Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1421 % |
|---|---|
| 2025-08-22 | -95.23 |
| 2025-08-21 | -95.48 |
| 2025-08-20 | -95.31 |
| 2025-08-19 | -95.31 |
| 2025-08-18 | -95.23 |
| 2025-08-15 | -96.15 |
| 2025-08-14 | -95.82 |
| 2025-08-13 | -95.86 |
| 2025-08-12 | -95.65 |
| 2025-08-11 | -95.57 |
| 2025-08-08 | -95.40 |
| 2025-08-07 | -95.31 |
| 2025-08-06 | -95.31 |
| 2025-08-05 | -95.31 |
| 2025-08-04 | -95.31 |
| 2025-08-01 | -95.65 |
| 2025-07-31 | -95.48 |
| 2025-07-30 | -95.48 |
| 2025-07-29 | -95.40 |
| 2025-07-28 | -95.40 |
| 2025-07-25 | -95.57 |
| 2025-07-24 | -95.48 |
| 2025-07-23 | -95.31 |
| 2025-07-22 | -95.31 |
| 2025-07-21 | -95.06 |
| 2025-07-18 | -95.48 |
| 2025-07-17 | -95.23 |
| 2025-07-16 | -94.98 |
| 2025-07-15 | -95.40 |
| 2025-07-14 | -94.98 |
| 2025-07-11 | -94.98 |
| 2025-07-10 | -94.98 |
| 2025-07-09 | -95.73 |
| 2025-07-08 | -95.90 |
| 2025-07-07 | -95.82 |
| 2025-07-04 | -96.03 |
| 2025-07-03 | -96.99 |
| 2025-07-02 | -96.78 |
| 2025-06-30 | -96.61 |
| 2025-06-27 | -96.69 |
| 2025-06-26 | -96.49 |
| 2025-06-25 | -96.53 |
| 2025-06-24 | -96.74 |
| 2025-06-23 | -96.69 |
| 2025-06-20 | -96.61 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.44 |
| 2025-06-17 | -96.44 |
| 2025-06-16 | -96.32 |
| 2025-06-13 | -95.98 |
| 2025-06-12 | -95.98 |
| 2025-06-11 | -96.19 |
| 2025-06-10 | -93.81 |
| 2025-06-09 | -93.98 |
| 2025-06-06 | -94.31 |
| 2025-06-05 | -95.06 |
| 2025-06-04 | -96.03 |
| 2025-06-03 | -96.57 |
| 2025-06-02 | -96.61 |
| 2025-05-30 | -97.91 |
| 2025-05-29 | -97.70 |
| 2025-05-28 | -98.28 |
| 2025-05-27 | -98.56 |
| 2025-05-26 | -98.48 |
| 2025-05-23 | -98.85 |
| 2025-05-22 | -98.82 |
| 2025-05-21 | -98.82 |
| 2025-05-20 | -98.76 |
| 2025-05-19 | -98.85 |
| 2025-05-16 | -98.59 |
| 2025-05-15 | -97.82 |
| 2025-05-14 | -94.23 |
| 2025-05-13 | -96.07 |
| 2025-05-12 | -96.57 |
| 2025-05-09 | -96.86 |
| 2025-05-08 | -96.86 |
| 2025-05-07 | -96.86 |
| 2025-05-06 | -96.86 |
| 2025-05-02 | -97.49 |
| 2025-04-30 | -97.95 |
| 2025-04-29 | -98.16 |
| 2025-04-28 | -98.25 |
| 2025-04-25 | -98.33 |
| 2025-04-24 | -98.33 |
| 2025-04-23 | -98.39 |
| 2025-04-22 | -98.39 |
| 2025-04-17 | -98.34 |
| 2025-04-16 | -98.34 |
| 2025-04-15 | -98.34 |
| 2025-04-14 | -98.34 |
| 2025-04-11 | -98.34 |
| 2025-04-10 | -98.34 |
| 2025-04-09 | -98.34 |
| 2025-04-08 | -98.34 |
| 2025-04-07 | -98.32 |
| 2025-04-03 | -98.18 |
| 2025-04-02 | -98.16 |
| 2025-04-01 | -98.08 |
| 2025-03-31 | -98.08 |
| 2025-03-28 | -98.08 |
| 2025-03-27 | -98.04 |
| 2025-03-26 | -98.15 |
| 2025-03-25 | -98.15 |
| 2025-03-24 | -98.15 |
| 2025-03-21 | -98.15 |
| 2025-03-20 | -98.15 |
| 2025-03-19 | -98.15 |
| 2025-03-18 | -98.14 |
| 2025-03-17 | -98.14 |
| 2025-03-14 | -98.14 |
| 2025-03-13 | -98.14 |
| 2025-03-12 | -98.14 |
| 2025-03-11 | -98.14 |
| 2025-03-10 | -98.14 |
| 2025-03-07 | -98.14 |
| 2025-03-06 | -98.14 |
| 2025-03-05 | -98.24 |
| 2025-03-04 | -98.24 |
| 2025-03-03 | -98.26 |
| 2025-02-28 | -98.25 |
| 2025-02-27 | -98.25 |
| 2025-02-26 | -98.26 |
| 2025-02-25 | -98.28 |
| 2025-02-24 | -98.28 |
| 2025-02-21 | -98.28 |
| 2025-02-20 | -98.28 |
| 2025-02-19 | -98.28 |
| 2025-02-18 | -98.28 |
| 2025-02-17 | -98.16 |
| 2025-02-14 | -98.07 |
| 2025-02-13 | -98.07 |
| 2025-02-12 | -98.07 |
| 2025-02-11 | -98.07 |
| 2025-02-10 | -98.07 |
| 2025-02-07 | -98.07 |
| 2025-02-06 | -98.08 |
| 2025-02-05 | -98.08 |
| 2025-02-04 | -98.08 |
| 2025-02-03 | -97.99 |
| 2025-01-28 | -97.99 |
| 2025-01-27 | -97.99 |
| 2025-01-24 | -97.99 |
| 2025-01-23 | -97.99 |
| 2025-01-22 | -97.99 |
| 2025-01-21 | -97.99 |
| 2025-01-20 | -98.08 |
| 2025-01-17 | -98.18 |
| 2025-01-16 | -98.18 |
| 2025-01-15 | -98.18 |
| 2025-01-14 | -98.18 |
| 2025-01-13 | -98.18 |
| 2025-01-10 | -98.18 |
| 2025-01-09 | -98.18 |
| 2025-01-08 | -98.18 |
| 2025-01-07 | -98.18 |
| 2025-01-06 | -98.16 |
| 2025-01-03 | -98.16 |
| 2025-01-02 | -98.20 |
| 2024-12-31 | -98.16 |
| 2024-12-30 | -98.16 |
| 2024-12-27 | -98.16 |
| 2024-12-24 | -98.16 |
| 2024-12-23 | -98.16 |
| 2024-12-20 | -98.08 |
| 2024-12-19 | -98.08 |
| 2024-12-18 | -97.99 |
| 2024-12-17 | -97.99 |
| 2024-12-16 | -97.99 |
| 2024-12-13 | -97.99 |
| 2024-12-12 | -97.99 |
| 2024-12-11 | -97.99 |
| 2024-12-10 | -98.06 |
| 2024-12-09 | -98.06 |
| 2024-12-06 | -98.06 |
| 2024-12-05 | -98.06 |
| 2024-12-04 | -97.92 |
| 2024-12-03 | -97.92 |
| 2024-12-02 | -97.92 |
| 2024-11-29 | -97.92 |
| 2024-11-28 | -97.92 |
| 2024-11-27 | -97.91 |
| 2024-11-26 | -98.17 |
| 2024-11-25 | -98.74 |
| 2024-11-22 | -98.77 |
| 2024-11-21 | -98.62 |
| 2024-11-20 | -98.49 |
| 2024-11-19 | -98.30 |
| 2024-11-18 | -98.15 |
| 2024-11-15 | -97.82 |
| 2024-11-14 | -97.62 |
| 2024-11-13 | -97.57 |
| 2024-11-12 | -97.49 |
| 2024-11-11 | -97.49 |
| 2024-11-08 | -97.49 |
| 2024-11-07 | -97.49 |
| 2024-11-06 | -97.49 |
| 2024-11-05 | -97.24 |
| 2024-11-04 | -97.24 |
| 2024-11-01 | -97.20 |
| 2024-10-31 | -97.41 |
| 2024-10-30 | -97.41 |
| 2024-10-29 | -97.62 |
| 2024-10-28 | -97.53 |
| 2024-10-25 | -97.32 |
| 2024-10-24 | -97.32 |
| 2024-10-23 | -97.36 |
| 2024-10-22 | -97.62 |
| 2024-10-21 | -97.62 |
| 2024-10-18 | -97.57 |
| 2024-10-17 | -97.53 |
| 2024-10-16 | -97.28 |
| 2024-10-15 | -97.28 |
| 2024-10-14 | -97.32 |
| 2024-10-10 | -97.11 |
| 2024-10-09 | -97.11 |
| 2024-10-08 | -97.11 |
| 2024-10-07 | -97.15 |
| 2024-10-04 | -97.15 |
| 2024-10-03 | -97.15 |
| 2024-10-02 | -97.07 |
| 2024-09-30 | -97.11 |
| 2024-09-27 | -97.03 |
| 2024-09-26 | -97.03 |
| 2024-09-25 | -97.20 |
| 2024-09-24 | -97.11 |
| 2024-09-23 | -97.11 |
| 2024-09-20 | -97.11 |
| 2024-09-19 | -97.24 |
| 2024-09-17 | -97.24 |
| 2024-09-16 | -96.99 |
| 2024-09-13 | -96.90 |
| 2024-09-12 | -96.90 |
| 2024-09-11 | -96.90 |
| 2024-09-10 | -96.90 |
| 2024-09-09 | -96.90 |
| 2024-09-05 | -96.90 |
| 2024-09-04 | -96.90 |
| 2024-09-03 | -96.69 |
| 2024-09-02 | -96.99 |
| 2024-08-30 | -96.99 |
| 2024-08-29 | -96.99 |
| 2024-08-28 | -96.99 |
| 2024-08-27 | -96.95 |
| 2024-08-26 | -96.82 |
| 2024-08-23 | -96.82 |
| 2024-08-22 | -96.86 |
| 2024-08-21 | -96.90 |
| 2024-08-20 | -96.65 |
| 2024-08-19 | -96.78 |
| 2024-08-16 | -96.95 |
| 2024-08-15 | -97.07 |
| 2024-08-14 | -97.07 |
| 2024-08-13 | -96.86 |
| 2024-08-12 | -96.82 |
| 2024-08-09 | -96.49 |
| 2024-08-08 | -96.49 |
| 2024-08-07 | -96.36 |
| 2024-08-06 | -96.36 |
| 2024-08-05 | -96.36 |
| 2024-08-02 | -96.28 |
| 2024-08-01 | -96.28 |
| 2024-07-31 | -96.28 |
| 2024-07-30 | -96.19 |
| 2024-07-29 | -96.19 |
| 2024-07-26 | -96.19 |
| 2024-07-25 | -96.19 |
| 2024-07-24 | -96.78 |
| 2024-07-23 | -96.78 |
| 2024-07-22 | -96.78 |
| 2024-07-19 | -96.78 |
| 2024-07-18 | -96.78 |
| 2024-07-17 | -96.78 |
| 2024-07-16 | -96.78 |
| 2024-07-15 | -96.78 |
| 2024-07-12 | -96.78 |
