |
| 2010-02-23 | 289.35 |
| 2010-02-22 | 289.35 |
| 2010-02-19 | 289.35 |
| 2010-02-18 | 298.44 |
| 2010-02-17 | 298.44 |
| 2010-02-12 | 298.44 |
| 2010-02-11 | 299.73 |
| 2010-02-10 | 299.73 |
| 2010-02-09 | 299.73 |
| 2010-02-08 | 299.73 |
| 2010-02-05 | 299.73 |
| 2010-02-04 | 299.73 |
| 2010-02-03 | 299.73 |
| 2010-02-02 | 302.33 |
| 2010-02-01 | 304.93 |
| 2010-01-29 | 304.93 |
| 2010-01-28 | 304.93 |
| 2010-01-27 | 304.93 |
| 2010-01-26 | 308.82 |
| 2010-01-25 | 308.82 |
| 2010-01-22 | 308.82 |
| 2010-01-21 | 308.82 |
| 2010-01-20 | 315.31 |
| 2010-01-19 | 315.31 |
| 2010-01-18 | 315.31 |
| 2010-01-15 | 320.50 |
| 2010-01-14 | 314.01 |
| 2010-01-13 | 315.31 |
| 2010-01-12 | 315.31 |
| 2010-01-11 | 315.31 |
| 2010-01-08 | 308.17 |
| 2010-01-07 | 312.71 |
| 2010-01-06 | 312.71 |
| 2010-01-05 | 312.71 |
| 2010-01-04 | 312.71 |
| 2009-12-31 | 312.71 |
| 2009-12-30 | 306.22 |
| 2009-12-29 | 310.12 |
| 2009-12-28 | 315.31 |
| 2009-12-24 | 315.31 |
| 2009-12-23 | 308.82 |
| 2009-12-22 | 308.82 |
| 2009-12-21 | 308.82 |
| 2009-12-18 | 308.82 |
| 2009-12-17 | 317.90 |
| 2009-12-16 | 318.55 |
| 2009-12-15 | 318.55 |
| 2009-12-14 | 320.50 |
| 2009-12-11 | 321.80 |
| 2009-12-10 | 311.42 |
| 2009-12-09 | 311.42 |
| 2009-12-08 | 312.71 |
| 2009-12-07 | 314.01 |
| 2009-12-04 | 315.31 |
| 2009-12-03 | 315.31 |
| 2009-12-02 | 315.31 |
| 2009-12-01 | 316.61 |
| 2009-11-30 | 317.90 |
| 2009-11-27 | 317.90 |
| 2009-11-26 | 319.20 |
| 2009-11-25 | 319.85 |
| 2009-11-24 | 319.85 |
| 2009-11-23 | 319.85 |
| 2009-11-20 | 321.15 |
| 2009-11-19 | 321.80 |
| 2009-11-18 | 321.80 |
| 2009-11-17 | 321.80 |
| 2009-11-16 | 324.39 |
| 2009-11-13 | 317.90 |
| 2009-11-12 | 318.55 |
| 2009-11-11 | 318.55 |
| 2009-11-10 | 320.50 |
| 2009-11-09 | 321.80 |
| 2009-11-06 | 319.20 |
| 2009-11-05 | 325.69 |
| 2009-11-04 | 330.88 |
| 2009-11-03 | 330.88 |
| 2009-11-02 | 330.88 |
| 2009-10-30 | 330.88 |
| 2009-10-29 | 324.39 |
| 2009-10-28 | 324.39 |
| 2009-10-27 | 360.40 |
| 2009-10-23 | 360.40 |
| 2009-10-22 | 360.40 |
| 2009-10-21 | 360.40 |
| 2009-10-20 | 360.40 |
| 2009-10-19 | 328.25 |
| 2009-10-16 | 321.82 |
| 2009-10-15 | 321.82 |
| 2009-10-14 | 314.11 |
| 2009-10-13 | 297.39 |
| 2009-10-12 | 298.67 |
| 2009-10-09 | 298.67 |
| 2009-10-08 | 298.67 |
| 2009-10-07 | 298.67 |
| 2009-10-06 | 279.38 |
| 2009-10-05 | 279.38 |
| 2009-10-02 | 279.38 |
| 2009-09-30 | 279.38 |
| 2009-09-29 | 279.38 |
| 2009-09-28 | 279.38 |
| 2009-09-25 | 279.38 |
| 2009-09-24 | 279.38 |
| 2009-09-23 | 285.81 |
| 2009-09-22 | 285.81 |
| 2009-09-21 | 285.81 |
| 2009-09-18 | 285.81 |
| 2009-09-17 | 285.81 |
| 2009-09-16 | 266.52 |
| 2009-09-15 | 272.95 |
| 2009-09-14 | 272.95 |
| 2009-09-11 | 272.95 |
| 2009-09-10 | 258.81 |
| 2009-09-09 | 245.30 |
| 2009-09-08 | 245.30 |
| 2009-09-07 | 257.52 |
| 2009-09-04 | 257.52 |
| 2009-09-03 | 257.52 |
| 2009-09-02 | 257.52 |
| 2009-09-01 | 257.52 |
| 2009-08-31 | 257.52 |
| 2009-08-28 | 257.52 |
| 2009-08-27 | 257.52 |
| 2009-08-26 | 257.52 |
| 2009-08-25 | 257.52 |
| 2009-08-24 | 257.52 |
| 2009-08-21 | 257.52 |
| 2009-08-20 | 257.52 |
| 2009-08-19 | 257.52 |
| 2009-08-18 | 257.52 |
| 2009-08-17 | 257.52 |
| 2009-08-14 | 257.52 |
| 2009-08-13 | 257.52 |
| 2009-08-12 | 257.52 |
| 2009-08-11 | 257.52 |
| 2009-08-10 | 238.23 |
| 2009-08-07 | 238.23 |
| 2009-08-06 | 234.37 |
| 2009-08-05 | 234.37 |
| 2009-08-04 | 247.87 |
| 2009-08-03 | 266.52 |
| 2009-07-31 | 245.95 |
| 2009-07-30 | 245.95 |
| 2009-07-29 | 245.95 |
| 2009-07-28 | 245.95 |
| 2009-07-27 | 247.23 |
| 2009-07-24 | 247.23 |
| 2009-07-23 | 221.51 |
| 2009-07-22 | 221.51 |
| 2009-07-21 | 221.51 |
| 2009-07-20 | 221.51 |
| 2009-07-17 | 205.43 |
| 2009-07-16 | 205.43 |
| 2009-07-15 | 205.43 |
| 2009-07-14 | 205.43 |
| 2009-07-13 | 205.43 |
| 2009-07-10 | 205.43 |
| 2009-07-09 | 205.43 |
| 2009-07-08 | 205.43 |
| 2009-07-07 | 205.43 |
| 2009-07-06 | 205.43 |
| 2009-07-03 | 205.43 |
| 2009-07-02 | 205.43 |
| 2009-06-30 | 205.43 |
| 2009-06-29 | 205.43 |
| 2009-06-26 | 205.43 |
| 2009-06-25 | 205.43 |
| 2009-06-24 | 205.43 |
| 2009-06-23 | 206.08 |
| 2009-06-22 | 187.43 |
| 2009-06-19 | 200.29 |
| 2009-06-18 | 208.65 |
| 2009-06-17 | 202.22 |
| 2009-06-16 | 206.08 |
| 2009-06-15 | 208.65 |
| 2009-06-12 | 208.65 |
| 2009-06-11 | 208.65 |
| 2009-06-10 | 208.65 |
| 2009-06-09 | 208.65 |
| 2009-06-08 | 208.65 |
| 2009-06-05 | 208.65 |
| 2009-06-04 | 208.65 |
| 2009-06-03 | 208.65 |
| 2009-06-02 | 234.37 |
| 2009-06-01 | 234.37 |
| 2009-05-29 | 207.36 |
| 2009-05-27 | 207.36 |
| 2009-05-26 | 207.36 |
| 2009-05-25 | 207.36 |
| 2009-05-22 | 207.36 |
| 2009-05-21 | 207.36 |
| 2009-05-20 | 207.36 |
| 2009-05-19 | 207.36 |
| 2009-05-18 | 207.36 |
| 2009-05-15 | 207.36 |
| 2009-05-14 | 207.36 |
| 2009-05-13 | 207.36 |
| 2009-05-12 | 207.36 |
| 2009-05-11 | 207.36 |
| 2009-05-08 | 207.36 |
| 2009-05-07 | 207.36 |
| 2009-05-06 | 207.36 |
| 2009-05-05 | 207.36 |
| 2009-05-04 | 207.36 |
| 2009-04-30 | 207.36 |
| 2009-04-29 | 207.36 |
| 2009-04-28 | 207.36 |
| 2009-04-27 | 207.36 |
| 2009-04-24 | 207.36 |
| 2009-04-23 | 207.36 |
| 2009-04-22 | 207.36 |
| 2009-04-21 | 207.36 |
| 2009-04-20 | 207.36 |
| 2009-04-17 | 207.36 |
| 2009-04-16 | 207.36 |
| 2009-04-15 | 207.36 |
| 2009-04-14 | 207.36 |
| 2009-04-09 | 207.36 |
| 2009-04-08 | 207.36 |
| 2009-04-07 | 220.17 |
| 2009-04-06 | 220.17 |
| 2009-04-03 | 220.17 |
| 2009-04-02 | 220.17 |
| 2009-04-01 | 207.36 |
| 2009-03-31 | 207.36 |
| 2009-03-30 | 207.36 |
| 2009-03-27 | 207.36 |
| 2009-03-26 | 207.36 |
| 2009-03-25 | 207.36 |
| 2009-03-24 | 220.17 |
| 2009-03-23 | 220.17 |
| 2009-03-20 | 220.17 |
| 2009-03-19 | 220.17 |
| 2009-03-18 | 220.17 |
| 2009-03-17 | 220.17 |
| 2009-03-16 | 220.17 |
| 2009-03-13 | 220.17 |
| 2009-03-12 | 220.17 |
| 2009-03-11 | 220.17 |
| 2009-03-10 | 220.17 |
| 2009-03-09 | 220.17 |
| 2009-03-06 | 220.17 |
| 2009-03-05 | 220.17 |
| 2009-03-04 | 220.17 |
| 2009-03-03 | 220.17 |
| 2009-03-02 | 220.17 |
| 2009-02-27 | 220.17 |
| 2009-02-26 | 220.17 |
| 2009-02-25 | 220.17 |
| 2009-02-24 | 220.17 |
| 2009-02-23 | 220.17 |
| 2009-02-20 | 220.17 |
| 2009-02-19 | 220.17 |
| 2009-02-18 | 220.17 |
| 2009-02-17 | 220.17 |
| 2009-02-16 | 220.17 |
| 2009-02-13 | 220.17 |
| 2009-02-12 | 220.17 |
| 2009-02-11 | 220.17 |
| 2009-02-10 | 220.17 |
| 2009-02-09 | 220.17 |
| 2009-02-06 | 220.17 |
| 2009-02-05 | 220.17 |
| 2009-02-04 | 220.17 |
| 2009-02-03 | 220.17 |
| 2009-02-02 | 220.17 |
| 2009-01-30 | 220.17 |
| 2009-01-29 | 220.17 |
| 2009-01-23 | 220.17 |
| 2009-01-22 | 220.17 |
| 2009-01-21 | 220.17 |
| 2009-01-20 | 220.17 |
| 2009-01-19 | 220.17 |
| 2009-01-16 | 220.17 |
| 2009-01-15 | 220.17 |
| 2009-01-14 | 220.17 |
| 2009-01-13 | 220.17 |
| 2009-01-12 | 220.17 |
| 2009-01-09 | 220.17 |
| 2009-01-08 | 220.17 |
| 2009-01-07 | 220.17 |
| 2009-01-06 | 220.17 |
| 2009-01-05 | 220.17 |
| 2009-01-02 | 220.17 |
| 2008-12-31 | 220.17 |
| 2008-12-30 | 220.17 |
| 2008-12-29 | 220.17 |
| 2008-12-24 | 220.17 |
| 2008-12-23 | 220.17 |
| 2008-12-22 | 220.17 |
| 2008-12-19 | 220.17 |
| 2008-12-18 | 220.17 |
| 2008-12-17 | 220.17 |
| 2008-12-16 | 220.17 |
| 2008-12-15 | 220.17 |
| 2008-12-12 | 220.17 |
| 2008-12-11 | 220.17 |
| 2008-12-10 | 220.17 |
| 2008-12-09 | 220.17 |
| 2008-12-08 | 220.17 |
| 2008-12-05 | 220.17 |
| 2008-12-04 | 220.17 |
| 2008-12-03 | 220.17 |
| 2008-12-02 | 220.17 |
| 2008-12-01 | 220.17 |
| 2008-11-28 | 220.17 |
| 2008-11-27 | 220.17 |
| 2008-11-26 | 220.17 |
| 2008-11-25 | 220.17 |
| 2008-11-24 | 220.17 |
| 2008-11-21 | 220.17 |
| 2008-11-20 | 224.01 |
| 2008-11-19 | 225.29 |
| 2008-11-18 | 225.29 |
| 2008-11-17 | 225.29 |
| 2008-11-14 | 225.29 |
| 2008-11-13 | 225.29 |
| 2008-11-12 | 225.93 |
| 2008-11-11 | 225.93 |
| 2008-11-10 | 225.93 |
| 2008-11-07 | 225.93 |
| 2008-11-06 | 225.93 |
| 2008-11-05 | 225.93 |
| 2008-11-04 | 225.93 |
| 2008-11-03 | 226.57 |
| 2008-10-31 | 227.20 |
| 2008-10-30 | 228.47 |
| 2008-10-29 | 228.47 |
| 2008-10-28 | 228.47 |
| 2008-10-27 | 229.10 |
| 2008-10-24 | 229.10 |
| 2008-10-23 | 232.90 |
| 2008-10-22 | 232.90 |
| 2008-10-21 | 232.90 |
| 2008-10-20 | 232.90 |
| 2008-10-17 | 232.90 |
| 2008-10-16 | 232.90 |
| 2008-10-15 | 232.90 |
| 2008-10-14 | 232.90 |
| 2008-10-13 | 232.90 |
| 2008-10-10 | 232.90 |
| 2008-10-09 | 232.90 |
| 2008-10-08 | 234.79 |
| 2008-10-06 | 234.79 |
| 2008-10-03 | 235.43 |
| 2008-10-02 | 235.43 |
| 2008-09-30 | 235.43 |
| 2008-09-29 | 235.43 |
| 2008-09-26 | 235.43 |
| 2008-09-25 | 235.43 |
| 2008-09-24 | 235.43 |
| 2008-09-23 | 235.43 |
| 2008-09-22 | 235.43 |
| 2008-09-19 | 235.43 |
| 2008-09-18 | 232.90 |
| 2008-09-17 | 232.90 |
| 2008-09-16 | 234.79 |
| 2008-09-12 | 235.43 |
| 2008-09-11 | 235.43 |
| 2008-09-10 | 237.96 |
| 2008-09-09 | 237.96 |
| 2008-09-08 | 237.96 |
| 2008-09-05 | 235.43 |
| 2008-09-04 | 235.43 |
| 2008-09-03 | 235.43 |
| 2008-09-02 | 235.43 |
| 2008-09-01 | 235.43 |
| 2008-08-29 | 239.22 |
| 2008-08-28 | 236.69 |
| 2008-08-27 | 236.69 |
| 2008-08-26 | 236.69 |
| 2008-08-25 | 235.43 |
| 2008-08-21 | 235.43 |
| 2008-08-20 | 235.43 |
| 2008-08-19 | 235.43 |
| 2008-08-18 | 235.43 |
| 2008-08-15 | 235.43 |
| 2008-08-14 | 235.43 |
| 2008-08-13 | 235.43 |
| 2008-08-12 | 235.43 |
| 2008-08-11 | 235.43 |
| 2008-08-08 | 235.43 |
| 2008-08-07 | 233.53 |
| 2008-08-05 | 233.53 |
| 2008-08-04 | 233.53 |
| 2008-08-01 | 233.53 |
| 2008-07-31 | 232.26 |
| 2008-07-30 | 236.69 |
| 2008-07-29 | 236.69 |
| 2008-07-28 | 236.69 |
| 2008-07-25 | 236.69 |
| 2008-07-24 | 236.69 |
| 2008-07-23 | 236.69 |
| 2008-07-22 | 234.79 |
| 2008-07-21 | 239.22 |
| 2008-07-18 | 239.22 |
| 2008-07-17 | 239.22 |
| 2008-07-16 | 239.22 |
| 2008-07-15 | 239.22 |
| 2008-07-14 | 229.10 |
| 2008-07-11 | 254.41 |
| 2008-07-10 | 254.41 |
| 2008-07-09 | 254.41 |
| 2008-07-08 | 251.88 |
| 2008-07-07 | 254.41 |
| 2008-07-04 | 254.41 |
| 2008-07-03 | 254.41 |
| 2008-07-02 | 254.41 |
| 2008-06-30 | 254.41 |
| 2008-06-27 | 254.41 |
| 2008-06-26 | 256.31 |
| 2008-06-25 | 258.21 |
| 2008-06-24 | 258.21 |
| 2008-06-23 | 258.21 |
| 2008-06-20 | 258.21 |
| 2008-06-19 | 260.74 |
| 2008-06-18 | 260.74 |
| 2008-06-17 | 260.74 |
| 2008-06-16 | 260.74 |
| 2008-06-13 | 260.74 |
| 2008-06-12 | 264.54 |
| 2008-06-11 | 264.54 |
| 2008-06-10 | 264.54 |
| 2008-06-06 | 264.54 |
| 2008-06-05 | 264.54 |
| 2008-06-04 | 264.54 |
| 2008-06-03 | 264.54 |
| 2008-06-02 | 264.54 |
| 2008-05-30 | 264.54 |
| 2008-05-29 | 264.54 |
| 2008-05-28 | 264.54 |
| 2008-05-27 | 264.54 |
| 2008-05-26 | 265.81 |
| 2008-05-23 | 265.81 |
| 2008-05-22 | 265.81 |
| 2008-05-21 | 265.81 |
| 2008-05-20 | 265.81 |
| 2008-05-19 | 265.81 |
| 2008-05-16 | 265.81 |
| 2008-05-15 | 265.81 |
| 2008-05-14 | 265.81 |
| 2008-05-13 | 265.81 |
| 2008-05-09 | 265.81 |
| 2008-05-08 | 265.81 |
| 2008-05-07 | 265.81 |
| 2008-05-06 | 265.81 |
| 2008-05-05 | 267.07 |
| 2008-05-02 | 264.54 |
| 2008-04-30 | 260.74 |
| 2008-04-29 | 265.81 |
| 2008-04-28 | 263.27 |
| 2008-04-25 | 268.34 |
| 2008-04-24 | 268.34 |
| 2008-04-23 | 267.70 |
| 2008-04-22 | 268.34 |
| 2008-04-21 | 267.07 |
| 2008-04-18 | 267.07 |
| 2008-04-17 | 267.07 |
| 2008-04-16 | 268.34 |
| 2008-04-15 | 268.34 |
| 2008-04-14 | 268.34 |
| 2008-04-11 | 268.34 |
| 2008-04-10 | 268.34 |
| 2008-04-09 | 268.34 |
| 2008-04-08 | 268.34 |
| 2008-04-07 | 268.34 |
| 2008-04-03 | 267.08 |
| 2008-04-02 | 265.81 |
| 2008-04-01 | 263.29 |
| 2008-03-31 | 263.29 |
| 2008-03-28 | 263.29 |
| 2008-03-27 | 263.29 |
| 2008-03-26 | 263.29 |
| 2008-03-25 | 263.29 |
| 2008-03-20 | 258.25 |
| 2008-03-19 | 258.25 |
| 2008-03-18 | 255.72 |
| 2008-03-17 | 255.72 |
| 2008-03-14 | 263.29 |
| 2008-03-13 | 269.60 |
| 2008-03-12 | 269.60 |
| 2008-03-11 | 269.60 |
| 2008-03-10 | 269.60 |
| 2008-03-07 | 269.60 |
| 2008-03-06 | 269.60 |
| 2008-03-05 | 269.60 |
| 2008-03-04 | 269.60 |
| 2008-03-03 | 269.60 |
| 2008-02-29 | 269.60 |
| 2008-02-28 | 269.60 |