| 2024-07-11 | -96.78 |
| 2024-07-10 | -96.78 |
| 2024-07-09 | -96.78 |
| 2024-07-08 | -96.78 |
| 2024-07-05 | -96.78 |
| 2024-07-04 | -96.90 |
| 2024-07-03 | -96.90 |
| 2024-07-02 | -96.90 |
| 2024-06-28 | -96.90 |
| 2024-06-27 | -96.99 |
| 2024-06-26 | -96.99 |
| 2024-06-25 | -97.24 |
| 2024-06-24 | -97.24 |
| 2024-06-21 | -96.99 |
| 2024-06-20 | -96.74 |
| 2024-06-19 | -96.74 |
| 2024-06-18 | -96.74 |
| 2024-06-17 | -96.32 |
| 2024-06-14 | -96.78 |
| 2024-06-13 | -97.11 |
| 2024-06-12 | -97.11 |
| 2024-06-11 | -96.99 |
| 2024-06-07 | -96.82 |
| 2024-06-06 | -96.78 |
| 2024-06-05 | -96.74 |
| 2024-06-04 | -96.69 |
| 2024-06-03 | -96.69 |
| 2024-05-31 | -96.57 |
| 2024-05-30 | -96.53 |
| 2024-05-29 | -97.03 |
| 2024-05-28 | -97.03 |
| 2024-05-27 | -96.82 |
| 2024-05-24 | -96.95 |
| 2024-05-23 | -96.86 |
| 2024-05-22 | -96.86 |
| 2024-05-21 | -96.86 |
| 2024-05-20 | -96.95 |
| 2024-05-17 | -96.78 |
| 2024-05-16 | -96.78 |
| 2024-05-14 | -96.78 |
| 2024-05-13 | -96.78 |
| 2024-05-10 | -96.74 |
| 2024-05-09 | -96.57 |
| 2024-05-08 | -96.65 |
| 2024-05-07 | -96.82 |
| 2024-05-06 | -96.82 |
| 2024-05-03 | -96.82 |
| 2024-05-02 | -96.82 |
| 2024-04-30 | -96.74 |
| 2024-04-29 | -96.78 |
| 2024-04-26 | -96.82 |
| 2024-04-25 | -96.82 |
| 2024-04-24 | -96.86 |
| 2024-04-23 | -96.69 |
| 2024-04-22 | -96.74 |
| 2024-04-19 | -96.65 |
| 2024-04-18 | -96.65 |
| 2024-04-17 | -96.78 |
| 2024-04-16 | -96.78 |
| 2024-04-15 | -96.65 |
| 2024-04-12 | -96.65 |
| 2024-04-11 | -96.65 |
| 2024-04-10 | -96.65 |
| 2024-04-09 | -96.65 |
| 2024-04-08 | -96.65 |
| 2024-04-05 | -96.65 |
| 2024-04-03 | -96.78 |
| 2024-04-02 | -96.61 |
| 2024-03-28 | -96.61 |
| 2024-03-27 | -96.63 |
| 2024-03-26 | -96.67 |
| 2024-03-25 | -96.75 |
| 2024-03-22 | -96.33 |
| 2024-03-21 | -96.67 |
| 2024-03-20 | -96.67 |
| 2024-03-19 | -96.21 |
| 2024-03-18 | -96.38 |
| 2024-03-15 | -96.38 |
| 2024-03-14 | -96.67 |
| 2024-03-13 | -96.67 |
| 2024-03-12 | -96.67 |
| 2024-03-11 | -96.83 |
| 2024-03-08 | -96.58 |
| 2024-03-07 | -96.58 |
| 2024-03-06 | -96.71 |
| 2024-03-05 | -96.46 |
| 2024-03-04 | -97.13 |
| 2024-03-01 | -97.21 |
| 2024-02-29 | -97.29 |
| 2024-02-28 | -97.38 |
| 2024-02-27 | -97.38 |
| 2024-02-26 | -97.46 |
| 2024-02-23 | -97.54 |
| 2024-02-22 | -97.54 |
| 2024-02-21 | -97.54 |
| 2024-02-20 | -97.54 |
| 2024-02-19 | -97.46 |
| 2024-02-16 | -97.33 |
| 2024-02-15 | -97.38 |
| 2024-02-14 | -97.38 |
| 2024-02-09 | -97.38 |
| 2024-02-08 | -97.38 |
| 2024-02-07 | -97.38 |
| 2024-02-06 | -97.42 |
| 2024-02-05 | -97.46 |
| 2024-02-02 | -97.38 |
| 2024-02-01 | -96.92 |
| 2024-01-31 | -96.92 |
| 2024-01-30 | -96.92 |
| 2024-01-29 | -96.92 |
| 2024-01-26 | -96.92 |
| 2024-01-25 | -96.92 |
| 2024-01-24 | -96.92 |
| 2024-01-23 | -96.92 |
| 2024-01-22 | -96.92 |
| 2024-01-19 | -96.92 |
| 2024-01-18 | -96.92 |
| 2024-01-17 | -97.08 |
| 2024-01-16 | -96.83 |
| 2024-01-15 | -96.71 |
| 2024-01-12 | -96.67 |
| 2024-01-11 | -96.75 |
| 2024-01-10 | -96.75 |
| 2024-01-09 | -96.79 |
| 2024-01-08 | -96.79 |
| 2024-01-05 | -96.50 |
| 2024-01-04 | -96.38 |
| 2024-01-03 | -96.42 |
| 2024-01-02 | -96.42 |
| 2023-12-29 | -96.42 |
| 2023-12-28 | -96.33 |
| 2023-12-27 | -96.29 |
| 2023-12-22 | -96.29 |
| 2023-12-21 | -96.29 |
| 2023-12-20 | -96.29 |
| 2023-12-19 | -96.29 |
| 2023-12-18 | -96.29 |
| 2023-12-15 | -96.29 |
| 2023-12-14 | -96.96 |
| 2023-12-13 | -96.83 |
| 2023-12-12 | -96.83 |
| 2023-12-11 | -96.83 |
| 2023-12-08 | -96.63 |
| 2023-12-07 | -96.63 |
| 2023-12-06 | -96.67 |
| 2023-12-05 | -96.67 |
| 2023-12-04 | -96.58 |
| 2023-12-01 | -96.58 |
| 2023-11-30 | -96.58 |
| 2023-11-29 | -96.58 |
| 2023-11-28 | -96.58 |
| 2023-11-27 | -96.58 |
| 2023-11-24 | -96.58 |
| 2023-11-23 | -96.58 |
| 2023-11-22 | -96.63 |
| 2023-11-21 | -96.63 |
| 2023-11-20 | -96.63 |
| 2023-11-17 | -96.67 |
| 2023-11-16 | -96.67 |
| 2023-11-15 | -96.67 |
| 2023-11-14 | -96.67 |
| 2023-11-13 | -96.67 |
| 2023-11-10 | -96.67 |
| 2023-11-09 | -96.67 |
| 2023-11-08 | -96.67 |
| 2023-11-07 | -96.42 |
| 2023-11-06 | -96.42 |
| 2023-11-03 | -96.42 |
| 2023-11-02 | -96.42 |
| 2023-11-01 | -96.42 |
| 2023-10-31 | -96.42 |
| 2023-10-30 | -96.42 |
| 2023-10-27 | -96.42 |
| 2023-10-26 | -96.42 |
| 2023-10-25 | -96.42 |
| 2023-10-24 | -96.42 |
| 2023-10-20 | -96.42 |
| 2023-10-19 | -96.25 |
| 2023-10-18 | -96.25 |
| 2023-10-17 | -96.25 |
| 2023-10-16 | -96.25 |
| 2023-10-13 | -96.25 |
| 2023-10-12 | -95.96 |
| 2023-10-11 | -95.96 |
| 2023-10-10 | -95.96 |
| 2023-10-09 | -95.96 |
| 2023-10-06 | -95.96 |
| 2023-10-05 | -95.96 |
| 2023-10-04 | -95.96 |
| 2023-10-03 | -95.75 |
| 2023-09-29 | -95.58 |
| 2023-09-28 | -96.13 |
| 2023-09-27 | -96.13 |
| 2023-09-26 | -96.13 |
| 2023-09-25 | -96.13 |
| 2023-09-22 | -96.13 |
| 2023-09-21 | -96.13 |
| 2023-09-20 | -96.08 |
| 2023-09-19 | -96.08 |
| 2023-09-18 | -96.08 |
| 2023-09-15 | -96.00 |
| 2023-09-14 | -96.04 |
| 2023-09-13 | -96.04 |
| 2023-09-12 | -95.92 |
| 2023-09-11 | -95.67 |
| 2023-09-07 | -95.96 |
| 2023-09-06 | -95.33 |
| 2023-09-05 | -95.08 |
| 2023-09-04 | -95.08 |
| 2023-08-31 | -95.08 |
| 2023-08-30 | -95.08 |
| 2023-08-29 | -94.75 |
| 2023-08-28 | -94.42 |
| 2023-08-25 | -94.50 |
| 2023-08-24 | -94.58 |
| 2023-08-23 | -94.83 |
| 2023-08-22 | -94.67 |
| 2023-08-21 | -94.67 |
| 2023-08-18 | -94.67 |
| 2023-08-17 | -94.67 |
| 2023-08-16 | -94.33 |
| 2023-08-15 | -94.58 |
| 2023-08-14 | -95.25 |
| 2023-08-11 | -95.25 |
| 2023-08-10 | -95.17 |
| 2023-08-09 | -95.17 |
| 2023-08-08 | -95.17 |
| 2023-08-07 | -95.17 |
| 2023-08-04 | -95.17 |
| 2023-08-03 | -95.17 |
| 2023-08-02 | -95.17 |
| 2023-08-01 | -94.92 |
| 2023-07-31 | -94.92 |
| 2023-07-28 | -94.92 |
| 2023-07-27 | -94.50 |
| 2023-07-26 | -94.33 |
| 2023-07-25 | -94.25 |
| 2023-07-24 | -94.58 |
| 2023-07-21 | -94.67 |
| 2023-07-20 | -94.75 |
| 2023-07-19 | -94.67 |
| 2023-07-18 | -94.58 |
| 2023-07-14 | -94.42 |
| 2023-07-13 | -95.25 |
| 2023-07-12 | -95.08 |
| 2023-07-11 | -95.08 |
| 2023-07-10 | -95.08 |
| 2023-07-07 | -95.08 |
| 2023-07-06 | -95.08 |
| 2023-07-05 | -95.08 |
| 2023-07-04 | -95.08 |
| 2023-07-03 | -94.67 |
| 2023-06-30 | -94.67 |
| 2023-06-29 | -94.67 |
| 2023-06-28 | -94.67 |
| 2023-06-27 | -94.33 |
| 2023-06-26 | -94.33 |
| 2023-06-23 | -94.33 |
| 2023-06-21 | -94.25 |
| 2023-06-20 | -94.25 |
| 2023-06-19 | -94.17 |
| 2023-06-16 | -93.75 |
| 2023-06-15 | -94.42 |
| 2023-06-14 | -95.00 |
| 2023-06-13 | -94.83 |
| 2023-06-12 | -95.42 |
| 2023-06-09 | -95.75 |
| 2023-06-08 | -96.33 |
| 2023-06-07 | -96.33 |
| 2023-06-06 | -96.46 |
| 2023-06-05 | -96.67 |
| 2023-06-02 | -96.46 |
| 2023-06-01 | -96.79 |
| 2023-05-31 | -96.79 |
| 2023-05-30 | -96.79 |
| 2023-05-29 | -96.79 |
| 2023-05-25 | -96.38 |
| 2023-05-24 | -98.14 |