| 2008-02-27 | 269.60 |
| 2008-02-26 | 265.81 |
| 2008-02-25 | 265.81 |
| 2008-02-22 | 265.81 |
| 2008-02-21 | 268.34 |
| 2008-02-20 | 273.38 |
| 2008-02-19 | 278.43 |
| 2008-02-18 | 275.91 |
| 2008-02-15 | 284.74 |
| 2008-02-14 | 283.47 |
| 2008-02-13 | 280.95 |
| 2008-02-12 | 280.95 |
| 2008-02-11 | 280.95 |
| 2008-02-06 | 280.95 |
| 2008-02-05 | 280.95 |
| 2008-02-04 | 280.95 |
| 2008-02-01 | 280.95 |
| 2008-01-31 | 280.95 |
| 2008-01-30 | 280.95 |
| 2008-01-29 | 280.95 |
| 2008-01-28 | 280.95 |
| 2008-01-25 | 280.95 |
| 2008-01-24 | 272.12 |
| 2008-01-23 | 272.12 |
| 2008-01-22 | 272.12 |
| 2008-01-21 | 272.12 |
| 2008-01-18 | 278.43 |
| 2008-01-17 | 278.43 |
| 2008-01-16 | 287.26 |
| 2008-01-15 | 287.26 |
| 2008-01-14 | 287.26 |
| 2008-01-11 | 287.26 |
| 2008-01-10 | 284.74 |
| 2008-01-09 | 284.74 |
| 2008-01-08 | 280.95 |
| 2008-01-07 | 278.43 |
| 2008-01-04 | 278.43 |
| 2008-01-03 | 278.43 |
| 2008-01-02 | 278.43 |
| 2007-12-31 | 278.43 |
| 2007-12-28 | 274.64 |
| 2007-12-27 | 274.64 |
| 2007-12-24 | 274.64 |
| 2007-12-21 | 273.38 |
| 2007-12-20 | 272.12 |
| 2007-12-19 | 272.12 |
| 2007-12-18 | 278.43 |
| 2007-12-17 | 284.74 |
| 2007-12-14 | 284.74 |
| 2007-12-13 | 282.21 |
| 2007-12-12 | 289.78 |
| 2007-12-11 | 282.21 |
| 2007-12-10 | 279.69 |
| 2007-12-07 | 279.69 |
| 2007-12-06 | 279.69 |
| 2007-12-05 | 279.69 |
| 2007-12-04 | 279.69 |
| 2007-12-03 | 278.43 |
| 2007-11-30 | 278.43 |
| 2007-11-29 | 275.91 |
| 2007-11-28 | 273.38 |
| 2007-11-27 | 273.38 |
| 2007-11-26 | 273.38 |
| 2007-11-23 | 273.38 |
| 2007-11-22 | 273.38 |
| 2007-11-21 | 273.38 |
| 2007-11-20 | 273.38 |
| 2007-11-19 | 273.38 |
| 2007-11-16 | 273.38 |
| 2007-11-15 | 273.38 |
| 2007-11-14 | 273.38 |
| 2007-11-13 | 273.38 |
| 2007-11-12 | 273.38 |
| 2007-11-09 | 273.38 |
| 2007-11-08 | 269.60 |
| 2007-11-07 | 269.60 |
| 2007-11-06 | 262.11 |
| 2007-11-05 | 262.11 |
| 2007-11-02 | 262.11 |
| 2007-11-01 | 260.86 |
| 2007-10-31 | 262.11 |
| 2007-10-30 | 264.60 |
| 2007-10-29 | 264.60 |
| 2007-10-26 | 258.36 |
| 2007-10-25 | 252.12 |
| 2007-10-24 | 249.00 |
| 2007-10-23 | 247.12 |
| 2007-10-22 | 243.38 |
| 2007-10-18 | 243.38 |
| 2007-10-17 | 245.87 |
| 2007-10-16 | 252.74 |
| 2007-10-15 | 261.48 |
| 2007-10-12 | 259.61 |
| 2007-10-11 | 258.36 |
| 2007-10-10 | 254.61 |
| 2007-10-09 | 252.12 |
| 2007-10-08 | 250.87 |
| 2007-10-05 | 249.62 |
| 2007-10-04 | 244.63 |
| 2007-10-03 | 252.74 |
| 2007-10-02 | 252.12 |
| 2007-09-28 | 249.00 |
| 2007-09-27 | 253.99 |
| 2007-09-25 | 250.24 |
| 2007-09-24 | 259.61 |
| 2007-09-21 | 253.37 |
| 2007-09-20 | 258.36 |
| 2007-09-19 | 260.86 |
| 2007-09-18 | 249.00 |
| 2007-09-17 | 250.24 |
| 2007-09-14 | 262.11 |
| 2007-09-13 | 259.61 |
| 2007-09-12 | 265.85 |
| 2007-09-11 | 263.36 |
| 2007-09-10 | 262.11 |
| 2007-09-07 | 263.36 |
| 2007-09-06 | 262.11 |
| 2007-09-05 | 262.11 |
| 2007-09-04 | 260.86 |
| 2007-09-03 | 259.61 |
| 2007-08-31 | 258.36 |
| 2007-08-30 | 257.11 |
| 2007-08-29 | 255.86 |
| 2007-08-28 | 255.86 |
| 2007-08-27 | 258.36 |
| 2007-08-24 | 255.86 |
| 2007-08-23 | 255.86 |
| 2007-08-22 | 254.61 |
| 2007-08-21 | 253.37 |
| 2007-08-20 | 249.62 |
| 2007-08-17 | 243.38 |
| 2007-08-16 | 255.24 |
| 2007-08-15 | 255.24 |
| 2007-08-14 | 255.24 |
| 2007-08-13 | 255.24 |
| 2007-08-10 | 255.24 |
| 2007-08-09 | 255.24 |
| 2007-08-08 | 257.11 |
| 2007-08-07 | 257.11 |
| 2007-08-06 | 258.36 |
| 2007-08-03 | 258.36 |
| 2007-08-02 | 257.11 |
| 2007-08-01 | 257.11 |
| 2007-07-31 | 257.11 |
| 2007-07-30 | 254.61 |
| 2007-07-27 | 254.61 |
| 2007-07-26 | 262.11 |
| 2007-07-25 | 263.36 |
| 2007-07-24 | 262.11 |
| 2007-07-23 | 260.86 |
| 2007-07-20 | 255.24 |
| 2007-07-19 | 253.99 |
| 2007-07-18 | 254.61 |
| 2007-07-17 | 255.24 |
| 2007-07-16 | 256.49 |
| 2007-07-13 | 257.11 |
| 2007-07-12 | 257.11 |
| 2007-07-11 | 257.11 |
| 2007-07-10 | 259.61 |
| 2007-07-09 | 258.36 |
| 2007-07-06 | 258.36 |
| 2007-07-05 | 259.61 |
| 2007-07-04 | 263.36 |
| 2007-07-03 | 263.36 |
| 2007-06-29 | 263.36 |
| 2007-06-28 | 263.36 |
| 2007-06-27 | 262.73 |
| 2007-06-26 | 262.73 |
| 2007-06-25 | 263.36 |
| 2007-06-22 | 263.36 |
| 2007-06-21 | 263.36 |
| 2007-06-20 | 263.36 |
| 2007-06-18 | 263.98 |
| 2007-06-15 | 263.36 |
| 2007-06-14 | 262.73 |
| 2007-06-13 | 262.11 |
| 2007-06-12 | 263.36 |
| 2007-06-11 | 263.36 |
| 2007-06-08 | 262.11 |
| 2007-06-07 | 262.11 |
| 2007-06-06 | 262.11 |
| 2007-06-05 | 262.11 |
| 2007-06-04 | 262.11 |
| 2007-06-01 | 262.11 |
| 2007-05-31 | 262.11 |
| 2007-05-30 | 262.11 |
| 2007-05-29 | 262.11 |
| 2007-05-28 | 262.11 |
| 2007-05-25 | 262.11 |
| 2007-05-23 | 262.11 |
| 2007-05-22 | 265.85 |
| 2007-05-21 | 265.85 |
| 2007-05-18 | 265.85 |
| 2007-05-17 | 265.85 |
| 2007-05-16 | 263.36 |
| 2007-05-15 | 263.36 |
| 2007-05-14 | 263.36 |
| 2007-05-11 | 263.36 |
| 2007-05-10 | 263.36 |
| 2007-05-09 | 263.36 |
| 2007-05-08 | 262.11 |
| 2007-05-07 | 262.11 |
| 2007-05-04 | 259.61 |
| 2007-05-03 | 252.12 |
| 2007-05-02 | 249.62 |
| 2007-04-30 | 250.24 |
| 2007-04-27 | 250.24 |
| 2007-04-26 | 249.62 |
| 2007-04-25 | 249.62 |
| 2007-04-24 | 250.87 |
| 2007-04-23 | 252.12 |
| 2007-04-20 | 252.12 |
| 2007-04-19 | 250.87 |
| 2007-04-18 | 250.87 |
| 2007-04-17 | 250.24 |
| 2007-04-16 | 249.62 |
| 2007-04-13 | 248.37 |
| 2007-04-12 | 247.93 |
| 2007-04-11 | 247.93 |
| 2007-04-10 | 247.93 |
| 2007-04-04 | 247.93 |
| 2007-04-03 | 245.44 |
| 2007-04-02 | 243.58 |
| 2007-03-30 | 242.33 |
| 2007-03-29 | 242.33 |
| 2007-03-28 | 241.09 |
| 2007-03-27 | 242.33 |
| 2007-03-26 | 242.33 |
| 2007-03-23 | 242.33 |
| 2007-03-22 | 242.33 |
| 2007-03-21 | 239.84 |
| 2007-03-20 | 234.86 |
| 2007-03-19 | 239.84 |
| 2007-03-16 | 239.22 |
| 2007-03-15 | 239.22 |
| 2007-03-14 | 238.60 |
| 2007-03-13 | 238.60 |
| 2007-03-12 | 239.84 |
| 2007-03-09 | 238.60 |
| 2007-03-08 | 238.60 |
| 2007-03-07 | 237.35 |
| 2007-03-06 | 237.35 |
| 2007-03-05 | 236.11 |
| 2007-03-02 | 236.11 |
| 2007-03-01 | 236.11 |
| 2007-02-28 | 236.11 |
| 2007-02-27 | 242.33 |
| 2007-02-26 | 242.33 |
| 2007-02-23 | 242.33 |
| 2007-02-22 | 241.71 |
| 2007-02-21 | 240.47 |
| 2007-02-16 | 237.35 |
| 2007-02-15 | 236.11 |
| 2007-02-14 | 234.86 |
| 2007-02-13 | 233.62 |
| 2007-02-12 | 233.62 |
| 2007-02-09 | 232.37 |
| 2007-02-08 | 231.13 |
| 2007-02-07 | 231.13 |
| 2007-02-06 | 231.13 |
| 2007-02-05 | 231.13 |
| 2007-02-02 | 228.64 |
| 2007-02-01 | 227.39 |
| 2007-01-31 | 226.15 |
| 2007-01-30 | 227.39 |
| 2007-01-29 | 226.15 |
| 2007-01-26 | 226.15 |
| 2007-01-25 | 226.15 |
| 2007-01-24 | 226.15 |
| 2007-01-23 | 228.64 |
| 2007-01-22 | 227.39 |
| 2007-01-19 | 226.15 |
| 2007-01-18 | 224.90 |
| 2007-01-17 | 224.90 |
| 2007-01-16 | 221.17 |
| 2007-01-15 | 220.55 |
| 2007-01-12 | 218.68 |
| 2007-01-11 | 217.44 |
| 2007-01-10 | 216.19 |
| 2007-01-09 | 214.95 |
| 2007-01-08 | 214.95 |
| 2007-01-05 | 214.95 |
| 2007-01-04 | 212.46 |
| 2007-01-03 | 212.46 |
| 2007-01-02 | 211.83 |
| 2006-12-29 | 209.97 |
| 2006-12-28 | 208.72 |
| 2006-12-27 | 206.85 |
| 2006-12-22 | 204.99 |
| 2006-12-21 | 203.74 |
| 2006-12-20 | 202.50 |
| 2006-12-19 | 201.25 |
| 2006-12-18 | 201.25 |
| 2006-12-15 | 200.01 |
| 2006-12-14 | 198.76 |
| 2006-12-13 | 198.14 |
| 2006-12-12 | 198.14 |
| 2006-12-11 | 198.14 |
| 2006-12-08 | 196.27 |
| 2006-12-07 | 192.54 |
| 2006-12-06 | 190.05 |
| 2006-12-05 | 188.80 |
| 2006-12-04 | 186.31 |
| 2006-12-01 | 185.07 |
| 2006-11-30 | 185.07 |
| 2006-11-29 | 183.82 |
| 2006-11-28 | 183.82 |
| 2006-11-27 | 182.58 |
| 2006-11-24 | 182.58 |
| 2006-11-23 | 181.34 |
| 2006-11-22 | 180.09 |
| 2006-11-21 | 178.85 |
| 2006-11-20 | 177.60 |
| 2006-11-17 | 176.98 |
| 2006-11-16 | 176.36 |
| 2006-11-15 | 176.36 |
| 2006-11-14 | 177.60 |
| 2006-11-13 | 177.60 |
| 2006-11-10 | 177.60 |
| 2006-11-09 | 175.11 |
| 2006-11-08 | 173.87 |
| 2006-11-07 | 172.64 |
| 2006-11-06 | 168.95 |
| 2006-11-03 | 167.73 |
| 2006-11-02 | 167.11 |
| 2006-11-01 | 165.88 |
| 2006-10-31 | 165.27 |
| 2006-10-27 | 165.27 |
| 2006-10-26 | 165.27 |
| 2006-10-25 | 163.43 |
| 2006-10-24 | 163.43 |
| 2006-10-23 | 162.81 |
| 2006-10-20 | 162.81 |
| 2006-10-19 | 161.58 |
| 2006-10-18 | 161.58 |
| 2006-10-17 | 162.81 |
| 2006-10-16 | 162.81 |
| 2006-10-13 | 162.81 |
| 2006-10-12 | 161.58 |
| 2006-10-11 | 161.58 |
| 2006-10-10 | 161.58 |
| 2006-10-09 | 157.90 |
| 2006-10-06 | 156.67 |
| 2006-10-05 | 154.22 |
| 2006-10-04 | 151.76 |
| 2006-10-03 | 149.30 |
| 2006-09-29 | 146.85 |
| 2006-09-28 | 150.53 |
| 2006-09-27 | 150.53 |
| 2006-09-26 | 149.30 |
| 2006-09-25 | 148.08 |
| 2006-09-22 | 145.62 |
| 2006-09-21 | 144.15 |
| 2006-09-20 | 145.62 |
| 2006-09-19 | 142.18 |
| 2006-09-18 | 138.99 |
| 2006-09-15 | 138.25 |
| 2006-09-14 | 138.25 |
| 2006-09-13 | 138.25 |
| 2006-09-12 | 137.02 |
| 2006-09-11 | 135.79 |
| 2006-09-08 | 138.25 |
| 2006-09-07 | 133.34 |
| 2006-09-06 | 139.48 |
| 2006-09-05 | 139.48 |
| 2006-09-04 | 138.25 |
| 2006-09-01 | 137.02 |
| 2006-08-31 | 137.02 |
| 2006-08-30 | 137.02 |
| 2006-08-29 | 135.79 |
| 2006-08-28 | 135.79 |
| 2006-08-25 | 135.79 |
| 2006-08-24 | 135.79 |
| 2006-08-23 | 135.79 |
| 2006-08-22 | 135.79 |
| 2006-08-21 | 135.79 |
| 2006-08-18 | 135.79 |
| 2006-08-17 | 135.79 |
| 2006-08-16 | 134.57 |
| 2006-08-15 | 135.79 |
| 2006-08-14 | 135.79 |
| 2006-08-11 | 135.79 |
| 2006-08-10 | 135.79 |
| 2006-08-09 | 135.30 |
| 2006-08-08 | 135.30 |
| 2006-08-07 | 135.79 |
| 2006-08-04 | 135.79 |
| 2006-08-03 | 136.53 |
| 2006-08-02 | 138.99 |
| 2006-08-01 | 138.99 |
| 2006-07-31 | 138.99 |
| 2006-07-28 | 137.02 |
| 2006-07-27 | 136.53 |
| 2006-07-26 | 134.57 |
| 2006-07-25 | 134.57 |
| 2006-07-24 | 134.57 |
| 2006-07-21 | 133.34 |
| 2006-07-20 | 133.34 |
| 2006-07-19 | 132.11 |
| 2006-07-18 | 132.11 |
| 2006-07-17 | 132.11 |
| 2006-07-14 | 132.11 |
| 2006-07-13 | 132.11 |
| 2006-07-12 | 132.11 |
| 2006-07-11 | 132.11 |
| 2006-07-10 | 132.11 |
| 2006-07-07 | 132.11 |
| 2006-07-06 | 132.11 |
| 2006-07-05 | 132.11 |
| 2006-07-04 | 132.11 |
| 2006-07-03 | 131.50 |
| 2006-06-30 | 130.88 |
| 2006-06-29 | 128.43 |
| 2006-06-28 | 128.43 |
| 2006-06-27 | 128.43 |
| 2006-06-26 | 128.43 |
| 2006-06-23 | 128.43 |
| 2006-06-22 | 127.81 |
| 2006-06-21 | 127.20 |
| 2006-06-20 | 128.43 |
| 2006-06-19 | 128.43 |
| 2006-06-16 | 128.43 |
| 2006-06-15 | 129.04 |
| 2006-06-14 | 129.65 |
| 2006-06-13 | 129.65 |
| 2006-06-12 | 129.65 |
| 2006-06-09 | 129.65 |
| 2006-06-08 | 129.65 |
| 2006-06-07 | 129.65 |
| 2006-06-06 | 129.65 |
| 2006-06-05 | 129.65 |
| 2006-06-02 | 127.81 |
| 2006-06-01 | 127.81 |
| 2006-05-30 | 127.81 |
| 2006-05-29 | 127.81 |
| 2006-05-26 | 128.43 |
| 2006-05-25 | 127.81 |
| 2006-05-24 | 127.81 |
| 2006-05-23 | 128.43 |
| 2006-05-22 | 128.43 |
| 2006-05-19 | 130.27 |
| 2006-05-18 | 130.27 |
| 2006-05-17 | 130.27 |
| 2006-05-16 | 130.27 |
| 2006-05-15 | 130.27 |
| 2006-05-12 | 130.88 |
| 2006-05-11 | 130.27 |
| 2006-05-10 | 129.65 |
| 2006-05-09 | 129.65 |
| 2006-05-08 | 129.65 |
| 2006-05-04 | 129.04 |
| 2006-05-03 | 129.04 |
| 2006-05-02 | 126.58 |
| 2006-04-28 | 125.36 |
| 2006-04-27 | 125.36 |
| 2006-04-26 | 123.51 |
| 2006-04-25 | 122.90 |
| 2006-04-24 | 121.06 |
| 2006-04-21 | 121.06 |
| 2006-04-20 | 119.22 |
| 2006-04-19 | 118.60 |
| 2006-04-18 | 118.60 |
| 2006-04-13 | 117.37 |
| 2006-04-12 | 116.15 |
| 2006-04-11 | 115.29 |
| 2006-04-10 | 114.06 |
| 2006-04-07 | 112.84 |
| 2006-04-06 | 112.23 |
| 2006-04-04 | 110.39 |
| 2006-04-03 | 110.39 |
| 2006-03-31 | 110.39 |
| 2006-03-30 | 109.78 |
| 2006-03-29 | 109.78 |
| 2006-03-28 | 110.39 |
| 2006-03-27 | 110.39 |
| 2006-03-24 | 109.78 |
| 2006-03-23 | 109.78 |
| 2006-03-22 | 109.17 |
| 2006-03-21 | 110.39 |
| 2006-03-20 | 109.78 |
| 2006-03-17 | 109.17 |
| 2006-03-16 | 110.39 |
| 2006-03-15 | 110.39 |
| 2006-03-14 | 109.78 |
| 2006-03-13 | 111.00 |
| 2006-03-10 | 111.62 |
| 2006-03-09 | 111.62 |
| 2006-03-08 | 111.62 |
| 2006-03-07 | 110.39 |
| 2006-03-06 | 111.00 |
| 2006-03-03 | 111.62 |
| 2006-03-02 | 111.62 |
| 2006-03-01 | 110.39 |
| 2006-02-28 | 110.39 |
| 2006-02-27 | 109.78 |
| 2006-02-24 | 109.17 |
| 2006-02-23 | 109.17 |
| 2006-02-22 | 108.56 |
| 2006-02-21 | 108.56 |
| 2006-02-20 | 108.56 |
| 2006-02-17 | 109.17 |
| 2006-02-16 | 109.17 |
| 2006-02-15 | 108.56 |
| 2006-02-14 | 109.17 |
| 2006-02-13 | 110.39 |
| 2006-02-10 | 111.00 |
| 2006-02-09 | 110.39 |
| 2006-02-08 | 109.78 |
| 2006-02-07 | 109.17 |
| 2006-02-06 | 109.17 |
| 2006-02-03 | 109.17 |
| 2006-02-02 | 107.95 |
| 2006-02-01 | 107.95 |
| 2006-01-27 | 106.72 |
| 2006-01-26 | 104.28 |
| 2006-01-25 | 104.28 |
| 2006-01-24 | 103.67 |
| 2006-01-23 | 103.05 |
| 2006-01-20 | 103.67 |
| 2006-01-19 | 103.05 |
| 2006-01-18 | 102.44 |
| 2006-01-17 | 103.05 |
| 2006-01-16 | 103.05 |
| 2006-01-13 | 103.05 |
| 2006-01-12 | 103.05 |
| 2006-01-11 | 101.22 |
| 2006-01-10 | 101.83 |
| 2006-01-09 | 101.83 |
| 2006-01-06 | 100.61 |
| 2006-01-05 | 99.38 |
| 2006-01-04 | 97.55 |
| 2006-01-03 | 95.71 |
| 2005-12-30 | 95.10 |
| 2005-12-29 | 95.10 |
| 2005-12-28 | 93.88 |
| 2005-12-23 | 93.88 |
| 2005-12-22 | 94.49 |
| 2005-12-21 | 93.88 |
| 2005-12-20 | 94.49 |
| 2005-12-19 | 95.10 |
| 2005-12-16 | 95.10 |
| 2005-12-15 | 95.71 |
| 2005-12-14 | 95.71 |
| 2005-12-13 | 96.33 |
| 2005-12-12 | 94.49 |
| 2005-12-09 | 95.10 |
| 2005-12-08 | 96.94 |
| 2005-12-07 | 96.94 |
| 2005-12-06 | 97.55 |
| 2005-12-05 | 97.55 |
| 2005-12-02 | 97.55 |
| 2005-12-01 | 96.33 |
| 2005-11-30 | 95.10 |
| 2005-11-29 | 95.71 |
| 2005-11-28 | 95.71 |
| 2005-11-25 | 95.71 |
| 2005-11-24 | 95.71 |
| 2005-11-23 | 95.71 |
| 2005-11-22 | 94.49 |
| 2005-11-21 | 95.10 |
| 2005-11-18 | 95.10 |
| 2005-11-17 | 93.88 |
| 2005-11-16 | 93.88 |
| 2005-11-15 | 93.88 |
| 2005-11-14 | 93.88 |
| 2005-11-11 | 93.88 |
| 2005-11-10 | 92.66 |
| 2005-11-09 | 91.86 |
| 2005-11-08 | 90.65 |
| 2005-11-07 | 90.65 |
| 2005-11-04 | 91.86 |
| 2005-11-03 | 91.86 |
| 2005-11-02 | 91.86 |
| 2005-11-01 | 91.86 |
| 2005-10-31 | 89.43 |
| 2005-10-28 | 89.43 |
| 2005-10-27 | 89.43 |
| 2005-10-26 | 89.43 |
| 2005-10-25 | 89.43 |
| 2005-10-24 | 88.22 |
| 2005-10-21 | 88.22 |
| 2005-10-20 | 88.22 |
| 2005-10-19 | 87.61 |
| 2005-10-18 | 87.61 |
| 2005-10-17 | 87.61 |
| 2005-10-14 | 87.61 |
| 2005-10-13 | 87.61 |
| 2005-10-12 | 87.00 |
| 2005-10-10 | 86.40 |
| 2005-10-07 | 85.18 |
| 2005-10-06 | 83.36 |
| 2005-10-05 | 82.15 |
| 2005-10-04 | 88.83 |
| 2005-10-03 | 87.00 |
| 2005-09-30 | 87.00 |
| 2005-09-29 | 85.79 |
| 2005-09-28 | 85.79 |
| 2005-09-27 | 84.58 |
| 2005-09-26 | 84.58 |
| 2005-09-23 | 84.58 |
| 2005-09-22 | 82.75 |
| 2005-09-21 | 82.75 |
| 2005-09-20 | 82.75 |
| 2005-09-16 | 82.15 |
| 2005-09-15 | 82.15 |
| 2005-09-14 | 82.15 |
| 2005-09-13 | 82.75 |
| 2005-09-12 | 82.75 |
| 2005-09-09 | 83.36 |
| 2005-09-08 | 83.97 |
| 2005-09-07 | 83.97 |
| 2005-09-06 | 82.75 |
| 2005-09-05 | 83.36 |
| 2005-09-02 | 83.36 |
| 2005-09-01 | 83.36 |
| 2005-08-31 | 82.15 |
| 2005-08-30 | 82.15 |
| 2005-08-29 | 82.15 |
| 2005-08-26 | 82.15 |
| 2005-08-25 | 82.15 |
| 2005-08-24 | 82.15 |
| 2005-08-23 | 82.15 |
| 2005-08-22 | 82.15 |
| 2005-08-19 | 82.15 |
| 2005-08-18 | 81.54 |
| 2005-08-17 | 81.54 |
| 2005-08-16 | 81.54 |
| 2005-08-15 | 81.54 |
| 2005-08-12 | 81.54 |
| 2005-08-11 | 81.54 |
| 2005-08-10 | 79.72 |
| 2005-08-09 | 79.11 |
| 2005-08-08 | 79.11 |
| 2005-08-05 | 78.50 |
| 2005-08-04 | 77.90 |
| 2005-08-03 | 77.29 |
| 2005-08-02 | 77.29 |
| 2005-08-01 | 76.08 |
| 2005-07-29 | 74.86 |
| 2005-07-28 | 74.25 |
| 2005-07-27 | 74.86 |
| 2005-07-26 | 74.86 |
| 2005-07-25 | 73.65 |
| 2005-07-22 | 74.25 |
| 2005-07-21 | 74.86 |
| 2005-07-20 | 74.25 |
| 2005-07-19 | 72.43 |
| 2005-07-18 | 70.00 |
| 2005-07-15 | 69.40 |
| 2005-07-14 | 69.40 |
| 2005-07-13 | 69.40 |
| 2005-07-12 | 68.79 |
| 2005-07-11 | 68.79 |
| 2005-07-08 | 67.57 |
| 2005-07-07 | 67.57 |
| 2005-07-06 | 70.00 |
| 2005-07-05 | 70.00 |
| 2005-07-04 | 70.00 |
| 2005-06-30 | 70.00 |
| 2005-06-29 | 70.00 |
| 2005-06-28 | 70.00 |
| 2005-06-27 | 70.00 |
| 2005-06-24 | 70.00 |
| 2005-06-23 | 68.79 |
| 2005-06-22 | 68.79 |
| 2005-06-21 | 67.57 |
| 2005-06-20 | 66.97 |
| 2005-06-17 | 66.97 |
| 2005-06-16 | 65.75 |
| 2005-06-15 | 65.75 |
| 2005-06-14 | 65.75 |
| 2005-06-13 | 65.75 |
| 2005-06-10 | 65.75 |
| 2005-06-09 | 64.54 |
| 2005-06-08 | 62.72 |
| 2005-06-07 | 62.11 |
| 2005-06-06 | 63.93 |
| 2005-06-03 | 63.93 |
| 2005-06-02 | 63.93 |
| 2005-06-01 | 62.72 |
| 2005-05-31 | 63.32 |
| 2005-05-30 | 62.11 |
| 2005-05-27 | 61.50 |
| 2005-05-26 | 60.90 |
| 2005-05-25 | 60.90 |
| 2005-05-24 | 60.90 |
| 2005-05-23 | 60.29 |
| 2005-05-20 | 60.29 |
| 2005-05-19 | 60.29 |
| 2005-05-18 | 59.07 |
| 2005-05-17 | 59.07 |
| 2005-05-13 | 57.86 |
| 2005-05-12 | 57.86 |
| 2005-05-11 | 57.86 |
| 2005-05-10 | 57.86 |
| 2005-05-09 | 56.65 |
| 2005-05-06 | 56.65 |
| 2005-05-05 | 56.65 |
| 2005-05-04 | 55.43 |
| 2005-05-03 | 55.43 |
| 2005-04-29 | 53.00 |
| 2005-04-28 | 53.00 |
| 2005-04-27 | 53.00 |
| 2005-04-26 | 53.00 |
| 2005-04-25 | 51.18 |
| 2005-04-22 | 50.57 |
| 2005-04-21 | 49.97 |
| 2005-04-20 | 48.75 |
| 2005-04-19 | 48.15 |
| 2005-04-18 | 48.15 |
| 2005-04-15 | 48.15 |
| 2005-04-14 | 48.15 |
| 2005-04-13 | 48.15 |
| 2005-04-12 | 46.32 |
| 2005-04-11 | 45.90 |
| 2005-04-08 | 45.90 |
| 2005-04-07 | 45.90 |
| 2005-04-06 | 44.69 |
| 2005-04-04 | 44.69 |
| 2005-04-01 | 44.69 |
| 2005-03-31 | 44.69 |
| 2005-03-30 | 42.28 |
| 2005-03-29 | 42.28 |
| 2005-03-24 | 42.28 |
| 2005-03-23 | 41.68 |
| 2005-03-22 | 41.08 |
| 2005-03-21 | 41.08 |
| 2005-03-18 | 41.08 |
| 2005-03-17 | 38.06 |
| 2005-03-16 | 38.06 |
| 2005-03-15 | 37.46 |
| 2005-03-14 | 37.46 |
| 2005-03-11 | 38.06 |
| 2005-03-10 | 38.06 |
| 2005-03-09 | 38.66 |
| 2005-03-08 | 38.06 |
| 2005-03-07 | 36.86 |
| 2005-03-04 | 37.46 |
| 2005-03-03 | 37.46 |
| 2005-03-02 | 37.46 |
| 2005-03-01 | 37.46 |
| 2005-02-28 | 38.06 |
| 2005-02-25 | 38.06 |
| 2005-02-24 | 37.46 |
| 2005-02-23 | 36.86 |
| 2005-02-22 | 36.86 |
| 2005-02-21 | 38.06 |
| 2005-02-18 | 38.66 |
| 2005-02-17 | 38.06 |
| 2005-02-16 | 38.06 |
| 2005-02-15 | 38.06 |
| 2005-02-14 | 38.06 |
| 2005-02-08 | 36.86 |
| 2005-02-07 | 36.86 |
| 2005-02-04 | 36.25 |
| 2005-02-03 | 36.25 |
| 2005-02-02 | 36.25 |
| 2005-02-01 | 36.25 |
| 2005-01-31 | 36.25 |
| 2005-01-28 | 36.86 |
| 2005-01-27 | 36.86 |
| 2005-01-26 | 36.86 |
| 2005-01-25 | 36.86 |
| 2005-01-24 | 36.86 |
| 2005-01-21 | 36.86 |
| 2005-01-20 | 36.86 |
| 2005-01-19 | 36.86 |
| 2005-01-18 | 36.86 |
| 2005-01-17 | 37.46 |
| 2005-01-14 | 37.46 |
| 2005-01-13 | 38.06 |
| 2005-01-12 | 38.66 |
| 2005-01-11 | 39.27 |
| 2005-01-10 | 39.87 |
| 2005-01-07 | 38.66 |
| 2005-01-06 | 38.66 |
| 2005-01-05 | 38.66 |
| 2005-01-04 | 39.87 |
| 2005-01-03 | 40.47 |
| 2004-12-31 | 40.47 |
| 2004-12-30 | 39.27 |
| 2004-12-29 | 39.27 |
| 2004-12-28 | 38.66 |
| 2004-12-24 | 38.66 |
| 2004-12-23 | 38.66 |
| 2004-12-22 | 38.66 |
| 2004-12-21 | 37.46 |
| 2004-12-20 | 37.46 |
| 2004-12-17 | 35.05 |
| 2004-12-16 | 35.05 |
| 2004-12-15 | 35.05 |
| 2004-12-14 | 33.84 |
| 2004-12-13 | 32.64 |
| 2004-12-10 | 32.64 |
| 2004-12-09 | 32.64 |
| 2004-12-08 | 32.64 |
| 2004-12-07 | 32.64 |
| 2004-12-06 | 32.64 |
| 2004-12-03 | 32.64 |
| 2004-12-02 | 32.64 |
| 2004-12-01 | 31.43 |
| 2004-11-30 | 31.43 |
| 2004-11-29 | 32.64 |
| 2004-11-26 | 32.64 |
| 2004-11-25 | 32.03 |
| 2004-11-24 | 30.83 |
| 2004-11-23 | 30.83 |
| 2004-11-22 | 30.22 |
| 2004-11-19 | 30.22 |
| 2004-11-18 | 30.22 |
| 2004-11-17 | 30.22 |
| 2004-11-16 | 30.22 |
| 2004-11-15 | 30.22 |
| 2004-11-12 | 29.62 |
| 2004-11-11 | 29.62 |
| 2004-11-10 | 29.62 |
| 2004-11-09 | 29.38 |
| 2004-11-08 | 29.38 |
| 2004-11-05 | 26.98 |
| 2004-11-04 | 26.98 |
| 2004-11-03 | 26.98 |
| 2004-11-02 | 26.39 |
| 2004-11-01 | 25.79 |
| 2004-10-29 | 25.79 |
| 2004-10-28 | 25.19 |
| 2004-10-27 | 24.59 |
| 2004-10-26 | 24.59 |
| 2004-10-25 | 24.59 |
| 2004-10-21 | 24.59 |
| 2004-10-20 | 22.19 |
| 2004-10-19 | 22.19 |
| 2004-10-18 | 22.19 |
| 2004-10-15 | 22.19 |
| 2004-10-14 | 22.19 |
| 2004-10-13 | 22.19 |
| 2004-10-12 | 22.19 |
| 2004-10-11 | 20.99 |
| 2004-10-08 | 20.99 |
| 2004-10-07 | 20.99 |
| 2004-10-06 | 20.99 |
| 2004-10-05 | 20.99 |
| 2004-10-04 | 19.80 |
| 2004-09-30 | 18.60 |
| 2004-09-28 | 18.60 |
| 2004-09-27 | 18.60 |
| 2004-09-24 | 18.60 |
| 2004-09-23 | 18.60 |
| 2004-09-22 | 18.00 |
| 2004-09-21 | 18.00 |
| 2004-09-20 | 18.00 |
| 2004-09-17 | 18.00 |
| 2004-09-16 | 18.00 |
| 2004-09-15 | 18.00 |
| 2004-09-14 | 18.00 |
| 2004-09-13 | 18.00 |
| 2004-09-10 | 18.00 |
| 2004-09-09 | 18.00 |
| 2004-09-08 | 18.00 |
| 2004-09-07 | 18.00 |
| 2004-09-06 | 17.40 |
| 2004-09-03 | 17.40 |
| 2004-09-02 | 17.40 |
| 2004-09-01 | 17.40 |
| 2004-08-31 | 17.40 |
| 2004-08-30 | 17.40 |
| 2004-08-27 | 16.20 |
| 2004-08-26 | 16.20 |
| 2004-08-25 | 16.20 |
| 2004-08-24 | 13.81 |
| 2004-08-23 | 13.81 |
| 2004-08-20 | 13.81 |
| 2004-08-19 | 13.81 |
| 2004-08-18 | 13.81 |
| 2004-08-17 | 13.81 |
| 2004-08-16 | 13.81 |
| 2004-08-13 | 13.81 |
| 2004-08-12 | 13.81 |
| 2004-08-11 | 13.81 |
| 2004-08-10 | 13.81 |
| 2004-08-09 | 13.81 |
| 2004-08-06 | 13.81 |
| 2004-08-05 | 13.81 |
| 2004-08-04 | 12.61 |
| 2004-08-03 | 12.61 |
| 2004-08-02 | 12.61 |
| 2004-07-30 | 12.61 |
| 2004-07-29 | 12.61 |
| 2004-07-28 | 13.21 |
| 2004-07-27 | 12.61 |
| 2004-07-26 | 12.61 |
| 2004-07-23 | 12.61 |
| 2004-07-22 | 12.61 |
| 2004-07-21 | 12.61 |
| 2004-07-20 | 12.01 |
| 2004-07-19 | 12.01 |
| 2004-07-16 | 12.01 |
| 2004-07-15 | 11.41 |
| 2004-07-14 | 11.41 |
| 2004-07-13 | 11.41 |
| 2004-07-12 | 11.41 |
| 2004-07-09 | 10.81 |
| 2004-07-08 | 12.61 |
| 2004-07-07 | 12.61 |
| 2004-07-06 | 12.61 |
| 2004-07-05 | 12.61 |
| 2004-07-02 | 12.61 |
| 2004-06-30 | 12.61 |
| 2004-06-29 | 11.41 |
| 2004-06-28 | 11.41 |
| 2004-06-25 | 11.41 |
| 2004-06-24 | 12.01 |
| 2004-06-23 | 11.41 |
| 2004-06-21 | 12.01 |
| 2004-06-18 | 12.01 |
| 2004-06-17 | 12.01 |
| 2004-06-16 | 11.41 |
| 2004-06-15 | 11.41 |
| 2004-06-14 | 11.41 |
| 2004-06-11 | 12.01 |
| 2004-06-10 | 10.21 |
| 2004-06-09 | 10.21 |
| 2004-06-08 | 12.01 |
| 2004-06-07 | 12.61 |
| 2004-06-04 | 12.61 |
| 2004-06-03 | 12.61 |
| 2004-06-02 | 12.61 |
| 2004-06-01 | 12.61 |
| 2004-05-31 | 12.61 |
| 2004-05-28 | 13.81 |
| 2004-05-27 | 13.21 |
| 2004-05-25 | 13.21 |
| 2004-05-24 | 13.21 |
| 2004-05-21 | 13.21 |
| 2004-05-20 | 12.61 |
| 2004-05-19 | 12.61 |
| 2004-05-18 | 12.61 |
| 2004-05-17 | 12.61 |
| 2004-05-14 | 12.61 |
| 2004-05-13 | 12.61 |
| 2004-05-12 | 12.61 |
| 2004-05-11 | 12.61 |
| 2004-05-10 | 12.61 |
| 2004-05-07 | 12.61 |
| 2004-05-06 | 12.61 |
| 2004-05-05 | 12.61 |
| 2004-05-04 | 12.61 |
| 2004-05-03 | 12.61 |
| 2004-04-30 | 12.61 |
| 2004-04-29 | 11.41 |
| 2004-04-28 | 13.21 |
| 2004-04-27 | 13.21 |
| 2004-04-26 | 13.21 |
| 2004-04-23 | 13.21 |
| 2004-04-22 | 13.21 |
| 2004-04-21 | 13.21 |
| 2004-04-20 | 13.21 |
| 2004-04-19 | 13.21 |
| 2004-04-16 | 13.21 |
| 2004-04-15 | 13.21 |
| 2004-04-14 | 13.21 |
| 2004-04-13 | 13.21 |
| 2004-04-08 | 13.21 |
| 2004-04-07 | 13.21 |
| 2004-04-06 | 12.02 |
| 2004-04-02 | 11.42 |
| 2004-04-01 | 10.82 |
| 2004-03-31 | 10.82 |
| 2004-03-30 | 10.82 |
| 2004-03-29 | 10.82 |
| 2004-03-26 | 11.42 |
| 2004-03-25 | 10.82 |
| 2004-03-24 | 10.82 |
| 2004-03-23 | 10.82 |
| 2004-03-22 | 10.82 |
| 2004-03-19 | 10.82 |
| 2004-03-18 | 10.82 |
| 2004-03-17 | 9.63 |
| 2004-03-16 | 9.63 |
| 2004-03-15 | 9.63 |
| 2004-03-12 | 10.23 |
| 2004-03-11 | 10.23 |
| 2004-03-10 | 10.82 |
| 2004-03-09 | 10.82 |
| 2004-03-08 | 10.82 |
| 2004-03-05 | 10.82 |
| 2004-03-04 | 10.82 |
| 2004-03-03 | 10.82 |
| 2004-03-02 | 12.02 |
| 2004-03-01 | 11.42 |
| 2004-02-27 | 10.82 |
| 2004-02-26 | 10.23 |
| 2004-02-25 | 10.23 |
| 2004-02-24 | 10.23 |
| 2004-02-23 | 10.82 |
| 2004-02-20 | 10.82 |
| 2004-02-19 | 10.23 |
| 2004-02-18 | 9.63 |
| 2004-02-17 | 10.23 |
| 2004-02-16 | 10.23 |