| 2023-05-23 | -98.23 |
| 2023-05-22 | -98.24 |
| 2023-05-19 | -98.14 |
| 2023-05-18 | -98.11 |
| 2023-05-17 | -98.10 |
| 2023-05-16 | -98.10 |
| 2023-05-15 | -98.26 |
| 2023-05-12 | -98.25 |
| 2023-05-11 | -97.93 |
| 2023-05-10 | -97.93 |
| 2023-05-09 | -97.92 |
| 2023-05-08 | -97.96 |
| 2023-05-05 | -97.46 |
| 2023-05-04 | -97.46 |
| 2023-05-03 | -97.46 |
| 2023-05-02 | -97.17 |
| 2023-04-28 | -97.17 |
| 2023-04-27 | -97.13 |
| 2023-04-26 | -97.08 |
| 2023-04-25 | -97.04 |
| 2023-04-24 | -97.04 |
| 2023-04-21 | -97.04 |
| 2023-04-20 | -97.04 |
| 2023-04-19 | -97.04 |
| 2023-04-18 | -97.04 |
| 2023-04-17 | -97.00 |
| 2023-04-14 | -96.96 |
| 2023-04-13 | -96.96 |
| 2023-04-12 | -96.96 |
| 2023-04-11 | -96.96 |
| 2023-04-06 | -96.96 |
| 2023-04-04 | -96.96 |
| 2023-04-03 | -96.96 |
| 2023-03-31 | -96.96 |
| 2023-03-30 | -96.96 |
| 2023-03-29 | -96.96 |
| 2023-03-28 | -96.92 |
| 2023-03-27 | -96.83 |
| 2023-03-24 | -96.50 |
| 2023-03-23 | -96.00 |
| 2023-03-22 | -96.00 |
| 2023-03-21 | -96.00 |
| 2023-03-20 | -96.00 |
| 2023-03-17 | -95.67 |
| 2023-03-16 | -95.67 |
| 2023-03-15 | -95.67 |
| 2023-03-14 | -95.67 |
| 2023-03-13 | -95.67 |
| 2023-03-10 | -95.67 |
| 2023-03-09 | -96.00 |
| 2023-03-08 | -96.00 |
| 2023-03-07 | -95.67 |
| 2023-03-06 | -95.67 |
| 2023-03-03 | -95.67 |
| 2023-03-02 | -95.88 |
| 2023-03-01 | -95.25 |
| 2023-02-28 | -95.50 |
| 2023-02-27 | -95.33 |
| 2023-02-24 | -95.00 |
| 2023-02-23 | -94.83 |
| 2023-02-22 | -95.00 |
| 2023-02-21 | -95.00 |
| 2023-02-20 | -94.83 |
| 2023-02-17 | -95.00 |
| 2023-02-16 | -94.50 |
| 2023-02-15 | -94.17 |
| 2023-02-14 | -93.67 |
| 2023-02-13 | -95.00 |
| 2023-02-10 | -95.50 |
| 2023-02-09 | -95.83 |
| 2023-02-08 | -96.00 |
| 2023-02-07 | -96.00 |
| 2023-02-06 | -96.00 |
| 2023-02-03 | -96.00 |
| 2023-02-02 | -95.50 |
| 2023-02-01 | -95.00 |
| 2023-01-31 | -94.83 |
| 2023-01-30 | -94.67 |
| 2023-01-27 | -94.50 |
| 2023-01-26 | -94.50 |
| 2023-01-20 | -94.50 |
| 2023-01-19 | -94.67 |
| 2023-01-18 | -94.67 |
| 2023-01-17 | -94.17 |
| 2023-01-16 | -94.17 |
| 2023-01-13 | -94.17 |
| 2023-01-12 | -94.17 |
| 2023-01-11 | -94.00 |
| 2023-01-10 | -94.00 |
| 2023-01-09 | -94.00 |
| 2023-01-06 | -94.00 |
| 2023-01-05 | -94.00 |
| 2023-01-04 | -94.33 |
| 2023-01-03 | -93.00 |
| 2022-12-30 | -93.00 |
| 2022-12-29 | -93.00 |
| 2022-12-28 | -93.00 |
| 2022-12-23 | -92.67 |
| 2022-12-22 | -92.67 |
| 2022-12-21 | -93.67 |
| 2022-12-20 | -93.67 |
| 2022-12-19 | -93.67 |
| 2022-12-16 | -92.50 |
| 2022-12-15 | -92.67 |
| 2022-12-14 | -93.33 |
| 2022-12-13 | -93.00 |
| 2022-12-12 | -93.33 |
| 2022-12-09 | -93.33 |
| 2022-12-08 | -93.50 |
| 2022-12-07 | -93.50 |
| 2022-12-06 | -93.50 |
| 2022-12-05 | -93.50 |
| 2022-12-02 | -93.50 |
| 2022-12-01 | -93.50 |
| 2022-11-30 | -93.50 |
| 2022-11-29 | -93.50 |
| 2022-11-28 | -93.67 |
| 2022-11-25 | -93.17 |
| 2022-11-24 | -93.50 |
| 2022-11-23 | -93.50 |
| 2022-11-22 | -92.83 |
| 2022-11-21 | -93.17 |
| 2022-11-18 | -93.33 |
| 2022-11-17 | -93.50 |
| 2022-11-16 | -93.50 |
| 2022-11-15 | -93.33 |
| 2022-11-14 | -93.33 |
| 2022-11-11 | -93.33 |
| 2022-11-10 | -93.83 |
| 2022-11-09 | -93.83 |
| 2022-11-08 | -93.50 |
| 2022-11-07 | -93.50 |
| 2022-11-04 | -94.17 |
| 2022-11-03 | -94.17 |
| 2022-11-02 | -94.17 |
| 2022-11-01 | -94.17 |
| 2022-10-31 | -94.00 |
| 2022-10-28 | -94.67 |
| 2022-10-27 | -93.67 |
| 2022-10-26 | -93.67 |
| 2022-10-25 | -93.83 |
| 2022-10-24 | -93.83 |
| 2022-10-21 | -93.83 |
| 2022-10-20 | -93.83 |
| 2022-10-19 | -94.17 |
| 2022-10-18 | -94.33 |
| 2022-10-17 | -94.33 |
| 2022-10-14 | -94.33 |
| 2022-10-13 | -94.17 |
| 2022-10-12 | -94.33 |
| 2022-10-11 | -94.17 |
| 2022-10-10 | -93.83 |
| 2022-10-07 | -94.00 |
| 2022-10-06 | -93.33 |
| 2022-10-05 | -93.50 |
| 2022-10-03 | -93.67 |
| 2022-09-30 | -93.67 |
| 2022-09-29 | -93.67 |
| 2022-09-28 | -93.67 |
| 2022-09-27 | -93.50 |
| 2022-09-26 | -93.33 |
| 2022-09-23 | -93.33 |
| 2022-09-22 | -93.00 |
| 2022-09-21 | -93.00 |
| 2022-09-20 | -92.83 |
| 2022-09-19 | -92.50 |
| 2022-09-16 | -92.83 |
| 2022-09-15 | -92.83 |
| 2022-09-14 | -92.83 |
| 2022-09-13 | -92.50 |
| 2022-09-09 | -91.83 |
| 2022-09-08 | -92.00 |
| 2022-09-07 | -91.67 |
| 2022-09-06 | -91.83 |
| 2022-09-05 | -91.83 |
| 2022-09-02 | -91.83 |
| 2022-09-01 | -91.83 |
| 2022-08-31 | -92.33 |
| 2022-08-30 | -91.67 |
| 2022-08-29 | -91.83 |
| 2022-08-26 | -91.83 |
| 2022-08-25 | -91.83 |
| 2022-08-24 | -92.50 |
| 2022-08-23 | -92.33 |
| 2022-08-22 | -92.17 |
| 2022-08-19 | -92.33 |
| 2022-08-18 | -92.50 |
| 2022-08-17 | -92.33 |
| 2022-08-16 | -92.33 |
| 2022-08-15 | -91.50 |
| 2022-08-12 | -90.83 |
| 2022-08-11 | -91.17 |
| 2022-08-10 | -91.17 |
| 2022-08-09 | -91.33 |
| 2022-08-08 | -91.67 |
| 2022-08-05 | -91.83 |
| 2022-08-04 | -91.83 |
| 2022-08-03 | -91.67 |
| 2022-08-02 | -91.33 |
| 2022-08-01 | -91.00 |
| 2022-07-29 | -91.00 |
| 2022-07-28 | -91.33 |
| 2022-07-27 | -91.33 |
| 2022-07-26 | -91.50 |
| 2022-07-25 | -91.33 |
| 2022-07-22 | -91.33 |
| 2022-07-21 | -91.67 |
| 2022-07-20 | -91.33 |
| 2022-07-19 | -91.33 |
| 2022-07-18 | -91.33 |
| 2022-07-15 | -91.33 |
| 2022-07-14 | -91.33 |
| 2022-07-13 | -91.33 |
| 2022-07-12 | -91.33 |
| 2022-07-11 | -91.50 |
| 2022-07-08 | -91.50 |
| 2022-07-07 | -91.17 |
| 2022-07-06 | -91.00 |
| 2022-07-05 | -91.00 |
| 2022-07-04 | -89.83 |
| 2022-06-30 | -89.67 |
| 2022-06-29 | -90.50 |
| 2022-06-28 | -90.00 |
| 2022-06-27 | -90.00 |
| 2022-06-24 | -90.83 |
| 2022-06-23 | -91.00 |
| 2022-06-22 | -91.00 |
| 2022-06-21 | -91.17 |
| 2022-06-20 | -90.83 |
| 2022-06-17 | -90.33 |
| 2022-06-16 | -91.00 |
| 2022-06-15 | -90.50 |
| 2022-06-14 | -90.50 |
| 2022-06-13 | -90.17 |
| 2022-06-10 | -90.00 |
| 2022-06-09 | -90.33 |
| 2022-06-08 | -89.83 |
| 2022-06-07 | -90.17 |
| 2022-06-06 | -90.00 |
| 2022-06-02 | -90.17 |
| 2022-06-01 | -90.00 |
| 2022-05-31 | -90.17 |
| 2022-05-30 | -90.17 |
| 2022-05-27 | -90.00 |
| 2022-05-26 | -90.50 |
| 2022-05-25 | -90.50 |
| 2022-05-24 | -90.50 |
| 2022-05-23 | -90.50 |
| 2022-05-20 | -90.00 |
| 2022-05-19 | -90.50 |
| 2022-05-18 | -90.50 |
| 2022-05-17 | -90.50 |
| 2022-05-16 | -90.83 |
| 2022-05-13 | -90.00 |
| 2022-05-12 | -90.00 |
| 2022-05-11 | -89.83 |
| 2022-05-10 | -90.67 |
| 2022-05-06 | -90.83 |
| 2022-05-05 | -90.50 |
| 2022-05-04 | -90.50 |
| 2022-05-03 | -90.67 |
| 2022-04-29 | -90.33 |
| 2022-04-28 | -90.33 |
| 2022-04-27 | -90.17 |
| 2022-04-26 | -90.50 |
| 2022-04-25 | -90.50 |
| 2022-04-22 | -90.50 |
| 2022-04-21 | -90.33 |
| 2022-04-20 | -90.50 |
| 2022-04-19 | -90.50 |
| 2022-04-14 | -90.00 |
| 2022-04-13 | -89.33 |
| 2022-04-12 | -89.33 |
| 2022-04-11 | -90.00 |
| 2022-04-08 | -90.00 |
| 2022-04-07 | -89.83 |
| 2022-04-06 | -89.33 |
| 2022-04-04 | -89.83 |
| 2022-04-01 | -89.67 |
| 2022-03-31 | -89.67 |
| 2022-03-30 | -88.67 |
| 2022-03-29 | -88.50 |
| 2022-03-28 | -88.33 |
| 2022-03-25 | -88.33 |
| 2022-03-24 | -88.50 |
| 2022-03-23 | -87.67 |
| 2022-03-22 | -87.00 |
| 2022-03-21 | -86.83 |
| 2022-03-18 | -86.67 |
| 2022-03-17 | -86.67 |
| 2022-03-16 | -87.33 |
| 2022-03-15 | -89.67 |
| 2022-03-14 | -90.00 |
| 2022-03-11 | -89.67 |
| 2022-03-10 | -89.33 |
| 2022-03-09 | -89.33 |
| 2022-03-08 | -89.50 |
| 2022-03-07 | -89.33 |
| 2022-03-04 | -89.67 |
| 2022-03-03 | -88.33 |
| 2022-03-02 | -88.33 |
| 2022-03-01 | -88.83 |
| 2022-02-28 | -88.83 |
| 2022-02-25 | -88.83 |
| 2022-02-24 | -88.67 |
| 2022-02-23 | -89.33 |
| 2022-02-22 | -88.33 |
| 2022-02-21 | -88.33 |
| 2022-02-18 | -88.33 |
| 2022-02-17 | -88.33 |
| 2022-02-16 | -88.33 |
| 2022-02-15 | -88.33 |
| 2022-02-14 | -88.33 |
| 2022-02-11 | -88.33 |
| 2022-02-10 | -88.00 |
| 2022-02-09 | -87.67 |
| 2022-02-08 | -87.50 |
| 2022-02-07 | -86.17 |
| 2022-02-04 | -86.17 |
| 2022-01-31 | -86.67 |
| 2022-01-28 | -88.33 |
| 2022-01-27 | -88.33 |
| 2022-01-26 | -87.33 |
| 2022-01-25 | -87.33 |
| 2022-01-24 | -87.33 |
| 2022-01-21 | -87.33 |
| 2022-01-20 | -88.50 |
| 2022-01-19 | -87.33 |
| 2022-01-18 | -87.33 |
| 2022-01-17 | -87.33 |
| 2022-01-14 | -87.33 |
| 2022-01-13 | -87.83 |
| 2022-01-12 | -87.17 |
| 2022-01-11 | -87.67 |
| 2022-01-10 | -87.83 |
| 2022-01-07 | -88.33 |
| 2022-01-06 | -89.17 |
| 2022-01-05 | -88.67 |
| 2022-01-04 | -88.00 |
| 2022-01-03 | -88.00 |
| 2021-12-31 | -88.33 |
| 2021-12-30 | -88.33 |
| 2021-12-29 | -88.50 |
| 2021-12-28 | -88.67 |
| 2021-12-24 | -88.83 |
| 2021-12-23 | -88.00 |
| 2021-12-22 | -88.33 |
| 2021-12-21 | -88.33 |
| 2021-12-20 | -88.33 |
| 2021-12-17 | -88.83 |
| 2021-12-16 | -88.83 |
| 2021-12-15 | -88.00 |
| 2021-12-14 | -88.00 |
| 2021-12-13 | -87.17 |
| 2021-12-10 | -87.00 |
| 2021-12-09 | -85.67 |
| 2021-12-08 | -86.00 |
| 2021-12-07 | -86.17 |
| 2021-12-06 | -85.50 |
| 2021-12-03 | -85.83 |
| 2021-12-02 | -86.17 |
| 2021-12-01 | -86.33 |
| 2021-11-30 | -86.33 |
| 2021-11-29 | -86.17 |
| 2021-11-26 | -85.83 |
| 2021-11-25 | -85.17 |
| 2021-11-24 | -86.17 |
| 2021-11-23 | -85.50 |
| 2021-11-22 | -85.50 |
| 2021-11-19 | -85.83 |
| 2021-11-18 | -85.83 |
| 2021-11-17 | -86.33 |
| 2021-11-16 | -86.83 |
| 2021-11-15 | -86.83 |
| 2021-11-12 | -85.67 |
| 2021-11-11 | -86.83 |
| 2021-11-10 | -86.67 |
| 2021-11-09 | -86.67 |
| 2021-11-08 | -86.83 |
| 2021-11-05 | -86.50 |
| 2021-11-04 | -85.83 |
| 2021-11-03 | -86.67 |
| 2021-11-02 | -86.67 |
| 2021-11-01 | -86.67 |
| 2021-10-29 | -86.50 |
| 2021-10-28 | -86.67 |
| 2021-10-27 | -86.50 |
| 2021-10-26 | -86.50 |
| 2021-10-25 | -86.50 |
| 2021-10-22 | -85.83 |
| 2021-10-21 | -85.83 |
| 2021-10-20 | -85.67 |
| 2021-10-19 | -85.67 |
| 2021-10-18 | -85.17 |
| 2021-10-15 | -85.17 |
| 2021-10-12 | -85.67 |
| 2021-10-11 | -85.17 |
| 2021-10-08 | -85.17 |
| 2021-10-07 | -85.17 |
| 2021-10-06 | -85.00 |
| 2021-10-05 | -86.00 |
| 2021-10-04 | -85.33 |
| 2021-09-30 | -85.50 |
| 2021-09-29 | -85.33 |
| 2021-09-28 | -85.33 |
| 2021-09-27 | -85.00 |
| 2021-09-24 | -85.33 |
| 2021-09-23 | -85.83 |
| 2021-09-21 | -85.33 |
| 2021-09-20 | -85.17 |
| 2021-09-17 | -85.17 |
| 2021-09-16 | -85.67 |
| 2021-09-15 | -85.67 |
| 2021-09-14 | -85.67 |
| 2021-09-13 | -85.17 |
| 2021-09-10 | -85.50 |
| 2021-09-09 | -85.33 |
| 2021-09-08 | -85.67 |
| 2021-09-07 | -84.17 |
| 2021-09-06 | -85.17 |
| 2021-09-03 | -85.17 |
| 2021-09-02 | -85.00 |
| 2021-09-01 | -85.00 |
| 2021-08-31 | -85.00 |
| 2021-08-30 | -84.50 |
| 2021-08-27 | -85.00 |
| 2021-08-26 | -84.83 |
| 2021-08-25 | -84.83 |
| 2021-08-24 | -85.33 |
| 2021-08-23 | -85.67 |
| 2021-08-20 | -86.33 |
| 2021-08-19 | -85.33 |
| 2021-08-18 | -84.00 |
| 2021-08-17 | -85.17 |
| 2021-08-16 | -85.50 |
| 2021-08-13 | -85.50 |
| 2021-08-12 | -85.67 |
| 2021-08-11 | -85.00 |
| 2021-08-10 | -85.00 |
| 2021-08-09 | -85.83 |
| 2021-08-06 | -85.83 |
| 2021-08-05 | -85.67 |
| 2021-08-04 | -85.17 |
| 2021-08-03 | -85.17 |
| 2021-08-02 | -86.17 |
| 2021-07-30 | -85.50 |
| 2021-07-29 | -86.67 |
| 2021-07-28 | -83.67 |
| 2021-07-27 | -85.83 |
| 2021-07-26 | -85.83 |
| 2021-07-23 | -85.33 |
| 2021-07-22 | -84.17 |
| 2021-07-21 | -84.17 |
| 2021-07-20 | -85.17 |
| 2021-07-19 | -85.83 |
| 2021-07-16 | -85.67 |
| 2021-07-15 | -85.17 |
| 2021-07-14 | -86.33 |
| 2021-07-13 | -84.83 |
| 2021-07-12 | -85.17 |
| 2021-07-09 | -84.17 |
| 2021-07-08 | -84.00 |
| 2021-07-07 | -84.33 |
| 2021-07-06 | -85.00 |
| 2021-07-05 | -86.00 |
| 2021-07-02 | -86.00 |
| 2021-06-30 | -85.17 |
| 2021-06-29 | -85.83 |
| 2021-06-28 | -85.83 |
| 2021-06-25 | -85.83 |
| 2021-06-24 | -86.17 |
| 2021-06-23 | -86.00 |
| 2021-06-22 | -84.83 |
| 2021-06-21 | -84.83 |
| 2021-06-18 | -85.83 |
| 2021-06-17 | -85.17 |
| 2021-06-16 | -85.17 |
| 2021-06-15 | -85.67 |
| 2021-06-11 | -87.17 |
| 2021-06-10 | -86.67 |
| 2021-06-09 | -85.50 |
| 2021-06-08 | -85.50 |
| 2021-06-07 | -85.50 |
| 2021-06-04 | -86.00 |
| 2021-06-03 | -86.00 |
| 2021-06-02 | -85.50 |
| 2021-06-01 | -84.33 |
| 2021-05-31 | -84.17 |
| 2021-05-28 | -84.00 |
| 2021-05-27 | -83.83 |
| 2021-05-26 | -83.50 |
| 2021-05-25 | -83.00 |
| 2021-05-24 | -82.67 |
| 2021-05-21 | -81.83 |
| 2021-05-20 | -81.67 |
| 2021-05-18 | -83.50 |
| 2021-05-17 | -84.00 |
| 2021-05-14 | -83.83 |
| 2021-05-13 | -83.17 |
| 2021-05-12 | -81.83 |
| 2021-05-11 | -81.83 |
| 2021-05-10 | -81.33 |
| 2021-05-07 | -81.17 |
| 2021-05-06 | -80.67 |
| 2021-05-05 | -81.33 |
| 2021-05-04 | -80.67 |
| 2021-05-03 | -80.67 |
| 2021-04-30 | -81.33 |
| 2021-04-29 | -79.00 |
| 2021-04-28 | -83.17 |
| 2021-04-27 | -82.17 |
| 2021-04-26 | -84.67 |
| 2021-04-23 | -85.50 |
| 2021-04-22 | -86.50 |
| 2021-04-21 | -86.33 |
| 2021-04-20 | -86.67 |
| 2021-04-19 | -87.33 |
| 2021-04-16 | -87.50 |
| 2021-04-15 | -87.33 |
| 2021-04-14 | -87.17 |
| 2021-04-13 | -87.83 |
| 2021-04-12 | -87.67 |
| 2021-04-09 | -88.00 |
| 2021-04-08 | -87.67 |
| 2021-04-07 | -88.17 |
| 2021-04-01 | -87.83 |
| 2021-03-31 | -88.33 |
| 2021-03-30 | -88.00 |
| 2021-03-29 | -87.83 |
| 2021-03-26 | -88.33 |
| 2021-03-25 | -88.33 |
| 2021-03-24 | -88.00 |
| 2021-03-23 | -88.00 |
| 2021-03-22 | -88.00 |
| 2021-03-19 | -88.17 |
| 2021-03-18 | -87.83 |
| 2021-03-17 | -88.17 |
| 2021-03-16 | -88.83 |
| 2021-03-15 | -88.00 |
| 2021-03-12 | -87.83 |
| 2021-03-11 | -88.33 |
| 2021-03-10 | -89.00 |
| 2021-03-09 | -90.00 |
| 2021-03-08 | -89.83 |
| 2021-03-05 | -89.50 |
| 2021-03-04 | -89.33 |
| 2021-03-03 | -88.67 |
| 2021-03-02 | -88.67 |
| 2021-03-01 | -88.50 |
| 2021-02-26 | -89.00 |
| 2021-02-25 | -89.00 |
| 2021-02-24 | -89.17 |
| 2021-02-23 | -88.33 |
| 2021-02-22 | -88.33 |
| 2021-02-19 | -88.17 |
| 2021-02-18 | -88.67 |
| 2021-02-17 | -88.50 |