| 2004-02-13 | 10.23 |
| 2004-02-12 | 10.23 |
| 2004-02-11 | 10.82 |
| 2004-02-10 | 10.23 |
| 2004-02-09 | 12.02 |
| 2004-02-06 | 10.82 |
| 2004-02-05 | 10.82 |
| 2004-02-04 | 10.82 |
| 2004-02-03 | 9.63 |
| 2004-02-02 | 9.63 |
| 2004-01-30 | 11.42 |
| 2004-01-29 | 10.82 |
| 2004-01-28 | 12.02 |
| 2004-01-27 | 13.21 |
| 2004-01-26 | 12.61 |
| 2004-01-21 | 10.82 |
| 2004-01-20 | 9.04 |
| 2004-01-19 | 5.46 |
| 2004-01-16 | 4.87 |
| 2004-01-15 | 4.27 |
| 2004-01-14 | 3.67 |
| 2004-01-13 | 4.27 |
| 2004-01-12 | 4.27 |
| 2004-01-09 | 4.87 |
| 2004-01-08 | 4.27 |
| 2004-01-07 | 6.06 |
| 2004-01-06 | 6.65 |
| 2004-01-05 | 6.06 |
| 2004-01-02 | 3.67 |
| 2003-12-31 | 1.29 |
| 2003-12-30 | -0.50 |
| 2003-12-29 | 0.10 |
| 2003-12-24 | 3.08 |
| 2003-12-23 | 0.70 |
| 2003-12-22 | 0.10 |
| 2003-12-19 | 2.48 |
| 2003-12-18 | 3.67 |
| 2003-12-17 | 3.67 |
| 2003-12-16 | 3.67 |
| 2003-12-15 | 3.67 |
| 2003-12-12 | 4.87 |
| 2003-12-11 | 4.27 |
| 2003-12-10 | 3.67 |
| 2003-12-09 | 2.48 |
| 2003-12-08 | 2.48 |
| 2003-12-05 | 4.87 |
| 2003-12-04 | 3.67 |
| 2003-12-03 | 3.67 |
| 2003-12-02 | 6.06 |
| 2003-12-01 | 6.06 |
| 2003-11-28 | 5.46 |
| 2003-11-27 | 4.87 |
| 2003-11-26 | 4.87 |
| 2003-11-25 | 4.27 |
| 2003-11-24 | 3.67 |
| 2003-11-21 | 3.67 |
| 2003-11-20 | 3.08 |
| 2003-11-19 | 3.08 |
| 2003-11-18 | 3.08 |
| 2003-11-17 | 3.08 |
| 2003-11-14 | 3.08 |
| 2003-11-13 | 2.48 |
| 2003-11-12 | 1.89 |
| 2003-11-11 | 2.48 |
| 2003-11-10 | 3.67 |
| 2003-11-07 | 3.67 |
| 2003-11-06 | 3.67 |
| 2003-11-05 | 4.87 |
| 2003-11-04 | 4.87 |
| 2003-11-03 | 2.48 |
| 2003-10-31 | 1.29 |
| 2003-10-30 | 1.29 |
| 2003-10-29 | 1.29 |
| 2003-10-28 | 0.10 |
| 2003-10-27 | -0.50 |
| 2003-10-24 | -0.50 |
| 2003-10-23 | -1.09 |
| 2003-10-22 | -0.50 |
| 2003-10-21 | -0.50 |
| 2003-10-20 | -0.50 |
| 2003-10-17 | -0.50 |
| 2003-10-16 | -0.50 |
| 2003-10-15 | 0.10 |
| 2003-10-14 | 0.10 |
| 2003-10-13 | -0.50 |
| 2003-10-10 | -0.50 |
| 2003-10-09 | -0.50 |
| 2003-10-08 | -0.50 |
| 2003-10-07 | 0.10 |
| 2003-10-06 | 0.70 |
| 2003-10-03 | 0.10 |
| 2003-10-02 | -0.50 |
| 2003-09-30 | 0.70 |
| 2003-09-29 | 0.70 |
| 2003-09-26 | 0.10 |
| 2003-09-25 | 1.29 |
| 2003-09-24 | 1.29 |
| 2003-09-23 | 0.10 |
| 2003-09-22 | 0.10 |
| 2003-09-19 | -0.50 |
| 2003-09-18 | -1.09 |
| 2003-09-17 | -1.09 |
| 2003-09-16 | -1.69 |
| 2003-09-15 | -0.50 |
| 2003-09-11 | -1.09 |
| 2003-09-10 | -0.50 |
| 2003-09-09 | 0.10 |
| 2003-09-08 | -0.50 |
| 2003-09-05 | -0.50 |
| 2003-09-04 | 0.70 |
| 2003-09-03 | 1.89 |
| 2003-09-02 | 1.29 |
| 2003-09-01 | 1.29 |
| 2003-08-29 | 1.29 |
| 2003-08-28 | 0.10 |
| 2003-08-27 | 0.10 |
| 2003-08-26 | 0.10 |
| 2003-08-25 | 0.70 |
| 2003-08-22 | 0.70 |
| 2003-08-21 | 1.89 |
| 2003-08-20 | -1.09 |
| 2003-08-19 | -0.50 |
| 2003-08-18 | -0.50 |
| 2003-08-15 | 0.10 |
| 2003-08-14 | 0.10 |
| 2003-08-13 | 0.10 |
| 2003-08-12 | -0.50 |
| 2003-08-11 | 0.10 |
| 2003-08-08 | 0.10 |
| 2003-08-07 | -1.09 |
| 2003-08-06 | -2.28 |
| 2003-08-05 | -2.28 |
| 2003-08-04 | -2.28 |
| 2003-08-01 | -2.88 |
| 2003-07-31 | -4.07 |
| 2003-07-30 | -4.67 |
| 2003-07-29 | -4.67 |
| 2003-07-28 | -5.26 |
| 2003-07-25 | -5.26 |
| 2003-07-24 | -5.86 |
| 2003-07-23 | -6.45 |
| 2003-07-22 | -5.86 |
| 2003-07-21 | -5.86 |
| 2003-07-18 | -5.86 |
| 2003-07-17 | -5.86 |
| 2003-07-16 | -6.45 |
| 2003-07-15 | -8.24 |
| 2003-07-14 | -8.24 |
| 2003-07-11 | -10.03 |
| 2003-07-10 | -10.63 |
| 2003-07-09 | -10.03 |
| 2003-07-08 | -10.63 |
| 2003-07-07 | -11.82 |
| 2003-07-04 | -14.20 |
| 2003-07-03 | -14.80 |
| 2003-07-02 | -14.20 |
| 2003-06-30 | -14.80 |
| 2003-06-27 | -14.80 |
| 2003-06-26 | -15.39 |
| 2003-06-25 | -15.39 |
| 2003-06-24 | -15.99 |
| 2003-06-23 | -15.99 |
| 2003-06-20 | -15.99 |
| 2003-06-19 | -16.58 |
| 2003-06-18 | -16.58 |
| 2003-06-17 | -16.58 |
| 2003-06-16 | -17.78 |
| 2003-06-13 | -17.78 |
| 2003-06-12 | -20.16 |
| 2003-06-11 | -22.54 |
| 2003-06-10 | -23.73 |
| 2003-06-09 | -24.33 |
| 2003-06-06 | -24.33 |
| 2003-06-05 | -23.73 |
| 2003-06-03 | -23.73 |
| 2003-06-02 | -23.14 |
| 2003-05-30 | -22.54 |
| 2003-05-29 | -24.93 |
| 2003-05-28 | -24.33 |
| 2003-05-27 | -21.95 |
| 2003-05-26 | -20.16 |
| 2003-05-23 | -18.97 |
| 2003-05-22 | -16.58 |
| 2003-05-21 | -15.39 |
| 2003-05-20 | -14.80 |
| 2003-05-19 | -13.60 |
| 2003-05-16 | -12.41 |
| 2003-05-15 | -10.63 |
| 2003-05-14 | -10.03 |
| 2003-05-13 | -7.05 |
| 2003-05-12 | -7.05 |
| 2003-05-09 | -7.65 |
| 2003-05-07 | -7.65 |
| 2003-05-06 | -8.24 |
| 2003-05-05 | -8.24 |
| 2003-05-02 | -8.84 |
| 2003-04-30 | -8.24 |
| 2003-04-29 | -8.24 |
| 2003-04-28 | -8.84 |
| 2003-04-25 | -9.43 |
| 2003-04-24 | -8.84 |
| 2003-04-23 | -8.84 |
| 2003-04-22 | -8.84 |
| 2003-04-17 | -8.84 |
| 2003-04-16 | -8.84 |
| 2003-04-15 | -8.84 |
| 2003-04-14 | -8.84 |
| 2003-04-11 | -8.84 |
| 2003-04-10 | -8.84 |
| 2003-04-09 | -8.84 |
| 2003-04-08 | -8.84 |
| 2003-04-07 | -9.43 |
| 2003-04-04 | -9.43 |
| 2003-04-03 | -11.22 |
| 2003-04-02 | -10.63 |
| 2003-04-01 | -9.43 |
| 2003-03-31 | -9.43 |
| 2003-03-28 | -9.43 |
| 2003-03-27 | -9.43 |
| 2003-03-26 | -9.43 |
| 2003-03-25 | -9.43 |
| 2003-03-24 | -9.43 |
| 2003-03-21 | -8.84 |
| 2003-03-20 | -8.84 |
| 2003-03-19 | -8.84 |
| 2003-03-18 | -8.84 |
| 2003-03-17 | -8.84 |
| 2003-03-14 | -9.43 |
| 2003-03-13 | -10.63 |
| 2003-03-12 | -10.03 |
| 2003-03-11 | -10.03 |
| 2003-03-10 | -10.03 |
| 2003-03-07 | -10.63 |
| 2003-03-06 | -10.63 |
| 2003-03-05 | -11.22 |
| 2003-03-04 | -10.63 |
| 2003-03-03 | -10.63 |
| 2003-02-28 | -11.22 |
| 2003-02-27 | -10.63 |
| 2003-02-26 | -11.22 |
| 2003-02-25 | -10.63 |
| 2003-02-24 | -10.63 |
| 2003-02-21 | -10.03 |
| 2003-02-20 | -10.63 |
| 2003-02-19 | -10.63 |
| 2003-02-18 | -10.63 |
| 2003-02-17 | -11.22 |
| 2003-02-14 | -11.82 |
| 2003-02-13 | -12.41 |
| 2003-02-12 | -12.41 |
| 2003-02-11 | -12.41 |
| 2003-02-10 | -11.82 |
| 2003-02-07 | -13.01 |
| 2003-02-06 | -13.01 |
| 2003-02-05 | -13.60 |
| 2003-02-04 | -13.60 |
| 2003-01-30 | -14.20 |
| 2003-01-29 | -14.80 |
| 2003-01-28 | -14.80 |
| 2003-01-27 | -14.20 |
| 2003-01-24 | -14.20 |
| 2003-01-23 | -14.80 |
| 2003-01-22 | -14.80 |
| 2003-01-21 | -14.80 |
| 2003-01-20 | -14.20 |
| 2003-01-17 | -14.20 |
| 2003-01-16 | -13.60 |
| 2003-01-15 | -13.60 |
| 2003-01-14 | -13.60 |
| 2003-01-13 | -14.80 |
| 2003-01-10 | -15.99 |
| 2003-01-09 | -15.39 |
| 2003-01-08 | -15.39 |
| 2003-01-07 | -15.99 |
| 2003-01-06 | -15.39 |
| 2003-01-03 | -15.39 |
| 2003-01-02 | -16.58 |
| 2002-12-31 | -15.39 |
| 2002-12-30 | -18.97 |
| 2002-12-27 | -18.97 |
| 2002-12-24 | -18.97 |
| 2002-12-23 | -21.35 |
| 2002-12-20 | -23.14 |
| 2002-12-19 | -24.93 |
| 2002-12-18 | -26.12 |
| 2002-12-17 | -27.31 |
| 2002-12-16 | -26.12 |
| 2002-12-13 | -27.31 |
| 2002-12-12 | -24.33 |
| 2002-12-11 | -24.93 |
| 2002-12-10 | -21.35 |
| 2002-12-09 | -17.78 |
| 2002-12-06 | -15.39 |
| 2002-12-05 | -18.97 |
| 2002-12-04 | -17.78 |
| 2002-12-03 | -15.39 |
| 2002-12-02 | -11.22 |
| 2002-11-29 | -10.03 |
| 2002-11-28 | -5.86 |
| 2002-11-27 | -9.43 |
| 2002-11-26 | -10.63 |
| 2002-11-25 | -8.24 |
| 2002-11-22 | -5.86 |
| 2002-11-21 | -7.05 |
| 2002-11-20 | -5.26 |
| 2002-11-19 | -4.67 |
| 2002-11-18 | -4.67 |
| 2002-11-15 | -1.69 |
| 2002-11-14 | -1.69 |
| 2002-11-13 | -3.48 |
| 2002-11-12 | -3.48 |
| 2002-11-11 | -3.48 |
| 2002-11-08 | -3.48 |
| 2002-11-07 | -3.48 |
| 2002-11-06 | -3.48 |
| 2002-11-05 | -3.48 |
| 2002-11-04 | -3.48 |
| 2002-11-01 | -4.67 |
| 2002-10-31 | -4.67 |
| 2002-10-30 | -4.67 |
| 2002-10-29 | -4.67 |
| 2002-10-28 | -4.67 |
| 2002-10-25 | -4.67 |
| 2002-10-24 | -4.67 |
| 2002-10-23 | -4.67 |
| 2002-10-22 | -4.67 |
| 2002-10-21 | -4.67 |
| 2002-10-18 | -4.67 |
| 2002-10-17 | -5.86 |
| 2002-10-16 | -5.86 |
| 2002-10-15 | -7.05 |
| 2002-10-11 | -7.05 |
| 2002-10-10 | -7.05 |
| 2002-10-09 | -7.05 |
| 2002-10-08 | -7.05 |
| 2002-10-07 | -7.05 |
| 2002-10-04 | -7.05 |
| 2002-10-03 | -7.05 |
| 2002-10-02 | -7.05 |
| 2002-09-30 | -7.05 |
| 2002-09-27 | -7.05 |
| 2002-09-26 | -8.24 |
| 2002-09-25 | -8.24 |
| 2002-09-24 | -7.05 |
| 2002-09-23 | -7.05 |
| 2002-09-20 | -7.05 |
| 2002-09-19 | -7.05 |
| 2002-09-18 | -7.05 |
| 2002-09-17 | -7.05 |
| 2002-09-16 | -9.43 |
| 2002-09-13 | -9.43 |
| 2002-09-12 | -9.43 |
| 2002-09-11 | -9.43 |
| 2002-09-10 | -9.43 |
| 2002-09-09 | -9.43 |
| 2002-09-06 | -9.43 |
| 2002-09-05 | -10.03 |
| 2002-09-04 | -9.43 |
| 2002-09-03 | -9.43 |
| 2002-09-02 | -9.43 |
| 2002-08-30 | -9.43 |
| 2002-08-29 | -9.43 |
| 2002-08-28 | -8.84 |
| 2002-08-27 | -8.24 |
| 2002-08-26 | -8.24 |
| 2002-08-23 | -8.24 |
| 2002-08-22 | -7.65 |
| 2002-08-21 | -7.05 |
| 2002-08-20 | -7.05 |
| 2002-08-19 | -7.05 |
| 2002-08-16 | -7.05 |
| 2002-08-15 | -7.05 |
| 2002-08-14 | -7.05 |
| 2002-08-13 | -8.24 |
| 2002-08-12 | -7.05 |
| 2002-08-09 | -7.05 |
| 2002-08-08 | -7.05 |
| 2002-08-07 | -7.05 |
| 2002-08-06 | -7.05 |
| 2002-08-05 | -7.05 |
| 2002-08-02 | -7.05 |
| 2002-08-01 | -7.65 |
| 2002-07-31 | -7.05 |
| 2002-07-30 | -8.24 |
| 2002-07-29 | -9.43 |
| 2002-07-26 | -7.05 |
| 2002-07-25 | -7.05 |
| 2002-07-24 | -5.86 |
| 2002-07-23 | -5.86 |
| 2002-07-22 | -7.05 |
| 2002-07-19 | -7.05 |
| 2002-07-18 | -7.05 |
| 2002-07-17 | -7.05 |
| 2002-07-16 | -7.05 |
| 2002-07-15 | -7.05 |
| 2002-07-12 | -7.05 |
| 2002-07-11 | -7.05 |
| 2002-07-10 | -7.05 |
| 2002-07-09 | -7.05 |
| 2002-07-08 | -7.05 |
| 2002-07-05 | -7.05 |
| 2002-07-04 | -7.05 |
| 2002-07-03 | -8.24 |
| 2002-07-02 | -8.24 |
| 2002-06-28 | -8.24 |
| 2002-06-27 | -8.24 |
| 2002-06-26 | -8.24 |
| 2002-06-25 | -8.24 |
| 2002-06-24 | -8.24 |
| 2002-06-21 | -8.24 |
| 2002-06-20 | -8.84 |
| 2002-06-19 | -8.84 |
| 2002-06-18 | -8.84 |
| 2002-06-17 | -8.84 |
| 2002-06-14 | -8.84 |
| 2002-06-13 | -8.84 |
| 2002-06-12 | -8.84 |
| 2002-06-11 | -8.84 |
| 2002-06-10 | -8.84 |
| 2002-06-07 | -8.84 |
| 2002-06-06 | -10.03 |
| 2002-06-05 | -8.24 |
| 2002-06-04 | -5.26 |
| 2002-06-03 | -5.26 |
| 2002-05-31 | -5.26 |
| 2002-05-30 | -5.86 |
| 2002-05-29 | -4.67 |
| 2002-05-28 | -4.67 |
| 2002-05-27 | -4.67 |
| 2002-05-24 | -4.67 |
| 2002-05-23 | -4.67 |
| 2002-05-22 | -4.67 |
| 2002-05-21 | -4.67 |
| 2002-05-17 | -4.67 |
| 2002-05-16 | -4.67 |
| 2002-05-15 | -4.07 |
| 2002-05-14 | -4.07 |
| 2002-05-13 | -3.48 |
| 2002-05-10 | -3.48 |
| 2002-05-09 | -4.67 |
| 2002-05-08 | -4.67 |
| 2002-05-07 | -4.67 |
| 2002-05-06 | -7.05 |
| 2002-05-03 | -7.05 |
| 2002-05-02 | -8.24 |
| 2002-04-30 | -16.58 |
| 2002-04-29 | -16.58 |
| 2002-04-26 | -16.58 |
| 2002-04-25 | -17.18 |
| 2002-04-24 | -17.18 |
| 2002-04-23 | -16.58 |
| 2002-04-22 | -16.58 |
| 2002-04-19 | -15.39 |
| 2002-04-18 | -15.39 |
| 2002-04-17 | -15.39 |
| 2002-04-16 | -15.39 |
| 2002-04-15 | -15.39 |
| 2002-04-12 | -15.39 |
| 2002-04-11 | -15.39 |
| 2002-04-10 | -15.39 |
| 2002-04-09 | -15.39 |
| 2002-04-08 | -15.39 |
| 2002-04-04 | -15.39 |
| 2002-04-03 | -15.39 |
| 2002-04-02 | -15.39 |
| 2002-03-28 | -15.39 |
| 2002-03-27 | -15.39 |
| 2002-03-26 | -15.39 |
| 2002-03-25 | -15.39 |
| 2002-03-22 | -15.39 |
| 2002-03-21 | -14.80 |
| 2002-03-20 | -14.80 |
| 2002-03-19 | -14.80 |
| 2002-03-18 | -14.80 |
| 2002-03-15 | -14.80 |
| 2002-03-14 | -14.80 |
| 2002-03-13 | -14.80 |
| 2002-03-12 | -14.80 |
| 2002-03-11 | -14.80 |
| 2002-03-08 | -14.80 |
| 2002-03-07 | -15.99 |
| 2002-03-06 | -17.18 |
| 2002-03-05 | -16.58 |
| 2002-03-04 | -16.58 |
| 2002-03-01 | -18.97 |
| 2002-02-28 | -18.97 |
| 2002-02-27 | -18.37 |
| 2002-02-26 | -18.37 |
| 2002-02-25 | -18.37 |
| 2002-02-22 | -17.78 |
| 2002-02-21 | -17.78 |
| 2002-02-20 | -17.78 |
| 2002-02-19 | -17.78 |
| 2002-02-18 | -17.78 |
| 2002-02-15 | -20.16 |
| 2002-02-11 | -20.16 |
| 2002-02-08 | -21.35 |
| 2002-02-07 | -21.35 |
| 2002-02-06 | -21.35 |
| 2002-02-05 | -21.35 |
| 2002-02-04 | -21.35 |
| 2002-02-01 | -21.35 |
| 2002-01-31 | -21.95 |
| 2002-01-30 | -21.35 |
| 2002-01-29 | -21.35 |
| 2002-01-28 | -21.35 |
| 2002-01-25 | -21.35 |