| 2021-02-16 | -88.33 |
| 2021-02-11 | -89.33 |
| 2021-02-10 | -89.83 |
| 2021-02-09 | -89.50 |
| 2021-02-08 | -89.67 |
| 2021-02-05 | -89.67 |
| 2021-02-04 | -89.67 |
| 2021-02-03 | -89.67 |
| 2021-02-02 | -89.00 |
| 2021-02-01 | -88.83 |
| 2021-01-29 | -88.83 |
| 2021-01-28 | -88.83 |
| 2021-01-27 | -88.83 |
| 2021-01-26 | -88.83 |
| 2021-01-25 | -88.00 |
| 2021-01-22 | -88.00 |
| 2021-01-21 | -87.83 |
| 2021-01-20 | -87.50 |
| 2021-01-19 | -87.17 |
| 2021-01-18 | -87.50 |
| 2021-01-15 | -86.83 |
| 2021-01-14 | -87.00 |
| 2021-01-13 | -86.50 |
| 2021-01-12 | -87.00 |
| 2021-01-11 | -86.67 |
| 2021-01-08 | -86.33 |
| 2021-01-07 | -86.50 |
| 2021-01-06 | -86.33 |
| 2021-01-05 | -84.50 |
| 2021-01-04 | -81.83 |
| 2020-12-31 | -83.67 |
| 2020-12-30 | -85.33 |
| 2020-12-29 | -86.17 |
| 2020-12-28 | -85.67 |
| 2020-12-24 | -85.67 |
| 2020-12-23 | -85.50 |
| 2020-12-22 | -84.33 |
| 2020-12-21 | -84.33 |
| 2020-12-18 | -84.83 |
| 2020-12-17 | -85.17 |
| 2020-12-16 | -85.00 |
| 2020-12-15 | -83.67 |
| 2020-12-14 | -83.33 |
| 2020-12-11 | -83.17 |
| 2020-12-10 | -84.17 |
| 2020-12-09 | -83.33 |
| 2020-12-08 | -83.00 |
| 2020-12-07 | -83.00 |
| 2020-12-04 | -83.17 |
| 2020-12-03 | -82.33 |
| 2020-12-02 | -82.50 |
| 2020-12-01 | -81.33 |
| 2020-11-30 | -81.17 |
| 2020-11-27 | -80.83 |
| 2020-11-26 | -82.00 |
| 2020-11-25 | -82.00 |
| 2020-11-24 | -81.67 |
| 2020-11-23 | -80.17 |
| 2020-11-20 | -79.50 |
| 2020-11-19 | -81.67 |
| 2020-11-18 | -80.33 |
| 2020-11-17 | -78.67 |
| 2020-11-16 | -80.67 |
| 2020-11-13 | -78.83 |
| 2020-11-12 | -78.83 |
| 2020-11-11 | -78.83 |
| 2020-11-10 | -78.83 |
| 2020-11-09 | -78.83 |
| 2020-11-06 | -78.67 |
| 2020-11-05 | -78.83 |
| 2020-11-04 | -78.67 |
| 2020-11-03 | -78.67 |
| 2020-11-02 | -79.33 |
| 2020-10-30 | -79.83 |
| 2020-10-29 | -78.67 |
| 2020-10-28 | -77.17 |
| 2020-10-27 | -80.33 |
| 2020-10-23 | -81.67 |
| 2020-10-22 | -82.00 |
| 2020-10-21 | -81.33 |
| 2020-10-20 | -81.33 |
| 2020-10-19 | -80.83 |
| 2020-10-16 | -80.67 |
| 2020-10-15 | -80.00 |
| 2020-10-14 | -80.00 |
| 2020-10-12 | -79.67 |
| 2020-10-09 | -79.67 |
| 2020-10-08 | -79.67 |
| 2020-10-07 | -79.50 |
| 2020-10-06 | -79.67 |
| 2020-10-05 | -79.50 |
| 2020-09-30 | -79.00 |
| 2020-09-29 | -79.67 |
| 2020-09-28 | -79.50 |
| 2020-09-25 | -79.17 |
| 2020-09-24 | -79.17 |
| 2020-09-23 | -79.67 |
| 2020-09-22 | -80.17 |
| 2020-09-21 | -80.17 |
| 2020-09-18 | -80.17 |
| 2020-09-17 | -81.67 |
| 2020-09-16 | -79.83 |
| 2020-09-15 | -80.33 |
| 2020-09-14 | -80.33 |
| 2020-09-11 | -80.00 |
| 2020-09-10 | -79.50 |
| 2020-09-09 | -79.17 |
| 2020-09-08 | -79.17 |
| 2020-09-07 | -79.17 |
| 2020-09-04 | -79.17 |
| 2020-09-03 | -80.50 |
| 2020-09-02 | -80.17 |
| 2020-09-01 | -80.33 |
| 2020-08-31 | -78.83 |
| 2020-08-28 | -78.83 |
| 2020-08-27 | -79.50 |
| 2020-08-26 | -79.50 |
| 2020-08-25 | -79.33 |
| 2020-08-24 | -79.67 |
| 2020-08-21 | -77.17 |
| 2020-08-20 | -79.67 |
| 2020-08-19 | -78.83 |
| 2020-08-18 | -78.83 |
| 2020-08-17 | -78.50 |
| 2020-08-14 | -78.50 |
| 2020-08-13 | -78.83 |
| 2020-08-12 | -79.83 |
| 2020-08-11 | -80.00 |
| 2020-08-10 | -78.67 |
| 2020-08-07 | -78.67 |
| 2020-08-06 | -78.67 |
| 2020-08-05 | -80.00 |
| 2020-08-04 | -79.00 |
| 2020-08-03 | -79.17 |
| 2020-07-31 | -78.17 |
| 2020-07-30 | -79.17 |
| 2020-07-29 | -79.17 |
| 2020-07-28 | -78.67 |
| 2020-07-27 | -79.17 |
| 2020-07-24 | -79.50 |
| 2020-07-23 | -78.33 |
| 2020-07-22 | -77.83 |
| 2020-07-21 | -77.83 |
| 2020-07-20 | -77.83 |
| 2020-07-17 | -77.67 |
| 2020-07-16 | -77.17 |
| 2020-07-15 | -79.00 |
| 2020-07-14 | -79.00 |
| 2020-07-13 | -78.00 |
| 2020-07-10 | -78.17 |
| 2020-07-09 | -78.17 |
| 2020-07-08 | -79.17 |
| 2020-07-07 | -77.33 |
| 2020-07-06 | -76.83 |
| 2020-07-03 | -76.83 |
| 2020-07-02 | -76.67 |
| 2020-06-30 | -76.67 |
| 2020-06-29 | -78.00 |
| 2020-06-26 | -76.83 |
| 2020-06-24 | -77.83 |
| 2020-06-23 | -80.00 |
| 2020-06-22 | -78.50 |
| 2020-06-19 | -78.00 |
| 2020-06-18 | -78.33 |
| 2020-06-17 | -78.33 |
| 2020-06-16 | -78.00 |
| 2020-06-15 | -78.00 |
| 2020-06-12 | -77.17 |
| 2020-06-11 | -77.67 |
| 2020-06-10 | -77.67 |
| 2020-06-09 | -76.33 |
| 2020-06-08 | -77.33 |
| 2020-06-05 | -77.33 |
| 2020-06-04 | -77.33 |
| 2020-06-03 | -76.67 |
| 2020-06-02 | -77.00 |
| 2020-06-01 | -77.67 |
| 2020-05-29 | -77.00 |
| 2020-05-28 | -77.33 |
| 2020-05-27 | -77.33 |
| 2020-05-26 | -76.33 |
| 2020-05-25 | -76.67 |
| 2020-05-22 | -76.00 |
| 2020-05-21 | -75.83 |
| 2020-05-20 | -75.83 |
| 2020-05-19 | -76.67 |
| 2020-05-18 | -76.17 |
| 2020-05-15 | -76.00 |
| 2020-05-14 | -75.83 |
| 2020-05-13 | -78.17 |
| 2020-05-12 | -75.83 |
| 2020-05-11 | -75.83 |
| 2020-05-08 | -75.83 |
| 2020-05-07 | -76.67 |
| 2020-05-06 | -76.67 |
| 2020-05-05 | -76.67 |
| 2020-05-04 | -76.17 |
| 2020-04-29 | -76.17 |
| 2020-04-28 | -75.83 |
| 2020-04-27 | -75.67 |
| 2020-04-24 | -75.67 |
| 2020-04-23 | -76.17 |
| 2020-04-22 | -75.00 |
| 2020-04-21 | -75.00 |
| 2020-04-20 | -75.00 |
| 2020-04-17 | -75.00 |
| 2020-04-16 | -76.33 |
| 2020-04-15 | -76.33 |
| 2020-04-14 | -76.33 |
| 2020-04-09 | -76.67 |
| 2020-04-08 | -75.17 |
| 2020-04-07 | -75.67 |
| 2020-04-06 | -75.00 |
| 2020-04-03 | -75.00 |
| 2020-04-02 | -75.00 |
| 2020-04-01 | -75.00 |
| 2020-03-31 | -74.50 |
| 2020-03-30 | -74.50 |
| 2020-03-27 | -74.50 |
| 2020-03-26 | -74.50 |
| 2020-03-25 | -74.33 |
| 2020-03-24 | -74.33 |
| 2020-03-23 | -75.83 |
| 2020-03-20 | -75.33 |
| 2020-03-19 | -76.00 |
| 2020-03-18 | -75.50 |
| 2020-03-17 | -74.00 |
| 2020-03-16 | -73.33 |
| 2020-03-13 | -74.67 |
| 2020-03-12 | -74.50 |
| 2020-03-11 | -73.17 |
| 2020-03-10 | -72.83 |
| 2020-03-09 | -72.50 |
| 2020-03-06 | -71.83 |
| 2020-03-05 | -71.67 |
| 2020-03-04 | -71.67 |
| 2020-03-03 | -71.67 |
| 2020-03-02 | -71.00 |
| 2020-02-28 | -70.83 |
| 2020-02-27 | -72.33 |
| 2020-02-26 | -72.00 |
| 2020-02-25 | -71.83 |
| 2020-02-24 | -71.83 |
| 2020-02-21 | -71.67 |
| 2020-02-20 | -71.67 |
| 2020-02-19 | -72.17 |
| 2020-02-18 | -71.83 |
| 2020-02-17 | -71.83 |
| 2020-02-14 | -72.00 |
| 2020-02-13 | -72.33 |
| 2020-02-12 | -72.00 |
| 2020-02-11 | -71.67 |
| 2020-02-10 | -72.00 |
| 2020-02-07 | -71.83 |
| 2020-02-06 | -71.50 |
| 2020-02-05 | -72.00 |
| 2020-02-04 | -71.50 |
| 2020-02-03 | -71.83 |
| 2020-01-31 | -71.67 |
| 2020-01-30 | -72.17 |
| 2020-01-29 | -71.67 |
| 2020-01-24 | -71.67 |
| 2020-01-23 | -73.67 |
| 2020-01-22 | -72.17 |
| 2020-01-21 | -71.67 |
| 2020-01-20 | -71.67 |
| 2020-01-17 | -71.33 |
| 2020-01-16 | -71.17 |
| 2020-01-15 | -72.00 |
| 2020-01-14 | -72.67 |
| 2020-01-13 | -73.50 |
| 2020-01-10 | -73.17 |
| 2020-01-09 | -73.17 |
| 2020-01-08 | -74.33 |
| 2020-01-07 | -74.33 |
| 2020-01-06 | -74.33 |
| 2020-01-03 | -74.33 |
| 2020-01-02 | -73.33 |