| 2002-01-24 | -21.95 |
| 2002-01-23 | -21.95 |
| 2002-01-22 | -21.95 |
| 2002-01-21 | -21.95 |
| 2002-01-18 | -21.95 |
| 2002-01-17 | -21.95 |
| 2002-01-16 | -21.95 |
| 2002-01-15 | -21.95 |
| 2002-01-14 | -22.54 |
| 2002-01-11 | -21.95 |
| 2002-01-10 | -21.95 |
| 2002-01-09 | -21.95 |
| 2002-01-08 | -22.54 |
| 2002-01-07 | -21.95 |
| 2002-01-04 | -22.54 |
| 2002-01-03 | -22.54 |
| 2002-01-02 | -22.54 |
| 2001-12-31 | -22.54 |
| 2001-12-28 | -23.14 |
| 2001-12-27 | -23.14 |
| 2001-12-24 | -23.14 |
| 2001-12-21 | -23.14 |
| 2001-12-20 | -23.14 |
| 2001-12-19 | -23.14 |
| 2001-12-18 | -23.14 |
| 2001-12-17 | -23.14 |
| 2001-12-14 | -23.14 |
| 2001-12-13 | -23.14 |
| 2001-12-12 | -23.14 |
| 2001-12-11 | -23.14 |
| 2001-12-10 | -23.14 |
| 2001-12-07 | -23.14 |
| 2001-12-06 | -23.73 |
| 2001-12-05 | -24.93 |
| 2001-12-04 | -25.52 |
| 2001-12-03 | -26.71 |
| 2001-11-30 | -26.71 |
| 2001-11-29 | -27.31 |
| 2001-11-28 | -26.71 |
| 2001-11-27 | -26.71 |
| 2001-11-26 | -26.71 |
| 2001-11-23 | -27.31 |
| 2001-11-22 | -28.50 |
| 2001-11-21 | -27.90 |
| 2001-11-20 | -27.90 |
| 2001-11-19 | -28.50 |
| 2001-11-16 | -27.31 |
| 2001-11-15 | -28.50 |
| 2001-11-14 | -28.50 |
| 2001-11-13 | -28.50 |
| 2001-11-12 | -28.50 |
| 2001-11-09 | -29.69 |
| 2001-11-08 | -29.69 |
| 2001-11-07 | -30.41 |
| 2001-11-06 | -30.41 |
| 2001-11-05 | -30.41 |
| 2001-11-02 | -30.41 |
| 2001-11-01 | -30.41 |
| 2001-10-31 | -30.41 |
| 2001-10-30 | -30.41 |
| 2001-10-29 | -30.41 |
| 2001-10-26 | -30.41 |
| 2001-10-24 | -30.41 |
| 2001-10-23 | -31.00 |
| 2001-10-22 | -31.00 |
| 2001-10-19 | -31.60 |
| 2001-10-18 | -31.60 |
| 2001-10-17 | -31.60 |
| 2001-10-16 | -31.60 |
| 2001-10-15 | -31.60 |
| 2001-10-12 | -31.60 |
| 2001-10-11 | -31.60 |
| 2001-10-10 | -32.19 |
| 2001-10-09 | -32.19 |
| 2001-10-08 | -31.60 |
| 2001-10-05 | -32.19 |
| 2001-10-04 | -31.60 |
| 2001-10-03 | -31.60 |
| 2001-09-28 | -31.00 |
| 2001-09-27 | -31.60 |
| 2001-09-26 | -31.60 |
| 2001-09-25 | -31.60 |
| 2001-09-24 | -31.60 |
| 2001-09-21 | -32.19 |
| 2001-09-20 | -32.79 |
| 2001-09-19 | -32.19 |
| 2001-09-18 | -31.60 |
| 2001-09-17 | -31.60 |
| 2001-09-14 | -31.60 |
| 2001-09-13 | -32.79 |
| 2001-09-12 | -32.79 |
| 2001-09-11 | -32.79 |
| 2001-09-10 | -32.79 |
| 2001-09-07 | -32.19 |
| 2001-09-06 | -32.19 |
| 2001-09-05 | -32.19 |
| 2001-09-04 | -32.79 |
| 2001-09-03 | -32.79 |
| 2001-08-31 | -33.38 |
| 2001-08-30 | -36.36 |
| 2001-08-29 | -29.81 |
| 2001-08-28 | -30.41 |
| 2001-08-27 | -31.00 |
| 2001-08-24 | -29.81 |
| 2001-08-23 | -29.22 |
| 2001-08-22 | -29.81 |
| 2001-08-21 | -29.22 |
| 2001-08-20 | -29.22 |
| 2001-08-17 | -28.62 |
| 2001-08-16 | -28.62 |
| 2001-08-15 | -28.62 |
| 2001-08-14 | -31.00 |
| 2001-08-13 | -35.76 |
| 2001-08-10 | -36.36 |
| 2001-08-09 | -36.36 |
| 2001-08-08 | -36.36 |
| 2001-08-07 | -35.76 |
| 2001-08-06 | -36.36 |
| 2001-08-03 | -35.76 |
| 2001-08-02 | -35.17 |
| 2001-08-01 | -35.17 |
| 2001-07-31 | -36.36 |
| 2001-07-30 | -36.36 |
| 2001-07-27 | -35.76 |
| 2001-07-26 | -35.76 |
| 2001-07-24 | -36.36 |
| 2001-07-23 | -35.76 |
| 2001-07-20 | -33.38 |
| 2001-07-19 | -32.79 |
| 2001-07-18 | -32.79 |
| 2001-07-17 | -33.38 |
| 2001-07-16 | -33.38 |
| 2001-07-13 | -33.98 |
| 2001-07-12 | -34.57 |
| 2001-07-11 | -34.57 |
| 2001-07-10 | -35.76 |
| 2001-07-09 | -35.17 |
| 2001-07-05 | -36.36 |
| 2001-07-04 | -35.76 |
| 2001-07-03 | -36.36 |
| 2001-06-29 | -34.57 |
| 2001-06-28 | -36.36 |
| 2001-06-27 | -36.36 |
| 2001-06-26 | -36.36 |
| 2001-06-22 | -35.76 |
| 2001-06-21 | -35.76 |
| 2001-06-20 | -35.76 |
| 2001-06-19 | -36.36 |
| 2001-06-18 | -36.95 |
| 2001-06-15 | -35.76 |
| 2001-06-14 | -33.98 |
| 2001-06-13 | -34.57 |
| 2001-06-12 | -35.17 |
| 2001-06-11 | -35.17 |
| 2001-06-08 | -35.17 |
| 2001-06-07 | -35.17 |
| 2001-06-06 | -35.17 |
| 2001-06-05 | -35.76 |
| 2001-06-04 | -35.76 |
| 2001-06-01 | -35.76 |
| 2001-05-31 | -35.17 |
| 2001-05-30 | -35.17 |
| 2001-05-29 | -35.17 |
| 2001-05-28 | -35.17 |
| 2001-05-25 | -35.17 |
| 2001-05-24 | -35.76 |
| 2001-05-23 | -35.17 |
| 2001-05-22 | -35.17 |
| 2001-05-21 | -35.76 |
| 2001-05-18 | -36.36 |
| 2001-05-17 | -36.95 |
| 2001-05-16 | -35.17 |
| 2001-05-15 | -35.17 |
| 2001-05-14 | -34.57 |
| 2001-05-11 | -34.57 |
| 2001-05-10 | -35.17 |
| 2001-05-09 | -35.17 |
| 2001-05-08 | -34.57 |
| 2001-05-07 | -35.76 |
| 2001-05-04 | -35.17 |
| 2001-05-03 | -35.17 |
| 2001-05-02 | -35.76 |
| 2001-04-27 | -35.76 |
| 2001-04-26 | -35.76 |
| 2001-04-25 | -35.76 |
| 2001-04-24 | -36.36 |
| 2001-04-23 | -36.36 |
| 2001-04-20 | -35.76 |
| 2001-04-19 | -35.76 |
| 2001-04-18 | -35.76 |
| 2001-04-17 | -35.76 |
| 2001-04-12 | -36.36 |
| 2001-04-11 | -35.76 |
| 2001-04-10 | -34.57 |
| 2001-04-09 | -36.36 |
| 2001-04-06 | -35.76 |
| 2001-04-04 | -35.17 |
| 2001-04-03 | -36.59 |
| 2001-04-02 | -36.59 |
| 2001-03-30 | -36.00 |
| 2001-03-29 | -36.59 |
| 2001-03-28 | -36.00 |
| 2001-03-27 | -36.59 |
| 2001-03-26 | -36.00 |
| 2001-03-23 | -36.00 |
| 2001-03-22 | -36.00 |
| 2001-03-21 | -36.00 |
| 2001-03-20 | -35.41 |
| 2001-03-19 | -35.41 |
| 2001-03-16 | -34.82 |
| 2001-03-15 | -35.41 |
| 2001-03-14 | -36.00 |
| 2001-03-13 | -36.00 |
| 2001-03-12 | -37.19 |
| 2001-03-09 | -37.19 |
| 2001-03-08 | -36.00 |
| 2001-03-07 | -36.00 |
| 2001-03-06 | -36.00 |
| 2001-03-05 | -36.00 |
| 2001-03-02 | -34.82 |
| 2001-03-01 | -34.82 |
| 2001-02-28 | -35.41 |
| 2001-02-27 | -35.41 |
| 2001-02-26 | -35.41 |
| 2001-02-23 | -34.82 |
| 2001-02-22 | -35.41 |
| 2001-02-21 | -34.82 |
| 2001-02-20 | -35.41 |
| 2001-02-19 | -34.82 |
| 2001-02-16 | -34.82 |
| 2001-02-15 | -36.00 |
| 2001-02-14 | -36.00 |
| 2001-02-13 | -35.41 |
| 2001-02-12 | -36.59 |
| 2001-02-09 | -35.41 |
| 2001-02-08 | -36.59 |
| 2001-02-07 | -36.59 |
| 2001-02-06 | -36.59 |
| 2001-02-05 | -36.59 |
| 2001-02-02 | -36.00 |
| 2001-02-01 | -36.00 |
| 2001-01-31 | -36.00 |
| 2001-01-30 | -35.41 |
| 2001-01-29 | -36.00 |
| 2001-01-23 | -36.59 |
| 2001-01-22 | -37.19 |
| 2001-01-19 | -37.19 |
| 2001-01-18 | -38.37 |
| 2001-01-17 | -38.96 |
| 2001-01-16 | -39.56 |
| 2001-01-15 | -39.56 |
| 2001-01-12 | -40.15 |
| 2001-01-11 | -41.93 |
| 2001-01-10 | -41.93 |
| 2001-01-09 | -41.93 |
| 2001-01-08 | -42.52 |
| 2001-01-05 | -42.52 |
| 2001-01-04 | -42.22 |
| 2001-01-03 | -42.52 |
| 2001-01-02 | -42.52 |
| 2000-12-29 | -42.52 |
| 2000-12-28 | -42.52 |
| 2000-12-27 | -41.93 |
| 2000-12-22 | -41.93 |
| 2000-12-21 | -42.22 |
| 2000-12-20 | -41.93 |
| 2000-12-19 | -41.93 |
| 2000-12-18 | -40.74 |
| 2000-12-15 | -40.74 |
| 2000-12-14 | -41.33 |
| 2000-12-13 | -41.33 |
| 2000-12-12 | -41.33 |
| 2000-12-11 | -41.33 |
| 2000-12-08 | -41.33 |
| 2000-12-07 | -41.33 |
| 2000-12-06 | -41.33 |
| 2000-12-05 | -41.33 |
| 2000-12-04 | -40.74 |
| 2000-12-01 | -41.04 |
| 2000-11-30 | -40.74 |
| 2000-11-29 | -40.74 |
| 2000-11-28 | -40.74 |
| 2000-11-27 | -40.74 |
| 2000-11-24 | -40.74 |
| 2000-11-23 | -41.04 |
| 2000-11-22 | -41.63 |
| 2000-11-21 | -41.93 |
| 2000-11-20 | -42.22 |
| 2000-11-17 | -42.52 |
| 2000-11-16 | -43.11 |
| 2000-11-15 | -41.63 |
| 2000-11-14 | -41.63 |
| 2000-11-13 | -40.74 |
| 2000-11-10 | -40.15 |
| 2000-11-09 | -40.15 |
| 2000-11-08 | -40.15 |
| 2000-11-07 | -39.56 |
| 2000-11-06 | -40.15 |
| 2000-11-03 | -40.15 |
| 2000-11-02 | -40.15 |
| 2000-11-01 | -40.15 |
| 2000-10-31 | -40.74 |
| 2000-10-30 | -40.74 |
| 2000-10-27 | -40.15 |
| 2000-10-26 | -40.15 |
| 2000-10-25 | -40.15 |
| 2000-10-24 | -40.15 |
| 2000-10-23 | -40.15 |
| 2000-10-20 | -38.98 |
| 2000-10-19 | -40.74 |
| 2000-10-18 | -40.15 |
| 2000-10-17 | -40.15 |
| 2000-10-16 | -40.74 |
| 2000-10-13 | -40.15 |
| 2000-10-12 | -40.15 |
| 2000-10-11 | -40.74 |
| 2000-10-10 | -40.74 |
| 2000-10-09 | -40.74 |
| 2000-10-05 | -40.15 |
| 2000-10-04 | -40.15 |
| 2000-10-03 | -40.15 |
| 2000-09-29 | -40.15 |
| 2000-09-28 | -40.15 |
| 2000-09-27 | -40.15 |
| 2000-09-26 | -40.15 |
| 2000-09-25 | -40.15 |
| 2000-09-22 | -40.15 |
| 2000-09-21 | -40.15 |
| 2000-09-20 | -40.15 |
| 2000-09-19 | -40.15 |
| 2000-09-18 | -41.32 |
| 2000-09-15 | -40.15 |
| 2000-09-14 | -40.74 |
| 2000-09-12 | -40.15 |
| 2000-09-11 | -40.74 |
| 2000-09-08 | -40.15 |
| 2000-09-07 | -40.15 |
| 2000-09-06 | -40.15 |
| 2000-09-05 | -40.15 |
| 2000-09-04 | -40.15 |
| 2000-09-01 | -40.15 |
| 2000-08-31 | -40.15 |
| 2000-08-30 | -40.15 |
| 2000-08-29 | -40.15 |
| 2000-08-28 | -40.15 |
| 2000-08-25 | -40.15 |
| 2000-08-24 | -40.15 |
| 2000-08-23 | -40.15 |
| 2000-08-22 | -40.15 |
| 2000-08-21 | -40.15 |
| 2000-08-18 | -40.15 |
| 2000-08-17 | -40.15 |
| 2000-08-16 | -40.15 |
| 2000-08-15 | -40.15 |
| 2000-08-14 | -40.15 |
| 2000-08-11 | -40.15 |
| 2000-08-10 | -40.15 |
| 2000-08-09 | -40.15 |
| 2000-08-08 | -40.15 |
| 2000-08-07 | -40.15 |
| 2000-08-04 | -41.32 |
| 2000-08-03 | -40.74 |
| 2000-08-02 | -40.74 |
| 2000-08-01 | -41.32 |
| 2000-07-31 | -41.62 |
| 2000-07-28 | -39.56 |
| 2000-07-27 | -39.56 |
| 2000-07-26 | -40.15 |
| 2000-07-25 | -40.15 |
| 2000-07-24 | -39.56 |
| 2000-07-21 | -40.15 |
| 2000-07-20 | -40.15 |
| 2000-07-19 | -39.56 |
| 2000-07-18 | -38.98 |
| 2000-07-17 | -38.98 |
| 2000-07-14 | -38.98 |
| 2000-07-13 | -38.98 |
| 2000-07-12 | -38.98 |
| 2000-07-11 | -38.98 |
| 2000-07-10 | -38.98 |
| 2000-07-07 | -40.74 |
| 2000-07-06 | -40.74 |
| 2000-07-05 | -41.32 |
| 2000-07-04 | -37.80 |
| 2000-07-03 | -37.80 |
| 2000-06-30 | -38.39 |
| 2000-06-29 | -38.39 |
| 2000-06-28 | -40.15 |
| 2000-06-27 | -40.15 |
| 2000-06-26 | -40.74 |
| 2000-06-23 | -39.56 |
| 2000-06-22 | -40.74 |
| 2000-06-21 | -41.32 |
| 2000-06-20 | -41.62 |
| 2000-06-19 | -41.62 |
| 2000-06-16 | -43.67 |
| 2000-06-15 | -43.67 |
| 2000-06-14 | -41.62 |
| 2000-06-13 | -41.32 |
| 2000-06-12 | -41.32 |
| 2000-06-09 | -42.50 |
| 2000-06-08 | -40.15 |
| 2000-06-07 | -41.91 |
| 2000-06-05 | -41.32 |
| 2000-06-02 | -42.50 |
| 2000-06-01 | -42.50 |
| 2000-05-31 | -42.50 |
| 2000-05-30 | -43.67 |
| 2000-05-29 | -45.43 |
| 2000-05-26 | -45.14 |
| 2000-05-25 | -41.91 |
| 2000-05-24 | -40.74 |
| 2000-05-23 | -41.32 |
| 2000-05-22 | -41.91 |
| 2000-05-19 | -42.50 |
| 2000-05-18 | -41.62 |
| 2000-05-17 | -42.50 |
| 2000-05-16 | -42.50 |
| 2000-05-15 | -42.50 |
| 2000-05-12 | -43.38 |
| 2000-05-10 | -43.08 |
| 2000-05-09 | -43.67 |
| 2000-05-08 | -43.38 |
| 2000-05-05 | -43.67 |
| 2000-05-04 | -45.43 |
| 2000-05-03 | -45.43 |
| 2000-05-02 | -44.84 |
| 2000-04-28 | -43.67 |
| 2000-04-27 | -44.84 |
| 2000-04-26 | -44.84 |
| 2000-04-25 | -44.84 |
| 2000-04-20 | -44.84 |
| 2000-04-19 | -43.67 |
| 2000-04-18 | -44.26 |
| 2000-04-17 | -44.84 |
| 2000-04-14 | -42.79 |
| 2000-04-13 | -43.67 |
| 2000-04-12 | -44.26 |
| 2000-04-11 | -44.55 |
| 2000-04-10 | -45.42 |
| 2000-04-07 | -42.80 |
| 2000-04-06 | -43.97 |
| 2000-04-05 | -43.68 |
| 2000-04-03 | -43.97 |
| 2000-03-31 | -44.26 |
| 2000-03-30 | -44.26 |
| 2000-03-29 | -44.26 |
| 2000-03-28 | -44.84 |
| 2000-03-27 | -44.26 |
| 2000-03-24 | -42.80 |
| 2000-03-23 | -43.09 |
| 2000-03-22 | -42.22 |
| 2000-03-21 | -42.22 |
| 2000-03-20 | -42.22 |
| 2000-03-17 | -42.22 |
| 2000-03-16 | -42.80 |
| 2000-03-15 | -43.09 |
| 2000-03-14 | -42.80 |
| 2000-03-13 | -42.22 |
| 2000-03-10 | -41.93 |
| 2000-03-09 | -42.51 |
| 2000-03-08 | -42.51 |
| 2000-03-07 | -42.51 |
| 2000-03-06 | -42.22 |
| 2000-03-03 | -42.80 |
| 2000-03-02 | -42.80 |
| 2000-03-01 | -42.22 |
| 2000-02-29 | -42.51 |
| 2000-02-28 | -42.51 |
| 2000-02-25 | -42.22 |
| 2000-02-24 | -42.80 |
| 2000-02-23 | -42.51 |
| 2000-02-22 | -42.51 |
| 2000-02-21 | -42.22 |
| 2000-02-18 | -42.22 |
| 2000-02-17 | -42.51 |
| 2000-02-16 | -42.22 |
| 2000-02-15 | -41.93 |
| 2000-02-14 | -42.51 |
| 2000-02-11 | -41.93 |
| 2000-02-10 | -42.22 |
| 2000-02-09 | -42.22 |
| 2000-02-08 | -42.22 |
| 2000-02-03 | -42.22 |
| 2000-02-02 | -42.22 |
| 2000-02-01 | -41.93 |
| 2000-01-31 | -41.93 |
| 2000-01-28 | -41.35 |
| 2000-01-27 | -40.19 |
| 2000-01-26 | -41.93 |