| 2019-12-31 | -73.33 |
| 2019-12-30 | -71.83 |
| 2019-12-27 | -71.83 |
| 2019-12-24 | -71.67 |
| 2019-12-23 | -71.67 |
| 2019-12-20 | -72.17 |
| 2019-12-19 | -71.50 |
| 2019-12-18 | -72.83 |
| 2019-12-17 | -72.33 |
| 2019-12-16 | -72.50 |
| 2019-12-13 | -72.50 |
| 2019-12-12 | -72.00 |
| 2019-12-11 | -71.67 |
| 2019-12-10 | -70.83 |
| 2019-12-09 | -70.83 |
| 2019-12-06 | -71.00 |
| 2019-12-05 | -70.50 |
| 2019-12-04 | -71.50 |
| 2019-12-03 | -69.17 |
| 2019-12-02 | -71.00 |
| 2019-11-29 | -71.00 |
| 2019-11-28 | -71.67 |
| 2019-11-27 | -70.00 |
| 2019-11-26 | -70.00 |
| 2019-11-25 | -71.17 |
| 2019-11-22 | -71.00 |
| 2019-11-21 | -71.00 |
| 2019-11-20 | -70.83 |
| 2019-11-19 | -70.83 |
| 2019-11-18 | -70.83 |
| 2019-11-15 | -70.33 |
| 2019-11-14 | -70.33 |
| 2019-11-13 | -70.33 |
| 2019-11-12 | -70.33 |
| 2019-11-11 | -72.33 |
| 2019-11-08 | -72.33 |
| 2019-11-07 | -71.33 |
| 2019-11-06 | -72.33 |
| 2019-11-05 | -71.67 |
| 2019-11-04 | -70.67 |
| 2019-11-01 | -70.00 |
| 2019-10-31 | -68.67 |
| 2019-10-30 | -71.83 |
| 2019-10-29 | -71.67 |
| 2019-10-28 | -71.33 |
| 2019-10-25 | -70.50 |
| 2019-10-24 | -71.67 |
| 2019-10-23 | -71.67 |
| 2019-10-22 | -71.33 |
| 2019-10-21 | -72.50 |
| 2019-10-18 | -72.50 |
| 2019-10-17 | -72.00 |
| 2019-10-16 | -72.00 |
| 2019-10-15 | -71.67 |
| 2019-10-14 | -71.67 |
| 2019-10-11 | -71.67 |
| 2019-10-10 | -70.50 |
| 2019-10-09 | -71.17 |
| 2019-10-08 | -70.00 |
| 2019-10-04 | -70.00 |
| 2019-10-03 | -68.00 |
| 2019-10-02 | -70.00 |
| 2019-09-30 | -70.00 |
| 2019-09-27 | -71.50 |
| 2019-09-26 | -70.83 |
| 2019-09-25 | -70.83 |
| 2019-09-24 | -70.83 |
| 2019-09-23 | -71.17 |
| 2019-09-20 | -70.83 |
| 2019-09-19 | -71.33 |
| 2019-09-18 | -71.33 |
| 2019-09-17 | -71.33 |
| 2019-09-16 | -70.17 |
| 2019-09-13 | -70.17 |
| 2019-09-12 | -71.50 |
| 2019-09-11 | -69.83 |
| 2019-09-10 | -70.00 |
| 2019-09-09 | -70.50 |
| 2019-09-06 | -71.83 |
| 2019-09-05 | -72.00 |
| 2019-09-04 | -68.33 |
| 2019-09-03 | -71.33 |
| 2019-09-02 | -68.67 |
| 2019-08-30 | -67.67 |
| 2019-08-29 | -69.50 |
| 2019-08-28 | -70.00 |
| 2019-08-27 | -66.67 |
| 2019-08-26 | -70.00 |
| 2019-08-23 | -69.17 |
| 2019-08-22 | -68.67 |
| 2019-08-21 | -69.50 |
| 2019-08-20 | -69.50 |
| 2019-08-19 | -69.33 |
| 2019-08-16 | -69.33 |
| 2019-08-15 | -69.33 |
| 2019-08-14 | -69.33 |
| 2019-08-13 | -69.17 |
| 2019-08-12 | -68.67 |
| 2019-08-09 | -69.17 |
| 2019-08-08 | -69.00 |
| 2019-08-07 | -68.67 |
| 2019-08-06 | -68.67 |
| 2019-08-05 | -70.17 |
| 2019-08-02 | -70.00 |
| 2019-08-01 | -68.33 |
| 2019-07-31 | -67.83 |
| 2019-07-30 | -69.17 |
| 2019-07-29 | -69.17 |
| 2019-07-26 | -69.17 |
| 2019-07-25 | -69.17 |
| 2019-07-24 | -67.50 |
| 2019-07-23 | -67.50 |
| 2019-07-22 | -67.50 |
| 2019-07-19 | -68.33 |
| 2019-07-18 | -67.50 |
| 2019-07-17 | -67.17 |
| 2019-07-16 | -67.17 |
| 2019-07-15 | -67.17 |
| 2019-07-12 | -69.50 |
| 2019-07-11 | -68.33 |
| 2019-07-10 | -68.33 |
| 2019-07-09 | -68.33 |
| 2019-07-08 | -67.50 |
| 2019-07-05 | -68.33 |
| 2019-07-04 | -68.33 |
| 2019-07-03 | -67.83 |
| 2019-07-02 | -68.50 |
| 2019-06-28 | -66.67 |
| 2019-06-27 | -68.83 |
| 2019-06-26 | -67.67 |
| 2019-06-25 | -70.00 |
| 2019-06-24 | -66.33 |
| 2019-06-21 | -67.67 |
| 2019-06-20 | -67.67 |
| 2019-06-19 | -66.67 |
| 2019-06-18 | -66.50 |
| 2019-06-17 | -66.33 |
| 2019-06-14 | -65.83 |
| 2019-06-13 | -65.67 |
| 2019-06-12 | -66.00 |
| 2019-06-11 | -65.67 |
| 2019-06-10 | -67.00 |
| 2019-06-06 | -67.00 |
| 2019-06-05 | -67.00 |
| 2019-06-04 | -66.33 |
| 2019-06-03 | -66.83 |
| 2019-05-31 | -66.83 |
| 2019-05-30 | -66.83 |
| 2019-05-29 | -67.00 |
| 2019-05-28 | -66.83 |
| 2019-05-27 | -66.83 |
| 2019-05-24 | -66.83 |
| 2019-05-23 | -66.83 |
| 2019-05-22 | -66.50 |
| 2019-05-21 | -66.17 |
| 2019-05-20 | -66.00 |
| 2019-05-17 | -66.67 |
| 2019-05-16 | -65.83 |
| 2019-05-15 | -65.83 |
| 2019-05-14 | -65.83 |
| 2019-05-10 | -65.17 |
| 2019-05-09 | -66.00 |
| 2019-05-08 | -66.50 |
| 2019-05-07 | -65.00 |
| 2019-05-06 | -66.00 |
| 2019-05-03 | -65.00 |
| 2019-05-02 | -65.17 |
| 2019-04-30 | -64.67 |
| 2019-04-29 | -65.00 |
| 2019-04-26 | -64.67 |
| 2019-04-25 | -63.83 |
| 2019-04-24 | -63.17 |
| 2019-04-23 | -64.00 |
| 2019-04-18 | -63.17 |
| 2019-04-17 | -61.67 |
| 2019-04-16 | -63.33 |
| 2019-04-15 | -60.50 |
| 2019-04-12 | -61.17 |
| 2019-04-11 | -61.17 |
| 2019-04-10 | -61.00 |
| 2019-04-09 | -61.67 |
| 2019-04-08 | -62.00 |
| 2019-04-04 | -62.00 |
| 2019-04-03 | -62.50 |
| 2019-04-02 | -64.00 |
| 2019-04-01 | -63.83 |
| 2019-03-29 | -61.67 |
| 2019-03-28 | -64.83 |
| 2019-03-27 | -63.50 |
| 2019-03-26 | -64.00 |
| 2019-03-25 | -63.00 |
| 2019-03-22 | -63.33 |
| 2019-03-21 | -63.50 |
| 2019-03-20 | -62.67 |
| 2019-03-19 | -62.83 |
| 2019-03-18 | -61.83 |
| 2019-03-15 | -61.83 |
| 2019-03-14 | -66.67 |
| 2019-03-13 | -66.33 |
| 2019-03-12 | -66.67 |
| 2019-03-11 | -66.67 |
| 2019-03-08 | -65.83 |
| 2019-03-07 | -65.83 |
| 2019-03-06 | -65.50 |
| 2019-03-05 | -66.33 |
| 2019-03-04 | -65.67 |
| 2019-03-01 | -66.17 |
| 2019-02-28 | -66.33 |
| 2019-02-27 | -66.17 |
| 2019-02-26 | -66.67 |
| 2019-02-25 | -66.50 |
| 2019-02-22 | -66.83 |
| 2019-02-21 | -66.50 |
| 2019-02-20 | -66.00 |
| 2019-02-19 | -66.33 |
| 2019-02-18 | -66.67 |
| 2019-02-15 | -66.17 |
| 2019-02-14 | -67.00 |
| 2019-02-13 | -66.17 |
| 2019-02-12 | -66.00 |
| 2019-02-11 | -66.17 |
| 2019-02-08 | -66.00 |
| 2019-02-04 | -66.17 |
| 2019-02-01 | -66.50 |
| 2019-01-31 | -65.83 |
| 2019-01-30 | -66.33 |
| 2019-01-29 | -65.83 |
| 2019-01-28 | -65.50 |
| 2019-01-25 | -66.00 |
| 2019-01-24 | -65.67 |
| 2019-01-23 | -66.17 |
| 2019-01-22 | -65.17 |
| 2019-01-21 | -64.50 |
| 2019-01-18 | -65.33 |
| 2019-01-17 | -65.00 |
| 2019-01-16 | -64.17 |
| 2019-01-15 | -65.00 |
| 2019-01-14 | -65.83 |
| 2019-01-11 | -65.83 |
| 2019-01-10 | -65.33 |
| 2019-01-09 | -65.83 |
| 2019-01-08 | -65.00 |
| 2019-01-07 | -64.33 |
| 2019-01-04 | -63.33 |
| 2019-01-03 | -63.50 |
| 2019-01-02 | -61.83 |
| 2018-12-31 | -62.50 |
| 2018-12-28 | -66.17 |
| 2018-12-27 | -65.67 |
| 2018-12-24 | -65.50 |
| 2018-12-21 | -65.83 |
| 2018-12-20 | -65.83 |
| 2018-12-19 | -65.83 |
| 2018-12-18 | -65.50 |
| 2018-12-17 | -66.17 |
| 2018-12-14 | -66.50 |
| 2018-12-13 | -66.50 |
| 2018-12-12 | -66.67 |
| 2018-12-11 | -66.33 |
| 2018-12-10 | -66.67 |
| 2018-12-07 | -66.67 |
| 2018-12-06 | -66.00 |
| 2018-12-05 | -66.67 |
| 2018-12-04 | -66.50 |
| 2018-12-03 | -66.17 |
| 2018-11-30 | -66.17 |
| 2018-11-29 | -66.50 |
| 2018-11-28 | -66.00 |
| 2018-11-27 | -64.50 |
| 2018-11-26 | -64.33 |
| 2018-11-23 | -64.83 |
| 2018-11-22 | -65.83 |
| 2018-11-21 | -64.67 |
| 2018-11-20 | -64.17 |
| 2018-11-19 | -65.33 |
| 2018-11-16 | -65.33 |
| 2018-11-15 | -66.67 |
| 2018-11-14 | -64.33 |
| 2018-11-13 | -65.00 |
| 2018-11-12 | -64.33 |
| 2018-11-09 | -65.33 |
| 2018-11-08 | -64.17 |
| 2018-11-07 | -65.00 |
| 2018-11-06 | -66.00 |
| 2018-11-05 | -65.00 |
| 2018-11-02 | -65.00 |
| 2018-11-01 | -64.00 |
| 2018-10-31 | -63.83 |
| 2018-10-30 | -63.67 |
| 2018-10-29 | -64.33 |
| 2018-10-26 | -65.00 |
| 2018-10-25 | -63.83 |
| 2018-10-24 | -66.83 |
| 2018-10-23 | -65.83 |
| 2018-10-22 | -65.17 |
| 2018-10-19 | -62.17 |
| 2018-10-18 | -62.00 |
| 2018-10-16 | -60.83 |
| 2018-10-15 | -65.00 |
| 2018-10-12 | -65.00 |
| 2018-10-11 | -65.33 |
| 2018-10-10 | -63.00 |
| 2018-10-09 | -62.83 |
| 2018-10-08 | -62.67 |
| 2018-10-05 | -62.50 |
| 2018-10-04 | -62.17 |
| 2018-10-03 | -62.17 |
| 2018-10-02 | -61.33 |
| 2018-09-28 | -61.83 |
| 2018-09-27 | -61.83 |
| 2018-09-26 | -61.83 |
| 2018-09-24 | -61.67 |
| 2018-09-21 | -61.67 |
| 2018-09-20 | -61.67 |
| 2018-09-19 | -61.33 |
| 2018-09-18 | -61.00 |
| 2018-09-17 | -61.00 |
| 2018-09-14 | -62.00 |
| 2018-09-13 | -62.00 |
| 2018-09-12 | -62.00 |
| 2018-09-11 | -62.00 |
| 2018-09-10 | -62.17 |
| 2018-09-07 | -62.67 |
| 2018-09-06 | -62.00 |
| 2018-09-05 | -63.50 |
| 2018-09-04 | -61.00 |
| 2018-09-03 | -63.50 |
| 2018-08-31 | -63.50 |
| 2018-08-30 | -64.17 |
| 2018-08-29 | -63.50 |
| 2018-08-28 | -63.83 |
| 2018-08-27 | -64.67 |
| 2018-08-24 | -64.00 |
| 2018-08-23 | -65.00 |
| 2018-08-22 | -65.00 |
| 2018-08-21 | -64.33 |
| 2018-08-20 | -63.17 |
| 2018-08-17 | -62.33 |
| 2018-08-16 | -62.00 |
| 2018-08-15 | -61.17 |
| 2018-08-14 | -62.33 |
| 2018-08-13 | -62.00 |
| 2018-08-10 | -61.50 |
| 2018-08-09 | -61.17 |
| 2018-08-08 | -61.00 |
| 2018-08-07 | -62.33 |
| 2018-08-06 | -61.67 |
| 2018-08-03 | -61.00 |
| 2018-08-02 | -61.33 |
| 2018-08-01 | -61.17 |
| 2018-07-31 | -61.17 |
| 2018-07-30 | -61.00 |
| 2018-07-27 | -60.83 |
| 2018-07-26 | -62.33 |
| 2018-07-25 | -61.83 |
| 2018-07-24 | -61.67 |
| 2018-07-23 | -62.50 |
| 2018-07-20 | -61.33 |
| 2018-07-19 | -61.33 |
| 2018-07-18 | -61.50 |
| 2018-07-17 | -60.83 |
| 2018-07-16 | -61.17 |
| 2018-07-13 | -62.50 |
| 2018-07-12 | -60.83 |
| 2018-07-11 | -61.00 |
| 2018-07-10 | -60.67 |
| 2018-07-09 | -60.50 |
| 2018-07-06 | -60.17 |
| 2018-07-05 | -60.00 |
| 2018-07-04 | -60.00 |
| 2018-07-03 | -59.17 |
| 2018-06-29 | -59.17 |
| 2018-06-28 | -61.33 |
| 2018-06-27 | -62.00 |
| 2018-06-26 | -61.67 |
| 2018-06-25 | -61.50 |
| 2018-06-22 | -61.00 |
| 2018-06-21 | -60.83 |
| 2018-06-20 | -61.83 |
| 2018-06-19 | -61.33 |
| 2018-06-15 | -60.00 |
| 2018-06-14 | -59.67 |
| 2018-06-13 | -57.50 |
| 2018-06-12 | -58.33 |
| 2018-06-11 | -56.67 |
| 2018-06-08 | -55.83 |
| 2018-06-07 | -56.67 |
| 2018-06-06 | -55.00 |
| 2018-06-05 | -55.83 |
| 2018-06-04 | -55.00 |
| 2018-06-01 | -55.00 |
| 2018-05-31 | -55.00 |
| 2018-05-30 | -54.17 |
| 2018-05-29 | -53.33 |
| 2018-05-28 | -53.33 |
| 2018-05-25 | -55.00 |
| 2018-05-24 | -55.00 |
| 2018-05-23 | -55.83 |
| 2018-05-21 | -55.00 |
| 2018-05-18 | -54.17 |
| 2018-05-17 | -54.17 |
| 2018-05-16 | -54.17 |
| 2018-05-15 | -54.17 |
| 2018-05-14 | -54.17 |
| 2018-05-11 | -54.17 |
| 2018-05-10 | -52.50 |
| 2018-05-09 | -52.50 |
| 2018-05-08 | -52.50 |
| 2018-05-07 | -50.83 |
| 2018-05-04 | -50.83 |
| 2018-05-03 | -50.83 |
| 2018-05-02 | -51.67 |
| 2018-04-30 | -52.50 |
| 2018-04-27 | -53.33 |
| 2018-04-26 | -53.33 |
| 2018-04-25 | -53.33 |
| 2018-04-24 | -52.50 |
| 2018-04-23 | -53.33 |
| 2018-04-20 | -54.17 |
| 2018-04-19 | -50.83 |
| 2018-04-18 | -50.00 |
| 2018-04-17 | -52.50 |
| 2018-04-16 | -50.83 |
| 2018-04-13 | -48.33 |
| 2018-04-12 | -48.33 |
| 2018-04-11 | -48.33 |
| 2018-04-10 | -45.00 |
| 2018-04-09 | -45.00 |
| 2018-04-06 | -45.00 |
| 2018-04-04 | -45.00 |
| 2018-04-03 | -40.00 |
| 2018-03-29 | -40.00 |
| 2018-03-28 | -38.33 |
| 2018-03-27 | -33.33 |
| 2018-03-26 | -30.83 |
| 2018-03-23 | -33.33 |
| 2018-03-22 | -35.00 |
| 2018-03-21 | -35.83 |
| 2018-03-20 | -34.17 |
| 2018-03-19 | -33.33 |
| 2018-03-16 | -40.83 |
| 2018-03-15 | -40.00 |
| 2018-03-14 | -36.67 |
| 2018-03-13 | -38.33 |
| 2018-03-12 | -46.67 |
| 2018-03-09 | -55.83 |
| 2018-03-08 | -55.83 |
| 2018-03-07 | -55.83 |
| 2018-03-06 | -57.50 |
| 2018-03-05 | -65.50 |
| 2018-03-02 | -64.67 |
| 2018-03-01 | -64.17 |
| 2018-02-28 | -64.67 |
| 2018-02-27 | -64.83 |
| 2018-02-26 | -64.67 |
| 2018-02-23 | -64.50 |
| 2018-02-22 | -65.00 |
| 2018-02-21 | -64.33 |
| 2018-02-20 | -65.33 |
| 2018-02-15 | -66.17 |
| 2018-02-14 | -65.83 |
| 2018-02-13 | -65.50 |
| 2018-02-12 | -66.00 |
| 2018-02-09 | -66.67 |
| 2018-02-08 | -65.83 |
| 2018-02-07 | -65.83 |
| 2018-02-06 | -65.83 |
| 2018-02-05 | -66.33 |
| 2018-02-02 | -65.67 |
| 2018-02-01 | -65.00 |
| 2018-01-31 | -65.33 |
| 2018-01-30 | -64.50 |
| 2018-01-29 | -64.00 |
| 2018-01-26 | -63.83 |
| 2018-01-25 | -63.00 |
| 2018-01-24 | -62.83 |
| 2018-01-23 | -63.50 |
| 2018-01-22 | -62.83 |
| 2018-01-19 | -63.83 |
| 2018-01-18 | -64.33 |
| 2018-01-17 | -64.33 |
| 2018-01-16 | -65.00 |
| 2018-01-15 | -64.17 |
| 2018-01-12 | -62.50 |
| 2018-01-11 | -63.33 |
| 2018-01-10 | -60.67 |
| 2018-01-09 | -65.83 |
| 2018-01-08 | -66.33 |
| 2018-01-05 | -67.00 |
| 2018-01-04 | -66.67 |
| 2018-01-03 | -66.83 |
| 2018-01-02 | -66.00 |
| 2017-12-29 | -66.50 |
| 2017-12-28 | -67.17 |
| 2017-12-27 | -66.67 |
| 2017-12-22 | -66.83 |
| 2017-12-21 | -66.50 |
| 2017-12-20 | -66.67 |
| 2017-12-19 | -67.33 |
| 2017-12-18 | -66.67 |
| 2017-12-15 | -67.00 |
| 2017-12-14 | -66.67 |
| 2017-12-13 | -66.67 |
| 2017-12-12 | -66.83 |
| 2017-12-11 | -67.17 |
| 2017-12-08 | -66.67 |
| 2017-12-07 | -66.67 |
| 2017-12-06 | -67.17 |
| 2017-12-05 | -66.67 |
| 2017-12-04 | -66.67 |
| 2017-12-01 | -66.83 |
| 2017-11-30 | -67.00 |
| 2017-11-29 | -67.00 |
| 2017-11-28 | -67.33 |
| 2017-11-27 | -66.83 |
| 2017-11-24 | -67.00 |
| 2017-11-23 | -67.17 |
| 2017-11-22 | -66.67 |
| 2017-11-21 | -67.00 |
| 2017-11-20 | -66.83 |
| 2017-11-17 | -66.67 |
| 2017-11-16 | -66.33 |
| 2017-11-15 | -67.50 |
| 2017-11-14 | -68.00 |
| 2017-11-13 | -66.17 |
| 2017-11-10 | -65.83 |
| 2017-11-09 | -66.50 |
| 2017-11-08 | -65.00 |
| 2017-11-07 | -64.17 |
| 2017-11-06 | -63.33 |
| 2017-11-03 | -63.67 |
| 2017-11-02 | -64.67 |
| 2017-11-01 | -64.33 |
| 2017-10-31 | -63.67 |
| 2017-10-30 | -64.33 |
| 2017-10-27 | -63.33 |
| 2017-10-26 | -63.17 |
| 2017-10-25 | -63.33 |
| 2017-10-24 | -64.17 |
| 2017-10-23 | -63.00 |
| 2017-10-20 | -63.17 |
| 2017-10-19 | -62.83 |
| 2017-10-18 | -61.83 |
| 2017-10-17 | -62.17 |
| 2017-10-16 | -62.00 |
| 2017-10-13 | -62.00 |
| 2017-10-12 | -62.50 |
| 2017-10-11 | -64.00 |
| 2017-10-10 | -64.33 |
| 2017-10-09 | -63.83 |
| 2017-10-06 | -63.17 |
| 2017-10-04 | -62.50 |
| 2017-10-03 | -61.67 |
| 2017-09-29 | -61.00 |
| 2017-09-28 | -62.00 |
| 2017-09-27 | -61.17 |
| 2017-09-26 | -60.83 |
| 2017-09-25 | -61.17 |
| 2017-09-22 | -61.17 |
| 2017-09-21 | -61.17 |
| 2017-09-20 | -60.83 |
| 2017-09-19 | -60.33 |
| 2017-09-18 | -60.00 |
| 2017-09-15 | -61.33 |
| 2017-09-14 | -60.33 |
| 2017-09-13 | -60.33 |
| 2017-09-12 | -60.67 |
| 2017-09-11 | -60.00 |
| 2017-09-08 | -60.50 |
| 2017-09-07 | -60.50 |
| 2017-09-06 | -62.67 |
| 2017-09-05 | -61.33 |
| 2017-09-04 | -61.33 |
| 2017-09-01 | -61.50 |
| 2017-08-31 | -61.17 |
| 2017-08-30 | -61.33 |
| 2017-08-29 | -60.83 |
| 2017-08-28 | -61.00 |
| 2017-08-25 | -61.67 |
| 2017-08-24 | -61.33 |
| 2017-08-22 | -59.00 |
| 2017-08-21 | -59.00 |
| 2017-08-18 | -59.17 |
| 2017-08-17 | -59.00 |
| 2017-08-16 | -59.50 |
| 2017-08-15 | -60.00 |
| 2017-08-14 | -60.00 |
| 2017-08-11 | -59.83 |
| 2017-08-10 | -60.50 |
| 2017-08-09 | -57.50 |
| 2017-08-08 | -54.17 |
| 2017-08-07 | -55.83 |
| 2017-08-04 | -54.17 |
| 2017-08-03 | -54.17 |
| 2017-08-02 | -53.33 |
| 2017-08-01 | -54.17 |
| 2017-07-31 | -54.17 |
| 2017-07-28 | -52.50 |
| 2017-07-27 | -52.50 |
| 2017-07-26 | -54.17 |
| 2017-07-25 | -54.17 |
| 2017-07-24 | -52.50 |
| 2017-07-21 | -53.33 |
| 2017-07-20 | -53.33 |
| 2017-07-19 | -53.33 |
| 2017-07-18 | -53.33 |
| 2017-07-17 | -54.17 |
| 2017-07-14 | -53.33 |
| 2017-07-13 | -53.33 |
| 2017-07-12 | -51.67 |
| 2017-07-11 | -51.67 |
| 2017-07-10 | -52.50 |
| 2017-07-07 | -52.50 |
| 2017-07-06 | -50.83 |
| 2017-07-05 | -51.67 |
| 2017-07-04 | -52.50 |
| 2017-07-03 | -49.17 |
| 2017-06-30 | -50.00 |
| 2017-06-29 | -50.83 |
| 2017-06-28 | -50.00 |
| 2017-06-27 | -48.33 |
| 2017-06-26 | -42.50 |
| 2017-06-23 | -43.33 |
| 2017-06-22 | -40.83 |
| 2017-06-21 | -42.50 |
| 2017-06-20 | -51.67 |
| 2017-06-19 | -51.67 |
| 2017-06-16 | -50.00 |
| 2017-06-15 | -50.00 |
| 2017-06-14 | -50.00 |
| 2017-06-13 | -52.50 |
| 2017-06-12 | -53.33 |
| 2017-06-09 | -51.67 |
| 2017-06-08 | -51.67 |
| 2017-06-07 | -51.67 |
| 2017-06-06 | -51.67 |
| 2017-06-05 | -50.83 |
| 2017-06-02 | -51.67 |
| 2017-06-01 | -50.00 |
| 2017-05-31 | -48.33 |
| 2017-05-29 | -50.00 |
| 2017-05-26 | -50.00 |
| 2017-05-25 | -50.83 |
| 2017-05-24 | -50.00 |
| 2017-05-23 | -50.00 |
| 2017-05-22 | -50.00 |
| 2017-05-19 | -50.00 |
| 2017-05-18 | -50.00 |
| 2017-05-17 | -50.00 |
| 2017-05-16 | -50.00 |
| 2017-05-15 | -50.00 |
| 2017-05-12 | -50.00 |
| 2017-05-11 | -48.33 |
| 2017-05-10 | -49.17 |
| 2017-05-09 | -49.17 |
| 2017-05-08 | -49.17 |
| 2017-05-05 | -49.17 |
| 2017-05-04 | -50.00 |
| 2017-05-02 | -48.33 |
| 2017-04-28 | -50.00 |
| 2017-04-27 | -50.00 |
| 2017-04-26 | -50.00 |
| 2017-04-25 | -50.00 |
| 2017-04-24 | -50.00 |
| 2017-04-21 | -50.00 |
| 2017-04-20 | -50.00 |
| 2017-04-19 | -50.00 |
| 2017-04-18 | -48.33 |
| 2017-04-13 | -49.17 |
| 2017-04-12 | -49.17 |
| 2017-04-11 | -48.33 |
| 2017-04-10 | -48.33 |
| 2017-04-07 | -47.50 |
| 2017-04-06 | -48.33 |
| 2017-04-05 | -46.67 |
| 2017-04-03 | -47.50 |
| 2017-03-31 | -46.67 |
| 2017-03-30 | -48.33 |
| 2017-03-29 | -45.83 |
| 2017-03-28 | -46.67 |
| 2017-03-27 | -44.17 |
| 2017-03-24 | -42.50 |
| 2017-03-23 | -40.00 |
| 2017-03-22 | -41.67 |
| 2017-03-21 | -40.83 |
| 2017-03-20 | -45.00 |
| 2017-03-17 | -47.50 |
| 2017-03-16 | -47.50 |
| 2017-03-15 | -48.33 |
| 2017-03-14 | -50.83 |
| 2017-03-13 | -50.00 |
| 2017-03-10 | -47.50 |
| 2017-03-09 | -42.50 |
| 2017-03-08 | -42.50 |
| 2017-03-07 | -43.33 |
| 2017-03-06 | -42.50 |
| 2017-03-03 | -41.67 |
| 2017-03-02 | -41.67 |
| 2017-03-01 | -40.83 |
| 2017-02-28 | -40.83 |
| 2017-02-27 | -40.00 |
| 2017-02-24 | -38.33 |
| 2017-02-23 | -39.17 |
| 2017-02-22 | -38.33 |
| 2017-02-21 | -40.00 |
| 2017-02-20 | -39.17 |
| 2017-02-17 | -39.17 |
| 2017-02-16 | -41.67 |
| 2017-02-15 | -40.83 |
| 2017-02-14 | -41.67 |
| 2017-02-13 | -41.67 |
| 2017-02-10 | -40.00 |
| 2017-02-09 | -36.67 |
| 2017-02-08 | -41.67 |
| 2017-02-07 | -41.67 |
| 2017-02-06 | -40.83 |
| 2017-02-03 | -40.00 |
| 2017-02-02 | -38.33 |
| 2017-02-01 | -39.17 |
| 2017-01-27 | -39.17 |
| 2017-01-26 | -37.50 |
| 2017-01-25 | -38.33 |
| 2017-01-24 | -37.50 |
| 2017-01-23 | -37.50 |
| 2017-01-20 | -36.67 |
| 2017-01-19 | -37.50 |
| 2017-01-18 | -37.50 |
| 2017-01-17 | -35.83 |
| 2017-01-16 | -40.00 |
| 2017-01-13 | -38.33 |
| 2017-01-12 | -37.50 |
| 2017-01-11 | -37.50 |
| 2017-01-10 | -35.00 |
| 2017-01-09 | -36.67 |
| 2017-01-06 | -38.33 |
| 2017-01-05 | -35.83 |
| 2017-01-04 | -33.33 |
| 2017-01-03 | -41.67 |
| 2016-12-30 | -41.67 |
| 2016-12-29 | -41.67 |
| 2016-12-28 | -42.50 |
| 2016-12-23 | -37.50 |
| 2016-12-22 | -30.83 |
| 2016-12-21 | -26.67 |
| 2016-12-20 | -25.83 |
| 2016-12-19 | -25.83 |
| 2016-12-16 | -25.83 |
| 2016-12-15 | -25.83 |
| 2016-12-14 | -25.83 |
| 2016-12-13 | -25.83 |
| 2016-12-12 | -25.83 |
| 2016-12-09 | -25.83 |
| 2016-12-08 | -25.83 |
| 2016-12-07 | -25.83 |
| 2016-12-06 | -25.83 |
| 2016-12-05 | -25.83 |
| 2016-12-02 | -25.83 |
| 2016-12-01 | -25.83 |
| 2016-11-30 | -25.83 |
| 2016-11-29 | -25.83 |
| 2016-11-28 | -25.83 |
| 2016-11-25 | -25.83 |
| 2016-11-24 | -25.83 |
| 2016-11-23 | -25.83 |
| 2016-11-22 | -25.83 |
| 2016-11-21 | -25.83 |
| 2016-11-18 | -25.83 |
| 2016-11-17 | -25.83 |
| 2016-11-16 | -25.83 |
| 2016-11-15 | -25.83 |
| 2016-11-14 | -25.83 |
| 2016-11-11 | -25.83 |
| 2016-11-10 | -25.83 |
| 2016-11-09 | -25.83 |
| 2016-11-08 | -25.83 |
| 2016-11-07 | -25.83 |
| 2016-11-04 | -25.83 |
| 2016-11-03 | -25.83 |
| 2016-11-02 | -25.83 |
| 2016-11-01 | -25.83 |
| 2016-10-31 | -25.83 |
| 2016-10-28 | -25.83 |
| 2016-10-27 | -25.83 |
| 2016-10-26 | -25.83 |
| 2016-10-25 | -25.83 |
| 2016-10-24 | -25.83 |
| 2016-10-20 | -25.83 |
| 2016-10-19 | -25.83 |
| 2016-10-18 | -25.83 |
| 2016-10-17 | -25.83 |
| 2016-10-14 | -25.83 |
| 2016-10-13 | -25.83 |
| 2016-10-12 | -25.83 |
| 2016-10-11 | -25.83 |
| 2016-10-07 | -25.83 |
| 2016-10-06 | -25.83 |
| 2016-10-05 | -25.83 |
| 2016-10-04 | -25.83 |
| 2016-10-03 | -25.83 |
| 2016-09-30 | -25.83 |
| 2016-09-29 | -25.83 |
| 2016-09-28 | -23.33 |
| 2016-09-27 | -19.17 |
| 2016-09-26 | -19.17 |
| 2016-09-23 | -17.50 |
| 2016-09-22 | -17.50 |
| 2016-09-21 | -16.67 |
| 2016-09-20 | -16.67 |
| 2016-09-19 | -13.33 |
| 2016-09-15 | -16.67 |
| 2016-09-14 | -17.50 |
| 2016-09-13 | -11.67 |
| 2016-09-12 | -11.67 |
| 2016-09-09 | -10.00 |
| 2016-09-08 | -8.33 |
| 2016-09-07 | -5.00 |
| 2016-09-06 | -1.67 |
| 2016-09-05 | -6.67 |
| 2016-09-02 | -8.33 |
| 2016-09-01 | -8.33 |
| 2016-08-31 | -1.67 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | -11.67 |
| 2016-08-25 | -17.50 |
| 2016-08-24 | -17.50 |
| 2016-08-23 | -15.00 |
| 2016-08-22 | -15.00 |
| 2016-08-19 | -13.33 |
| 2016-08-18 | -15.00 |
| 2016-08-17 | -13.33 |
| 2016-08-16 | -10.00 |
| 2016-08-15 | -18.33 |
| 2016-08-12 | -16.67 |
| 2016-08-11 | -15.00 |
| 2