| 2000-01-25 | -41.93 |
| 2000-01-24 | -41.35 |
| 2000-01-21 | -40.77 |
| 2000-01-20 | -42.51 |
| 2000-01-19 | -41.93 |
| 2000-01-18 | -41.93 |
| 2000-01-17 | -41.93 |
| 2000-01-14 | -41.93 |
| 2000-01-13 | -42.22 |
| 2000-01-12 | -41.93 |
| 2000-01-11 | -41.93 |
| 2000-01-10 | -41.93 |
| 2000-01-07 | -41.93 |
| 2000-01-06 | -41.93 |
| 2000-01-05 | -41.93 |
| 2000-01-04 | -41.35 |
| 2000-01-03 | -41.35 |
| 1999-12-30 | -41.35 |
| 1999-12-29 | -42.51 |
| 1999-12-28 | -41.93 |
| 1999-12-24 | -41.35 |
| 1999-12-23 | -41.93 |
| 1999-12-22 | -41.93 |
| 1999-12-21 | -40.77 |
| 1999-12-20 | -40.77 |
| 1999-12-17 | -41.35 |
| 1999-12-16 | -41.35 |
| 1999-12-15 | -41.93 |
| 1999-12-14 | -40.77 |
| 1999-12-13 | -41.35 |
| 1999-12-10 | -39.03 |
| 1999-12-09 | -38.45 |
| 1999-12-08 | -40.77 |
| 1999-12-07 | -40.77 |
| 1999-12-06 | -39.61 |
| 1999-12-03 | -39.61 |
| 1999-12-02 | -39.03 |
| 1999-12-01 | -38.45 |
| 1999-11-30 | -42.51 |
| 1999-11-29 | -42.80 |
| 1999-11-26 | -43.39 |
| 1999-11-25 | -43.39 |
| 1999-11-24 | -43.09 |
| 1999-11-23 | -42.51 |
| 1999-11-22 | -41.93 |
| 1999-11-19 | -41.93 |
| 1999-11-18 | -40.77 |
| 1999-11-17 | -41.35 |
| 1999-11-16 | -41.35 |
| 1999-11-15 | -40.77 |
| 1999-11-12 | -39.61 |
| 1999-11-11 | -41.35 |
| 1999-11-10 | -40.77 |
| 1999-11-09 | -42.51 |
| 1999-11-08 | -42.51 |
| 1999-11-05 | -41.94 |
| 1999-11-04 | -42.51 |
| 1999-11-03 | -42.80 |
| 1999-11-02 | -42.80 |
| 1999-11-01 | -42.80 |
| 1999-10-29 | -42.80 |
| 1999-10-28 | -43.66 |
| 1999-10-27 | -45.10 |
| 1999-10-26 | -43.38 |
| 1999-10-25 | -43.66 |
| 1999-10-22 | -41.94 |
| 1999-10-21 | -44.53 |
| 1999-10-20 | -44.24 |
| 1999-10-19 | -44.81 |
| 1999-10-15 | -43.95 |
| 1999-10-14 | -43.95 |
| 1999-10-13 | -43.95 |
| 1999-10-12 | -43.66 |
| 1999-10-11 | -43.66 |
| 1999-10-08 | -43.09 |
| 1999-10-07 | -43.09 |
| 1999-10-06 | -42.80 |
| 1999-10-05 | -42.80 |
| 1999-10-04 | -42.51 |
| 1999-09-30 | -43.09 |
| 1999-09-29 | -42.51 |
| 1999-09-28 | -42.51 |
| 1999-09-27 | -41.94 |
| 1999-09-24 | -41.94 |
| 1999-09-23 | -42.51 |
| 1999-09-22 | -41.36 |
| 1999-09-21 | -43.66 |
| 1999-09-20 | -43.66 |
| 1999-09-17 | -43.38 |
| 1999-09-15 | -44.81 |
| 1999-09-14 | -43.09 |
| 1999-09-13 | -43.09 |
| 1999-09-10 | -42.51 |
| 1999-09-09 | -42.51 |
| 1999-09-08 | -42.80 |
| 1999-09-07 | -42.51 |
| 1999-09-06 | -42.51 |
| 1999-09-03 | -41.94 |
| 1999-09-02 | -41.94 |
| 1999-09-01 | -42.51 |
| 1999-08-31 | -41.36 |
| 1999-08-30 | -43.38 |
| 1999-08-27 | -43.38 |
| 1999-08-26 | -43.38 |
| 1999-08-25 | -44.53 |
| 1999-08-24 | -42.80 |
| 1999-08-23 | -41.36 |
| 1999-08-20 | -41.94 |
| 1999-08-19 | -43.09 |
| 1999-08-18 | -42.80 |
| 1999-08-17 | -42.51 |
| 1999-08-16 | -42.80 |
| 1999-08-13 | -43.38 |
| 1999-08-12 | -43.38 |
| 1999-08-11 | -43.09 |
| 1999-08-10 | -43.09 |
| 1999-08-09 | -41.36 |
| 1999-08-06 | -41.36 |
| 1999-08-05 | -41.94 |
| 1999-08-04 | -40.79 |
| 1999-08-03 | -40.21 |
| 1999-08-02 | -40.21 |
| 1999-07-30 | -41.94 |
| 1999-07-29 | -40.21 |
| 1999-07-28 | -40.79 |
| 1999-07-27 | -39.64 |
| 1999-07-26 | -40.79 |
| 1999-07-23 | -41.36 |
| 1999-07-22 | -39.06 |
| 1999-07-21 | -39.06 |
| 1999-07-20 | -38.49 |
| 1999-07-19 | -37.92 |
| 1999-07-16 | -37.92 |
| 1999-07-15 | -37.92 |
| 1999-07-14 | -39.06 |
| 1999-07-13 | -37.34 |
| 1999-07-12 | -36.77 |
| 1999-07-09 | -37.92 |
| 1999-07-08 | -37.92 |
| 1999-07-07 | -38.49 |
| 1999-07-06 | -37.34 |
| 1999-07-05 | -34.47 |
| 1999-07-02 | -40.79 |
| 1999-06-30 | -41.94 |
| 1999-06-29 | -40.79 |
| 1999-06-28 | -40.79 |
| 1999-06-25 | -40.79 |
| 1999-06-24 | -39.64 |
| 1999-06-23 | -41.36 |
| 1999-06-22 | -41.36 |
| 1999-06-21 | -41.94 |
| 1999-06-17 | -42.51 |
| 1999-06-16 | -44.24 |
| 1999-06-15 | -43.66 |
| 1999-06-14 | -42.51 |
| 1999-06-11 | -43.66 |
| 1999-06-10 | -43.66 |
| 1999-06-09 | -43.66 |
| 1999-06-08 | -42.80 |
| 1999-06-07 | -41.94 |
| 1999-06-04 | -42.51 |
| 1999-06-03 | -43.09 |
| 1999-06-02 | -42.51 |
| 1999-06-01 | -42.51 |
| 1999-05-31 | -42.51 |
| 1999-05-28 | -41.94 |
| 1999-05-27 | -42.51 |
| 1999-05-26 | -43.66 |
| 1999-05-25 | -43.66 |
| 1999-05-24 | -43.66 |
| 1999-05-21 | -43.66 |
| 1999-05-20 | -43.66 |
| 1999-05-19 | -43.66 |
| 1999-05-18 | -43.09 |
| 1999-05-17 | -42.51 |
| 1999-05-14 | -42.51 |
| 1999-05-13 | -41.36 |
| 1999-05-12 | -41.94 |
| 1999-05-11 | -44.24 |
| 1999-05-10 | -43.09 |
| 1999-05-07 | -42.80 |
| 1999-05-06 | -40.79 |
| 1999-05-05 | -40.79 |
| 1999-05-04 | -40.21 |
| 1999-05-03 | -39.06 |
| 1999-04-30 | -39.06 |
| 1999-04-29 | -39.64 |
| 1999-04-28 | -36.77 |
| 1999-04-27 | -36.77 |
| 1999-04-26 | -39.06 |
| 1999-04-23 | -42.80 |
| 1999-04-22 | -45.10 |
| 1999-04-21 | -44.81 |
| 1999-04-20 | -38.49 |
| 1999-04-19 | -34.47 |
| 1999-04-16 | -31.02 |
| 1999-04-15 | -26.42 |
| 1999-04-14 | -24.71 |
| 1999-04-13 | -23.57 |
| 1999-04-12 | -19.57 |
| 1999-04-09 | -19.57 |
| 1999-04-08 | -19.00 |
| 1999-04-07 | -19.00 |
| 1999-04-01 | -20.14 |
| 1999-03-31 | -20.14 |
| 1999-03-30 | -16.72 |
| 1999-03-29 | -17.29 |
| 1999-03-26 | -17.29 |
| 1999-03-25 | -17.29 |
| 1999-03-24 | -17.29 |
| 1999-03-23 | -17.29 |
| 1999-03-22 | -17.29 |
| 1999-03-19 | -16.72 |
| 1999-03-18 | -13.87 |
| 1999-03-17 | -13.87 |
| 1999-03-16 | -13.87 |
| 1999-03-15 | -13.87 |
| 1999-03-12 | -13.87 |
| 1999-03-11 | -13.87 |
| 1999-03-10 | -13.87 |
| 1999-03-09 | -13.87 |
| 1999-03-08 | -12.73 |
| 1999-03-05 | -12.16 |
| 1999-03-04 | -14.44 |
| 1999-03-03 | -13.30 |
| 1999-03-02 | -15.58 |
| 1999-03-01 | -15.58 |
| 1999-02-26 | -15.58 |
| 1999-02-25 | -20.14 |
| 1999-02-24 | -19.00 |
| 1999-02-23 | -17.86 |
| 1999-02-22 | -15.58 |
| 1999-02-19 | -14.44 |
| 1999-02-15 | -9.31 |
| 1999-02-12 | -9.31 |
| 1999-02-11 | -8.17 |
| 1999-02-10 | -7.59 |
| 1999-02-09 | -6.45 |
| 1999-02-08 | -5.31 |
| 1999-02-05 | -5.31 |
| 1999-02-04 | -5.31 |
| 1999-02-03 | -5.31 |
| 1999-02-02 | -5.31 |
| 1999-02-01 | -0.75 |
| 1999-01-29 | 0.39 |
| 1999-01-28 | 2.67 |
| 1999-01-27 | 2.67 |
| 1999-01-26 | 3.24 |
| 1999-01-25 | 3.24 |
| 1999-01-22 | 7.81 |
| 1999-01-21 | 8.38 |
| 1999-01-20 | 6.09 |
| 1999-01-19 | 4.38 |
| 1999-01-18 | 0.96 |
| 1999-01-15 | 0.96 |
| 1999-01-14 | 8.38 |
| 1999-01-13 | 12.94 |
| 1999-01-12 | 13.51 |
| 1999-01-11 | 13.51 |
| 1999-01-08 | 14.08 |
| 1999-01-07 | 14.08 |
| 1999-01-06 | 10.66 |
| 1999-01-05 | 9.52 |
| 1999-01-04 | 16.93 |
| 1998-12-31 | 17.50 |
| 1998-12-30 | 18.64 |
| 1998-12-29 | 20.36 |
| 1998-12-28 | 21.50 |
| 1998-12-24 | 23.21 |
| 1998-12-23 | 22.64 |
| 1998-12-22 | 23.21 |
| 1998-12-21 | 23.21 |
| 1998-12-18 | 24.35 |
| 1998-12-17 | 24.35 |
| 1998-12-16 | 23.21 |
| 1998-12-15 | 24.35 |
| 1998-12-14 | 28.34 |
| 1998-12-11 | 28.91 |
| 1998-12-10 | 28.91 |
| 1998-12-09 | 28.91 |
| 1998-12-08 | 28.91 |
| 1998-12-07 | 28.91 |
| 1998-12-04 | 28.91 |
| 1998-12-03 | 28.91 |
| 1998-12-02 | 28.91 |
| 1998-12-01 | 30.05 |
| 1998-11-30 | 31.19 |
| 1998-11-27 | 31.19 |
| 1998-11-26 | 33.47 |
| 1998-11-25 | 33.47 |
| 1998-11-24 | 34.04 |
| 1998-11-23 | 34.04 |
| 1998-11-20 | 34.04 |
| 1998-11-19 | 34.62 |
| 1998-11-18 | 34.62 |
| 1998-11-17 | 34.62 |
| 1998-11-16 | 35.19 |
| 1998-11-13 | 35.76 |
| 1998-11-12 | 36.33 |
| 1998-11-11 | 38.04 |
| 1998-11-10 | 39.75 |
| 1998-11-09 | 40.21 |
| 1998-11-06 | 41.34 |
| 1998-11-05 | 41.34 |
| 1998-11-04 | 36.79 |
| 1998-11-03 | 47.04 |
| 1998-11-02 | 48.75 |
| 1998-10-30 | 52.17 |
| 1998-10-29 | 53.88 |
| 1998-10-27 | 47.04 |
| 1998-10-26 | 48.18 |
| 1998-10-23 | 47.61 |
| 1998-10-22 | 48.18 |
| 1998-10-21 | 48.18 |
| 1998-10-20 | 48.18 |
| 1998-10-19 | 51.60 |
| 1998-10-16 | 48.18 |
| 1998-10-15 | 31.09 |
| 1998-10-14 | 30.52 |
| 1998-10-13 | 47.61 |
| 1998-10-12 | 48.18 |
| 1998-10-09 | 45.90 |
| 1998-10-08 | 45.33 |
| 1998-10-07 | 44.19 |
| 1998-10-05 | 44.76 |
| 1998-09-30 | 44.19 |
| 1998-09-29 | 43.62 |
| 1998-09-28 | 41.34 |
| 1998-09-25 | 43.62 |
| 1998-09-24 | 44.76 |
| 1998-09-23 | 44.76 |
| 1998-09-22 | 44.76 |
| 1998-09-21 | 44.76 |
| 1998-09-18 | 45.90 |
| 1998-09-17 | 44.76 |
| 1998-09-16 | 44.76 |
| 1998-09-15 | 43.62 |
| 1998-09-14 | 42.48 |
| 1998-09-11 | 39.07 |
| 1998-09-10 | 36.79 |
| 1998-09-09 | 36.79 |
| 1998-09-08 | 36.79 |
| 1998-09-07 | 34.51 |
| 1998-09-04 | 20.83 |
| 1998-09-03 | 16.27 |
| 1998-09-02 | 18.55 |
| 1998-09-01 | 25.39 |
| 1998-08-31 | 25.39 |
| 1998-08-28 | 29.95 |
| 1998-08-27 | 35.65 |
| 1998-08-26 | 36.79 |
| 1998-08-25 | 36.79 |
| 1998-08-24 | 36.22 |
| 1998-08-21 | 36.79 |
| 1998-08-20 | 39.07 |
| 1998-08-19 | 42.48 |
| 1998-08-18 | 43.05 |
| 1998-08-14 | 44.76 |
| 1998-08-13 | 45.33 |
| 1998-08-12 | 46.47 |
| 1998-08-11 | 48.75 |
| 1998-08-10 | 49.89 |
| 1998-08-07 | 51.03 |
| 1998-08-06 | 53.31 |
| 1998-08-05 | 54.45 |
| 1998-08-04 | 56.16 |
| 1998-08-03 | 57.30 |
| 1998-07-31 | 57.30 |
| 1998-07-30 | 57.30 |
| 1998-07-29 | 58.44 |
| 1998-07-28 | 59.58 |
| 1998-07-27 | 58.44 |
| 1998-07-24 | 58.44 |
| 1998-07-23 | 56.73 |
| 1998-07-22 | 56.73 |
| 1998-07-21 | 57.87 |
| 1998-07-20 | 58.44 |
| 1998-07-17 | 57.30 |
| 1998-07-16 | 57.87 |
| 1998-07-15 | 58.44 |
| 1998-07-14 | 57.87 |
| 1998-07-13 | 54.45 |
| 1998-07-10 | 52.74 |
| 1998-07-09 | 52.17 |
| 1998-07-08 | 50.46 |
| 1998-07-07 | 48.18 |
| 1998-07-06 | 48.18 |
| 1998-07-03 | 47.04 |
| 1998-07-02 | 46.47 |
| 1998-06-30 | 44.76 |
| 1998-06-29 | 41.34 |
| 1998-06-26 | 40.21 |
| 1998-06-25 | 40.78 |
| 1998-06-24 | 40.21 |
| 1998-06-23 | 39.64 |
| 1998-06-22 | 39.07 |
| 1998-06-19 | 39.07 |
| 1998-06-18 | 36.79 |
| 1998-06-17 | 35.65 |
| 1998-06-16 | 33.37 |
| 1998-06-15 | 37.36 |
| 1998-06-12 | 39.64 |
| 1998-06-11 | 40.21 |
| 1998-06-10 | 43.62 |
| 1998-06-09 | 47.04 |
| 1998-06-08 | 42.48 |
| 1998-06-05 | 47.61 |
| 1998-06-04 | 47.61 |
| 1998-06-03 | 48.18 |
| 1998-06-02 | 48.18 |
| 1998-06-01 | 48.75 |
| 1998-05-29 | 48.18 |
| 1998-05-28 | 49.32 |
| 1998-05-27 | 50.46 |
| 1998-05-26 | 55.59 |
| 1998-05-25 | 57.30 |
| 1998-05-22 | 57.30 |
| 1998-05-21 | 59.58 |
| 1998-05-20 | 60.15 |
| 1998-05-19 | 59.58 |
| 1998-05-18 | 61.86 |
| 1998-05-15 | 60.72 |
| 1998-05-14 | 64.14 |
| 1998-05-13 | 59.58 |
| 1998-05-12 | 63.00 |
| 1998-05-11 | 63.00 |
| 1998-05-08 | 66.42 |
| 1998-05-07 | 66.42 |
| 1998-05-06 | 66.42 |
| 1998-05-05 | 65.85 |
| 1998-05-04 | 66.42 |
| 1998-05-01 | 65.28 |
| 1998-04-30 | 64.14 |
| 1998-04-29 | 63.00 |
| 1998-04-28 | 64.14 |
| 1998-04-27 | 63.57 |
| 1998-04-24 | 64.14 |
| 1998-04-23 | 64.14 |
| 1998-04-22 | 64.14 |
| 1998-04-21 | 64.71 |
| 1998-04-20 | 64.14 |
| 1998-04-17 | 64.14 |
| 1998-04-16 | 64.71 |
| 1998-04-15 | 64.71 |
| 1998-04-14 | 63.00 |
| 1998-04-09 | 61.29 |
| 1998-04-08 | 61.86 |
| 1998-04-07 | 59.60 |
| 1998-04-03 | 59.60 |
| 1998-04-02 | 59.60 |
| 1998-04-01 | 60.73 |
| 1998-03-31 | 59.60 |
| 1998-03-30 | 60.73 |
| 1998-03-27 | 59.03 |
| 1998-03-26 | 60.73 |
| 1998-03-25 | 60.73 |
| 1998-03-24 | 59.03 |
| 1998-03-23 | 59.60 |
| 1998-03-20 | 59.60 |
| 1998-03-19 | 59.60 |
| 1998-03-18 | 58.47 |
| 1998-03-17 | 60.73 |
| 1998-03-16 | 62.43 |
| 1998-03-13 | 62.99 |
| 1998-03-12 | 62.43 |
| 1998-03-11 | 62.99 |
| 1998-03-10 | 61.86 |
| 1998-03-09 | 60.73 |
| 1998-03-06 | 59.60 |
| 1998-03-05 | 55.07 |
| 1998-03-04 | 53.37 |
| 1998-03-03 | 51.68 |
| 1998-03-02 | 49.41 |
| 1998-02-27 | 42.62 |
| 1998-02-26 | 39.22 |
| 1998-02-25 | 34.13 |
| 1998-02-24 | 30.74 |
| 1998-02-23 | 27.34 |
| 1998-02-20 | 17.15 |
| 1998-02-19 | 16.59 |
| 1998-02-18 | 12.62 |
| 1998-02-17 | 10.36 |
| 1998-02-16 | 16.02 |
| 1998-02-13 | 30.17 |
| 1998-02-12 | 32.43 |
| 1998-02-11 | 31.30 |
| 1998-02-10 | 26.77 |
| 1998-02-09 | 22.25 |
| 1998-02-06 | 16.02 |
| 1998-02-05 | 10.93 |
| 1998-02-04 | 22.25 |
| 1998-02-03 | 22.25 |
| 1998-02-02 | 21.11 |
| 1998-01-27 | 1.87 |
| 1998-01-26 | -8.32 |
| 1998-01-23 | -7.18 |
| 1998-01-22 | -1.52 |
| 1998-01-21 | 7.53 |
| 1998-01-20 | 23.38 |
| 1998-01-19 | 9.80 |
| 1998-01-16 | 1.31 |
| 1998-01-15 | 10.93 |
| 1998-01-14 | 69.22 |
| 1998-01-13 | 69.79 |
| 1998-01-12 | 58.47 |
| 1998-01-09 | 62.43 |
| 1998-01-08 | 60.73 |
| 1998-01-07 | 61.86 |
| 1998-01-06 | 58.47 |
| 1998-01-05 | 58.47 |
| 1998-01-02 | 59.60 |
| 1997-12-31 | 60.73 |
| 1997-12-30 | 60.73 |
| 1997-12-29 | 57.34 |
| 1997-12-24 | 57.34 |
| 1997-12-23 | 57.34 |
| 1997-12-22 | 53.94 |
| 1997-12-19 | 57.34 |
| 1997-12-18 | 62.99 |
| 1997-12-17 | 56.20 |
| 1997-12-16 | 61.86 |
| 1997-12-15 | 44.88 |
| 1997-12-12 | 35.83 |
| 1997-12-11 | 31.30 |
| 1997-12-10 | 30.74 |
| 1997-12-09 | 29.60 |
| 1997-12-08 | 29.60 |
| 1997-12-05 | 28.47 |
| 1997-12-04 | 28.47 |
| 1997-12-03 | 28.47 |
| 1997-12-02 | 27.34 |
| 1997-12-01 | 25.64 |
| 1997-11-28 | 17.15 |
| 1997-11-27 | 17.72 |
| 1997-11-26 | 17.72 |
| 1997-11-25 | 18.85 |
| 1997-11-24 | 21.11 |
| 1997-11-21 | 19.42 |
| 1997-11-20 | 16.59 |
| 1997-11-19 | 17.72 |
| 1997-11-18 | 18.85 |
| 1997-11-17 | 18.85 |
| 1997-11-14 | 14.32 |
| 1997-11-13 | 4.14 |
| 1997-11-12 | 4.14 |
| 1997-11-11 | 5.72 |
| 1997-11-10 | 5.72 |
| 1997-11-07 | 4.05 |
| 1997-11-06 | 4.61 |
| 1997-11-05 | 4.61 |
| 1997-11-04 | 5.72 |
| 1997-11-03 | 5.72 |
| 1997-10-31 | 5.16 |
| 1997-10-30 | 6.83 |
| 1997-10-29 | 20.74 |
| 1997-10-28 | 21.30 |
| 1997-10-27 | 29.09 |
| 1997-10-24 | 36.32 |
| 1997-10-23 | 41.33 |
| 1997-10-22 | 36.88 |
| 1997-10-21 | 37.99 |
| 1997-10-20 | 39.11 |
| 1997-10-17 | 40.77 |
| 1997-10-16 | 41.33 |
| 1997-10-15 | 42.44 |
| 1997-10-14 | 43.56 |
| 1997-10-13 | 41.89 |
| 1997-10-09 | 43.00 |
| 1997-10-08 | 48.01 |
| 1997-10-07 | 48.56 |
| 1997-10-06 | 49.12 |
| 1997-10-03 | 51.35 |
| 1997-09-30 | 53.57 |
| 1997-09-29 | 53.57 |
| 1997-09-26 | 52.46 |
| 1997-09-25 | 52.46 |
| 1997-09-24 | 50.79 |
| 1997-09-23 | 51.90 |
| 1997-09-22 | 53.02 |
| 1997-09-19 | 53.02 |
| 1997-09-18 | 52.46 |
| 1997-09-16 | 53.57 |
| 1997-09-15 | 51.90 |
| 1997-09-12 | 49.68 |
| 1997-09-11 | 48.01 |
| 1997-09-10 | 55.24 |
| 1997-09-09 | 63.59 |
| 1997-09-08 | 67.48 |
| 1997-09-05 | 70.27 |
| 1997-09-04 | 72.49 |
| 1997-09-03 | 74.72 |
| 1997-09-02 | 75.27 |
| 1997-09-01 | 75.83 |
| 1997-08-29 | 80.28 |
| 1997-08-28 | 83.62 |
| 1997-08-27 | 83.62 |
| 1997-08-26 | 86.96 |
| 1997-08-25 | 88.07 |
| 1997-08-22 | 89.18 |
| 1997-08-21 | 91.41 |
| 1997-08-20 | 91.41 |
| 1997-08-19 | 89.18 |
| 1997-08-15 | 91.97 |
| 1997-08-14 | 93.63 |
| 1997-08-13 | 93.63 |
| 1997-08-12 | 95.86 |
| 1997-08-11 | 96.42 |
| 1997-08-08 | 96.97 |
| 1997-08-07 | 96.42 |
| 1997-08-06 | 96.97 |
| 1997-08-05 | 97.53 |
| 1997-08-04 | 97.53 |
| 1997-08-01 | 98.09 |
| 1997-07-31 | 98.09 |
| 1997-07-30 | 96.42 |
| 1997-07-29 | 96.42 |
| 1997-07-28 | 97.53 |
| 1997-07-25 | 98.09 |
| 1997-07-24 | 98.09 |
| 1997-07-23 | 98.64 |
| 1997-07-22 | 100.31 |
| 1997-07-21 | 98.09 |
| 1997-07-18 | 100.31 |
| 1997-07-17 | 100.31 |
| 1997-07-16 | 103.65 |
| 1997-07-15 | 105.88 |
| 1997-07-14 | 101.42 |
| 1997-07-11 | 113.67 |
| 1997-07-10 | 143.16 |
| 1997-07-09 | 155.95 |
| 1997-07-08 | 158.18 |
| 1997-07-07 | 163.74 |
| 1997-07-04 | 170.98 |
| 1997-07-03 | 178.21 |
| 1997-06-27 | 179.32 |
| 1997-06-26 | 173.76 |
| 1997-06-25 | 183.78 |
| 1997-06-24 | 190.45 |
| 1997-06-23 | 189.34 |
| 1997-06-20 | 196.02 |
| 1997-06-19 | 191.57 |
| 1997-06-18 | 200.47 |
| 1997-06-17 | 204.92 |
| 1997-06-16 | 208.26 |
| 1997-06-13 | 212.71 |
| 1997-06-12 | 209.37 |
| 1997-06-11 | 212.71 |
| 1997-06-10 | 217.72 |
| 1997-06-06 | 217.16 |
| 1997-06-05 | 218.27 |
| 1997-06-04 | 220.50 |
| 1997-06-03 | 218.83 |
| 1997-06-02 | 218.27 |
| 1997-05-30 | 216.05 |
| 1997-05-29 | 218.27 |
| 1997-05-28 | 224.39 |
| 1997-05-27 | 227.18 |
| 1997-05-26 | 236.08 |
| 1997-05-23 | 239.42 |
| 1997-05-22 | 239.42 |
| 1997-05-21 | 239.42 |
| 1997-05-20 | 238.30 |
| 1997-05-19 | 234.97 |
| 1997-05-16 | 236.08 |
| 1997-05-15 | 238.30 |
| 1997-05-14 | 236.08 |
| 1997-05-13 | 233.30 |
| 1997-05-12 | 229.40 |
| 1997-05-09 | 233.85 |
| 1997-05-08 | 236.08 |
| 1997-05-07 | 236.08 |
| 1997-05-06 | 236.08 |
| 1997-05-05 | 234.97 |
| 1997-05-02 | 230.51 |
| 1997-05-01 | 231.63 |
| 1997-04-30 | 215.49 |
| 1997-04-29 | 209.37 |
| 1997-04-28 | 206.03 |
| 1997-04-25 | 205.48 |
| 1997-04-24 | 203.81 |
| 1997-04-23 | 204.92 |
| 1997-04-22 | 207.14 |
| 1997-04-21 | 204.92 |
| 1997-04-18 | 206.03 |
| 1997-04-17 | 204.92 |
| 1997-04-16 | 203.25 |
| 1997-04-15 | 202.69 |
| 1997-04-14 | 203.25 |
| 1997-04-11 | 202.69 |
| 1997-04-10 | 202.69 |
| 1997-04-09 | 201.58 |
| 1997-04-08 | 197.15 |
| 1997-04-07 | 194.93 |
| 1997-04-04 | 194.93 |
| 1997-04-03 | 195.49 |
| 1997-04-02 | 198.26 |
| 1997-04-01 | 193.82 |
| 1997-03-27 | 177.19 |
| 1997-03-26 | 160.56 |
| 1997-03-25 | 160.56 |
| 1997-03-24 | 161.11 |
| 1997-03-21 | 160.01 |
| 1997-03-20 | 161.67 |
| 1997-03-19 | 160.01 |
| 1997-03-18 | 162.78 |
| 1997-03-17 | 162.78 |
| 1997-03-14 | 160.56 |
| 1997-03-13 | 159.45 |
| 1997-03-12 | 161.11 |
| 1997-03-11 | 162.78 |
| 1997-03-10 | 163.89 |
| 1997-03-07 | 162.78 |
| 1997-03-06 | 162.78 |
| 1997-03-05 | 162.22 |
| 1997-03-04 | 163.89 |
| 1997-03-03 | 165.00 |
| 1997-02-28 | 162.78 |
| 1997-02-27 | 163.89 |
| 1997-02-26 | 165.00 |
| 1997-02-25 | 164.44 |
| 1997-02-24 | 161.11 |
| 1997-02-21 | 156.68 |
| 1997-02-20 | 155.02 |
| 1997-02-19 | 145.04 |
| 1997-02-18 | 142.82 |
| 1997-02-17 | 139.49 |
| 1997-02-14 | 143.93 |
| 1997-02-13 | 147.26 |
| 1997-02-12 | 146.15 |
| 1997-02-11 | 143.37 |
| 1997-02-10 | 143.37 |
| 1997-02-05 | 138.94 |
| 1997-02-04 | 137.28 |
| 1997-02-03 | 133.95 |
| 1997-01-31 | 128.96 |
| 1997-01-30 | 126.19 |
| 1997-01-29 | 123.42 |
| 1997-01-28 | 120.64 |
| 1997-01-27 | 117.32 |
| 1997-01-24 | 116.76 |
| 1997-01-23 | 116.21 |
| 1997-01-22 | 116.21 |
| 1997-01-21 | 112.88 |
| 1997-01-20 | 113.99 |
| 1997-01-17 | 109.56 |
| 1997-01-16 | 106.79 |
| 1997-01-15 | 101.80 |
| 1997-01-14 | 95.14 |
| 1997-01-13 | 92.93 |
| 1997-01-10 | 90.71 |
| 1997-01-09 | 87.94 |
| 1997-01-08 | 87.38 |
| 1997-01-07 | 84.61 |
| 1997-01-06 | 80.73 |
| 1997-01-03 | 76.85 |
| 1997-01-02 | 74.08 |
| 1996-12-31 | 72.97 |
| 1996-12-30 | 69.64 |
| 1996-12-27 | 69.64 |
| 1996-12-24 | 67.98 |
| 1996-12-23 | 68.53 |
| 1996-12-20 | 65.21 |
| 1996-12-19 | 61.33 |
| 1996-12-18 | 61.33 |
| 1996-12-17 | 60.77 |
| 1996-12-16 | 61.88 |
| 1996-12-13 | 59.66 |
| 1996-12-12 | 60.77 |
| 1996-12-11 | 61.88 |
| 1996-12-10 | 61.88 |
| 1996-12-09 | 59.66 |
| 1996-12-06 | 59.66 |
| 1996-12-05 | 59.66 |
| 1996-12-04 | 58.00 |
| 1996-12-03 | 56.89 |
| 1996-12-02 | 55.78 |
| 1996-11-29 | 55.23 |
| 1996-11-28 | 55.23 |
| 1996-11-27 | 55.23 |
| 1996-11-26 | 55.23 |
| 1996-11-25 | 53.01 |
| 1996-11-22 | 50.79 |
| 1996-11-21 | 48.57 |
| 1996-11-20 | 48.57 |
| 1996-11-19 | 46.36 |
| 1996-11-18 | 44.69 |
| 1996-11-15 | 43.03 |
| 1996-11-14 | 41.37 |
| 1996-11-13 | 41.70 |
| 1996-11-12 | 41.15 |
| 1996-11-11 | 38.95 |
| 1996-11-08 | 36.76 |
| 1996-11-07 | 34.56 |
| 1996-11-06 | 31.81 |
| 1996-11-05 | 28.52 |
| 1996-11-04 | 26.87 |
| 1996-11-01 | 25.22 |
| 1996-10-31 | 25.22 |
| 1996-10-30 | 25.22 |
| 1996-10-29 | 24.13 |
| 1996-10-28 | 24.13 |
| 1996-10-25 | 24.13 |
| 1996-10-24 | 24.13 |
| 1996-10-23 | 24.13 |
| 1996-10-22 | 24.13 |
| 1996-10-18 | 24.13 |
| 1996-10-17 | 23.58 |
| 1996-10-16 | 23.58 |
| 1996-10-15 | 24.67 |
| 1996-10-14 | 23.03 |
| 1996-10-11 | 21.93 |
| 1996-10-10 | 23.03 |
| 1996-10-09 | 23.58 |
| 1996-10-08 | 21.93 |
| 1996-10-07 | 21.93 |
| 1996-10-04 | 16.44 |
| 1996-10-03 | 15.34 |
| 1996-10-02 | 16.44 |
| 1996-10-01 | 15.89 |
| 1996-09-30 | 15.34 |
| 1996-09-27 | 13.69 |
| 1996-09-26 | 10.94 |
| 1996-09-25 | 10.94 |
| 1996-09-24 | 10.94 |
| 1996-09-23 | 10.94 |
| 1996-09-20 | 10.39 |
| 1996-09-19 | 9.85 |
| 1996-09-18 | 9.85 |
| 1996-09-17 | 10.39 |
| 1996-09-16 | 9.85 |
| 1996-09-13 | 9.85 |
| 1996-09-12 | 8.75 |
| 1996-09-11 | 8.20 |
| 1996-09-10 | 9.30 |
| 1996-09-09 | 8.75 |
| 1996-09-06 | 8.20 |
| 1996-09-05 | 8.20 |
| 1996-09-04 | 8.75 |
| 1996-09-03 | 8.20 |
| 1996-09-02 | 8.75 |
| 1996-08-30 | 7.65 |
| 1996-08-29 | 8.75 |
| 1996-08-28 | 9.85 |
| 1996-08-27 | 9.85 |
| 1996-08-23 | 9.85 |
| 1996-08-22 | 9.85 |
| 1996-08-21 | 8.75 |
| 1996-08-20 | 9.85 |
| 1996-08-19 | 9.85 |
| 1996-08-16 | 9.30 |
| 1996-08-15 | 9.30 |
| 1996-08-14 | 9.85 |
| 1996-08-13 | 9.30 |
| 1996-08-12 | 8.75 |
| 1996-08-09 | 8.75 |
| 1996-08-08 | 7.65 |
| 1996-08-07 | 6.55 |
| 1996-08-06 | 7.65 |
| 1996-08-05 | 7.65 |
| 1996-08-02 | 6.55 |
| 1996-08-01 | 6.00 |
| 1996-07-31 | 7.10 |
| 1996-07-30 | 7.10 |
| 1996-07-29 | 6.55 |
| 1996-07-26 | 6.55 |
| 1996-07-25 | 7.10 |
| 1996-07-24 | 7.65 |
| 1996-07-23 | 7.65 |
| 1996-07-22 | 6.55 |
| 1996-07-19 | 7.65 |
| 1996-07-18 | 7.65 |
| 1996-07-17 | 7.65 |
| 1996-07-16 | 7.65 |
| 1996-07-15 | 8.75 |
| 1996-07-12 | 8.75 |
| 1996-07-11 | 9.30 |
| 1996-07-10 | 9.30 |
| 1996-07-09 | 9.85 |
| 1996-07-08 | 9.85 |
| 1996-07-05 | 9.85 |
| 1996-07-04 | 9.30 |
| 1996-07-03 | 8.20 |
| 1996-07-02 | 8.20 |
| 1996-07-01 | 7.10 |
| 1996-06-28 | 6.55 |
| 1996-06-27 | 6.00 |
| 1996-06-26 | 6.55 |
| 1996-06-25 | 5.45 |
| 1996-06-24 | 4.90 |
| 1996-06-21 | 4.90 |
| 1996-06-19 | 4.90 |
| 1996-06-18 | 4.90 |
| 1996-06-14 | 4.35 |
| 1996-06-13 | 3.80 |
| 1996-06-12 | 3.80 |
| 1996-06-11 | 2.71 |
| 1996-06-10 | 3.25 |
| 1996-06-07 | 3.25 |
| 1996-06-06 | 2.71 |
| 1996-06-05 | 2.16 |
| 1996-06-04 | 2.16 |
| 1996-06-03 | 2.16 |
| 1996-05-31 | 2.16 |
| 1996-05-30 | 1.61 |
| 1996-05-29 | 1.61 |
| 1996-05-28 | 1.61 |
| 1996-05-27 | 1.06 |
| 1996-05-24 | 1.06 |
| 1996-05-23 | 1.06 |
| 1996-05-22 | 0.51 |
| 1996-05-21 | 0.51 |
| 1996-05-20 | 0.51 |
| 1996-05-17 | -0.04 |
| 1996-05-16 | -0.04 |
| 1996-05-15 | 0.51 |
| 1996-05-14 | -0.04 |
| 1996-05-13 | -0.04 |
| 1996-05-10 | -0.59 |
| 1996-05-09 | -0.59 |
| 1996-05-08 | -0.04 |
| 1996-05-07 | -0.04 |
| 1996-05-06 | -0.04 |
| 1996-05-03 | -0.59 |
| 1996-05-02 | 0.51 |
| 1996-05-01 | 0.51 |
| 1996-04-30 | -0.04 |
| 1996-04-29 | -0.04 |
| 1996-04-26 | -0.59 |
| 1996-04-25 | -0.59 |
| 1996-04-24 | -0.59 |
| 1996-04-23 | -0.59 |
| 1996-04-22 | -0.04 |
| 1996-04-19 | -1.14 |
| 1996-04-18 | -0.59 |
| 1996-04-17 | -0.04 |
| 1996-04-16 | -0.04 |
| 1996-04-15 | -1.14 |
| 1996-04-12 | -0.92 |
| 1996-04-11 | -2.01 |
| 1996-04-10 | -0.92 |
| 1996-04-09 | -1.46 |
| 1996-04-03 | -0.38 |
| 1996-04-02 | -0.38 |
| 1996-04-01 | -4.19 |
| 1996-03-29 | -4.19 |
| 1996-03-28 | -2.01 |
| 1996-03-27 | -2.01 |
| 1996-03-26 | -2.55 |
| 1996-03-25 | -1.46 |
| 1996-03-22 | -2.01 |
| 1996-03-21 | -2.01 |
| 1996-03-20 | -3.10 |
| 1996-03-19 | -3.10 |
| 1996-03-18 | -6.91 |
| 1996-03-15 | -8.00 |
| 1996-03-14 | -9.09 |
| 1996-03-13 | -10.17 |
| 1996-03-12 | -6.36 |
| 1996-03-11 | -8.54 |
| 1996-03-08 | -3.10 |
| 1996-03-07 | -3.10 |
| 1996-03-06 | -2.01 |
| 1996-03-05 | -2.01 |
| 1996-03-04 | -4.19 |
| 1996-03-01 | -4.73 |
| 1996-02-29 | -5.27 |
| 1996-02-28 | -4.73 |
| 1996-02-27 | -5.27 |
| 1996-02-26 | -5.82 |
| 1996-02-23 | -6.36 |
| 1996-02-22 | -6.91 |
| 1996-02-16 | -6.36 |
| 1996-02-15 | -6.91 |
| 1996-02-14 | -8.00 |
| 1996-02-13 | -9.63 |
| 1996-02-12 | -8.54 |
| 1996-02-09 | -7.45 |
| 1996-02-08 | -8.00 |
| 1996-02-07 | -6.91 |
| 1996-02-06 | -5.82 |
| 1996-02-05 | -6.36 |
| 1996-02-02 | -5.82 |
| 1996-02-01 | -5.82 |
| 1996-01-31 | -8.00 |
| 1996-01-30 | -7.45 |
| 1996-01-29 | -8.54 |
| 1996-01-26 | -8.00 |
| 1996-01-25 | -6.36 |
| 1996-01-24 | -8.54 |
| 1996-01-23 | -8.00 |
| 1996-01-22 | -13.44 |
| 1996-01-19 | -16.16 |
| 1996-01-18 | -17.80 |
| 1996-01-17 | -18.88 |
| 1996-01-16 | -20.52 |
| 1996-01-15 | -21.61 |
| 1996-01-12 | -22.15 |
| 1996-01-11 | -23.24 |
| 1996-01-10 | -25.42 |
| 1996-01-09 | -25.42 |
| 1996-01-08 | -25.42 |
| 1996-01-05 | -25.42 |
| 1996-01-04 | -26.51 |
| 1996-01-03 | -29.23 |
| 1996-01-02 | -33.04 |
| 1995-12-29 | -33.58 |
| 1995-12-28 | -34.13 |
| 1995-12-27 | -33.58 |
| 1995-12-22 | -34.13 |
| 1995-12-21 | -35.22 |
| 1995-12-20 | -35.76 |
| 1995-12-19 | -36.85 |
| 1995-12-18 | -35.76 |
| 1995-12-15 | -35.76 |
| 1995-12-14 | -35.22 |
| 1995-12-13 | -35.22 |
| 1995-12-12 | -34.67 |
| 1995-12-11 | -34.13 |
| 1995-12-08 | -34.13 |
| 1995-12-07 | -35.22 |
| 1995-12-06 | -35.22 |
| 1995-12-05 | -34.13 |
| 1995-12-04 | -34.67 |
| 1995-12-01 | -34.67 |
| 1995-11-30 | -35.22 |
| 1995-11-29 | -36.31 |
| 1995-11-28 | -36.31 |
| 1995-11-27 | -36.31 |
| 1995-11-24 | -36.31 |
| 1995-11-23 | -36.31 |
| 1995-11-22 | -35.76 |
| 1995-11-21 | -36.85 |
| 1995-11-20 | -36.85 |
| 1995-11-17 | -37.72 |
| 1995-11-16 | -37.18 |
| 1995-11-15 | -36.65 |
| 1995-11-14 | -36.65 |
| 1995-11-13 | -36.65 |
| 1995-11-10 | -36.65 |
| 1995-11-09 | -36.65 |
| 1995-11-08 | -35.57 |
| 1995-11-07 | -35.57 |
| 1995-11-06 | -35.57 |
| 1995-11-03 | -35.04 |
| 1995-11-02 | -35.57 |
| 1995-10-31 | -35.57 |
| 1995-10-30 | -36.11 |
| 1995-10-27 | -36.11 |
| 1995-10-26 | -35.04 |
| 1995-10-25 | -35.04 |
| 1995-10-24 | -36.11 |
| 1995-10-23 | -35.57 |
| 1995-10-20 | -35.57 |
| 1995-10-19 | -35.04 |
| 1995-10-18 | -35.57 |
| 1995-10-17 | -33.43 |
| 1995-10-16 | -34.50 |
| 1995-10-13 | -37.72 |
| 1995-10-12 | -38.26 |
| 1995-10-11 | -38.79 |
| 1995-10-10 | -38.79 |
| 1995-10-09 | -38.26 |
| 1995-10-06 | -38.26 |
| 1995-10-05 | -37.18 |
| 1995-10-04 | -38.26 |
| 1995-10-03 | -40.94 |
| 1995-10-02 | -41.48 |
| 1995-09-29 | -41.48 |
| 1995-09-28 | -40.41 |
| 1995-09-27 | -39.87 |
| 1995-09-26 | -39.87 |
| 1995-09-25 | -41.48 |
| 1995-09-22 | -40.94 |
| 1995-09-21 | -41.48 |
| 1995-09-20 | -41.48 |
| 1995-09-19 | -40.41 |
| 1995-09-18 | -40.41 |
| 1995-09-15 | -39.87 |
| 1995-09-14 | -39.87 |
| 1995-09-13 | -40.41 |
| 1995-09-12 | -40.41 |
| 1995-09-11 | -40.94 |
| 1995-09-08 | -40.41 |
| 1995-09-07 | -40.94 |
| 1995-09-06 | -41.48 |
| 1995-09-05 | -41.48 |
| 1995-09-04 | -42.02 |
| 1995-09-01 | -42.02 |
| 1995-08-31 | -42.55 |
| 1995-08-30 | -42.55 |
| 1995-08-29 | -42.02 |
| 1995-08-25 | -41.48 |
| 1995-08-24 | -42.55 |
| 1995-08-23 | -42.55 |
| 1995-08-22 | -43.09 |
| 1995-08-21 | -43.09 |
| 1995-08-18 | -43.09 |
| 1995-08-17 | -43.09 |
| 1995-08-16 | -43.09 |
| 1995-08-15 | -43.09 |
| 1995-08-14 | -42.55 |
| 1995-08-11 | -42.55 |
| 1995-08-10 | -42.55 |
| 1995-08-09 | -42.02 |
| 1995-08-08 | -42.55 |
| 1995-08-07 | -42.02 |
| 1995-08-04 | -42.02 |
| 1995-08-03 | -42.02 |
| 1995-08-02 | -42.02 |
| 1995-08-01 | -41.48 |
| 1995-07-31 | -42.02 |
| 1995-07-28 | -42.02 |
| 1995-07-27 | -42.02 |
| 1995-07-26 | -42.02 |
| 1995-07-25 | -42.02 |
| 1995-07-24 | -42.02 |
| 1995-07-21 | -41.48 |
| 1995-07-20 | -42.02 |
| 1995-07-19 | -41.48 |
| 1995-07-18 | -40.94 |
| 1995-07-17 | -40.94 |
| 1995-07-14 | -40.41 |
| 1995-07-13 | -40.94 |
| 1995-07-12 | -40.94 |
| 1995-07-11 | -40.41 |
| 1995-07-10 | -41.48 |
| 1995-07-07 | -41.48 |
| 1995-07-06 | -42.02 |
| 1995-07-05 | -42.02 |
| 1995-07-04 | -43.09 |
| 1995-07-03 | -43.09 |
| 1995-06-30 | -42.55 |
| 1995-06-29 | -43.09 |
| 1995-06-28 | -43.63 |
| 1995-06-27 | -42.55 |
| 1995-06-26 | -42.55 |
| 1995-06-23 | -43.09 |
| 1995-06-22 | -43.09 |
| 1995-06-21 | -43.09 |
| 1995-06-20 | -42.02 |
| 1995-06-16 | -42.02 |
| 1995-06-15 | -42.55 |
| 1995-06-14 | -43.09 |
| 1995-06-13 | -43.09 |
| 1995-06-12 | -43.09 |
| 1995-06-09 | -42.55 |
| 1995-06-08 | -42.55 |
| 1995-06-07 | -42.02 |
| 1995-06-06 | -41.48 |
| 1995-06-05 | -41.48 |
| 1995-06-01 | -41.48 |
| 1995-05-31 | -42.02 |
| 1995-05-30 | -42.55 |
| 1995-05-29 | -42.55 |
| 1995-05-26 | -42.02 |
| 1995-05-25 | -41.48 |
| 1995-05-24 | -42.02 |
| 1995-05-23 | -40.94 |
| 1995-05-22 | -42.02 |
| 1995-05-19 | -42.02 |
| 1995-05-18 | -42.02 |
| 1995-05-17 | -40.94 |
| 1995-05-16 | -40.94 |
| 1995-05-15 | -39.87 |
| 1995-05-12 | -39.33 |
| 1995-05-11 | -41.48 |
| 1995-05-10 | -43.09 |
| 1995-05-09 | -44.16 |
| 1995-05-08 | -43.63 |
| 1995-05-05 | -44.70 |
| 1995-05-04 | -44.70 |
| 1995-05-03 | -45.24 |
| 1995-05-02 | -45.24 |
| 1995-05-01 | -44.70 |
| 1995-04-28 | -44.16 |
| 1995-04-27 | -44.16 |
| 1995-04-26 | -44.70 |
| 1995-04-25 | -44.16 |
| 1995-04-24 | -43.63 |
| 1995-04-21 | -43.09 |
| 1995-04-20 | -43.63 |
| 1995-04-19 | -43.09 |
| 1995-04-18 | -42.55 |
| 1995-04-13 | -42.55 |
| 1995-04-12 | -43.09 |
| 1995-04-11 | -43.09 |
| 1995-04-10 | -43.09 |
| 1995-04-07 | -43.09 |
| 1995-04-06 | -43.09 |
| 1995-04-04 | -43.95 |
| 1995-04-03 | -43.95 |
| 1995-03-31 | -42.89 |
| 1995-03-30 | -42.36 |
| 1995-03-29 | -42.36 |
| 1995-03-28 | -42.36 |
| 1995-03-27 | -41.83 |
| 1995-03-24 | -42.36 |
| 1995-03-23 | -42.36 |
| 1995-03-22 | -41.83 |
| 1995-03-21 | -41.83 |
| 1995-03-20 | -40.78 |
| 1995-03-17 | -40.78 |
| 1995-03-16 | -41.30 |
| 1995-03-15 | -41.83 |
| 1995-03-14 | -41.83 |
| 1995-03-13 | -40.78 |
| 1995-03-10 | -42.89 |
| 1995-03-09 | -41.83 |
| 1995-03-08 | -41.83 |
| 1995-03-07 | -40.78 |
| 1995-03-06 | -40.78 |
| 1995-03-03 | -40.78 |
| 1995-03-02 | -40.25 |
| 1995-03-01 | -39.72 |
| 1995-02-28 | -39.19 |
| 1995-02-27 | -40.25 |
| 1995-02-24 | -39.72 |
| 1995-02-23 | -40.78 |
| 1995-02-22 | -40.78 |
| 1995-02-21 | -40.25 |
| 1995-02-20 | -41.83 |
| 1995-02-17 | -41.30 |
| 1995-02-16 | -40.78 |
| 1995-02-15 | -42.09 |
| 1995-02-14 | -43.05 |
| 1995-02-13 | -43.05 |
| 1995-02-10 | -42.57 |
| 1995-02-09 | -42.57 |
| 1995-02-08 | -43.53 |
| 1995-02-07 | -43.53 |
| 1995-02-06 | -43.05 |
| 1995-02-03 | -45.44 |
| 1995-01-30 | -46.40 |
| 1995-01-27 | -48.31 |
| 1995-01-26 | -48.31 |
| 1995-01-25 | -50.23 |
| 1995-01-24 | -54.30 |
| 1995-01-23 | -54.06 |
| 1995-01-20 | -52.14 |
| 1995-01-19 | -52.14 |
| 1995-01-18 | -50.71 |
| 1995-01-17 | -50.23 |
| 1995-01-16 | -49.75 |
| 1995-01-13 | -52.14 |
| 1995-01-12 | -49.75 |
| 1995-01-11 | -49.27 |
| 1995-01-10 | -49.27 |
| 1995-01-09 | -48.79 |
| 1995-01-06 | -48.31 |
| 1995-01-05 | -45.92 |
| 1995-01-04 | -45.92 |
| 1995-01-03 | -46.88 |
| 1994-12-30 | -45.44 |
| 1994-12-29 | -44.96 |
| 1994-12-28 | -44.48 |
| 1994-12-23 | -45.44 |
| 1994-12-22 | -43.53 |
| 1994-12-21 | -44.01 |
| 1994-12-20 | -43.53 |
| 1994-12-19 | -44.48 |
| 1994-12-16 | -44.48 |
| 1994-12-15 | -44.48 |
| 1994-12-14 | -46.88 |
| 1994-12-13 | -47.36 |
| 1994-12-12 | -48.31 |
| 1994-12-09 | -48.31 |
| 1994-12-08 | -45.92 |
| 1994-12-07 | -44.01 |
| 1994-12-06 | -44.48 |
| 1994-12-05 | -44.01 |
| 1994-12-02 | -42.57 |
| 1994-12-01 | -39.70 |
| 1994-11-30 | -39.70 |
| 1994-11-29 | -36.83 |
| 1994-11-28 | -36.35 |
| 1994-11-25 | -36.35 |
| 1994-11-24 | -36.83 |
| 1994-11-23 | -39.22 |
| 1994-11-22 | -34.91 |
| 1994-11-21 | -32.04 |
| 1994-11-18 | -32.52 |
| 1994-11-17 | -31.08 |
| 1994-11-16 | -30.13 |
| 1994-11-15 | -29.65 |
| 1994-11-14 | -31.18 |
| 1994-11-11 | -30.24 |
| 1994-11-10 | -30.24 |
| 1994-11-09 | -30.24 |
| 1994-11-08 | -29.78 |
| 1994-11-07 | -30.24 |
| 1994-11-04 | -30.24 |
| 1994-11-03 | -29.78 |
| 1994-11-02 | -30.71 |
| 1994-11-01 | -29.78 |
| 1994-10-31 | -29.78 |
| 1994-10-28 | -31.65 |
| 1994-10-27 | -32.12 |
| 1994-10-26 | -32.12 |
| 1994-10-25 | -32.12 |
| 1994-10-24 | -31.18 |
| 1994-10-21 | -31.18 |
| 1994-10-20 | -31.18 |
| 1994-10-19 | -31.18 |
| 1994-10-18 | -30.71 |
| 1994-10-17 | -31.18 |
| 1994-10-14 | -30.71 |
| 1994-10-12 | -30.24 |
| 1994-10-11 | -31.18 |
| 1994-10-10 | -31.65 |
| 1994-10-07 | -31.65 |
| 1994-10-06 | -32.12 |
| 1994-10-05 | -32.12 |
| 1994-10-04 | -30.71 |
| 1994-10-03 | -29.78 |
| 1994-09-30 | -30.48 |
| 1994-09-29 | -29.31 |
| 1994-09-28 | -30.95 |
| 1994-09-27 | -31.65 |
| 1994-09-26 | -31.65 |
| 1994-09-23 | -33.52 |
| 1994-09-22 | -33.52 |
| 1994-09-20 | -33.52 |
| 1994-09-19 | -34.93 |
| 1994-09-16 | -33.99 |
| 1994-09-15 | -34.93 |
| 1994-09-14 | -35.39 |
| 1994-09-13 | -33.52 |
| 1994-09-12 | -33.99 |
| 1994-09-09 | -31.65 |
| 1994-09-08 | -31.65 |
| 1994-09-07 | -31.18 |
| 1994-09-06 | -31.65 |
| 1994-09-05 | -32.35 |
| 1994-09-02 | -34.46 |
| 1994-09-01 | -35.39 |
| 1994-08-31 | -35.39 |
| 1994-08-30 | -35.86 |
| 1994-08-26 | -37.73 |
| 1994-08-25 | -38.20 |
| 1994-08-24 | -38.67 |
| 1994-08-23 | -37.73 |
| 1994-08-22 | -36.80 |
| 1994-08-19 | -36.56 |
| 1994-08-18 | -36.33 |
| 1994-08-17 | -36.33 |
| 1994-08-16 | -37.73 |
| 1994-08-15 | -37.27 |
| 1994-08-12 | -37.27 |
| 1994-08-11 | -37.03 |
| 1994-08-10 | -35.63 |
| 1994-08-09 | -37.27 |
| 1994-08-08 | -36.33 |
| 1994-08-05 | -35.63 |
| 1994-08-04 | -35.63 |
| 1994-08-03 | -35.86 |
| 1994-08-02 | -35.39 |
| 1994-08-01 | -35.63 |
| 1994-07-29 | -36.80 |
| 1994-07-28 | -37.27 |
| 1994-07-27 | -36.33 |
| 1994-07-26 | -40.07 |
| 1994-07-25 | -39.14 |
| 1994-07-22 | -36.80 |
| 1994-07-21 | -36.10 |
| 1994-07-20 | -34.93 |
| 1994-07-19 | -35.39 |
| 1994-07-18 | -34.69 |
| 1994-07-15 | -35.39 |
| 1994-07-14 | -38.67 |
| 1994-07-13 | -37.97 |
| 1994-07-12 | -40.78 |
| 1994-07-11 | -41.95 |
| 1994-07-08 | -42.18 |
| 1994-07-07 | -41.01 |
| 1994-07-06 | -40.54 |
| 1994-07-05 | -38.67 |
| 1994-07-04 | -37.97 |
| 1994-07-01 | -38.20 |
| 1994-06-30 | -37.27 |
| 1994-06-29 | -38.20 |
| 1994-06-28 | -38.67 |
| 1994-06-27 | -38.20 |
| 1994-06-24 | -36.80 |
| 1994-06-23 | -36.80 |
| 1994-06-22 | -38.20 |
| 1994-06-21 | -38.67 |
| 1994-06-20 | -37.73 |
| 1994-06-17 | -36.80 |
| 1994-06-16 | -38.20 |
| 1994-06-15 | -35.86 |
| 1994-06-10 | -35.86 |
| 1994-06-09 | -34.46 |
| 1994-06-08 | -32.58 |
| 1994-06-07 | -33.52 |
| 1994-06-06 | -33.99 |
| 1994-06-03 | -35.86 |
| 1994-06-02 | -37.73 |
| 1994-06-01 | -35.86 |
| 1994-05-31 | -34.46 |
| 1994-05-30 | -34.46 |
| 1994-05-27 | -33.99 |
| 1994-05-26 | -33.52 |
| 1994-05-25 | -33.05 |
| 1994-05-24 | -33.05 |
| 1994-05-23 | -32.58 |
| 1994-05-20 | -32.58 |
| 1994-05-19 | -33.52 |
| 1994-05-18 | -33.52 |
| 1994-05-17 | -35.39 |
| 1994-05-16 | -32.58 |
| 1994-05-13 | -33.05 |
| 1994-05-12 | -35.86 |
| 1994-05-11 | -41.48 |
| 1994-05-10 | -43.35 |
| 1994-05-09 | -43.82 |
| 1994-05-06 | -41.95 |
| 1994-05-05 | -45.22 |
| 1994-05-04 | -44.29 |
| 1994-05-03 | -41.01 |
| 1994-05-02 | -40.07 |
| 1994-04-29 | -39.14 |
| 1994-04-28 | -37.27 |
| 1994-04-27 | -37.27 |
| 1994-04-26 | -36.33 |
| 1994-04-25 | -37.27 |
| 1994-04-22 | -37.27 |
| 1994-04-21 | -39.14 |
| 1994-04-20 | -35.86 |
| 1994-04-19 | -33.52 |
| 1994-04-18 | -31.65 |
| 1994-04-15 | -30.24 |
| 1994-04-14 | -29.78 |
| 1994-04-13 | -29.31 |
| 1994-04-12 | -31.18 |
| 1994-04-11 | -32.12 |
| 1994-04-08 | -33.33 |
| 1994-04-07 | -32.87 |
| 1994-04-06 | -32.87 |
| 1994-03-31 | -33.80 |
| 1994-03-30 | -32.87 |
| 1994-03-29 | -33.33 |
| 1994-03-28 | -32.87 |
| 1994-03-25 | -31.94 |
| 1994-03-24 | -30.56 |
| 1994-03-23 | -33.33 |
| 1994-03-22 | -37.04 |
| 1994-03-21 | -42.59 |
| 1994-03-18 | -31.02 |
| 1994-03-17 | -24.54 |
| 1994-03-16 | -23.61 |
| 1994-03-15 | -23.15 |
| 1994-03-14 | -21.30 |
| 1994-03-11 | -22.22 |
| 1994-03-10 | -19.91 |
| 1994-03-09 | -20.83 |
| 1994-03-08 | -22.22 |
| 1994-03-07 | -22.69 |
| 1994-03-04 | -24.07 |
| 1994-03-03 | -25.93 |
| 1994-03-02 | -21.76 |
| 1994-03-01 | -19.44 |
| 1994-02-28 | -18.98 |
| 1994-02-25 | -26.39 |
| 1994-02-24 | -23.15 |
| 1994-02-23 | -18.52 |
| 1994-02-22 | -18.06 |
| 1994-02-21 | -19.44 |
| 1994-02-18 | -17.59 |
| 1994-02-17 | -17.13 |
| 1994-02-16 | -18.98 |
| 1994-02-15 | -16.67 |
| 1994-02-14 | -15.74 |
| 1994-02-09 | -12.96 |
| 1994-02-08 | -14.81 |
| 1994-02-07 | -13.43 |
| 1994-02-04 | -9.72 |
| 1994-02-03 | -10.19 |
| 1994-02-02 | -10.65 |
| 1994-02-01 | -9.72 |
| 1994-01-31 | -12.04 |
| 1994-01-28 | -12.50 |
| 1994-01-27 | -13.89 |
| 1994-01-26 | -13.89 |
| 1994-01-25 | -13.89 |
| 1994-01-24 | -12.96 |
| 1994-01-21 | -11.57 |
| 1994-01-20 | -13.89 |
| 1994-01-19 | -10.19 |
| 1994-01-18 | -16.67 |
| 1994-01-17 | -15.74 |
| 1994-01-14 | -15.74 |
| 1994-01-13 | -26.39 |
| 1994-01-12 | -17.59 |
| 1994-01-11 | -14.81 |
| 1994-01-10 | -12.96 |
| 1994-01-07 | -15.74 |
| 1994-01-06 | -11.57 |
| 1994-01-05 | -7.41 |
| 1994-01-04 | 1.85 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy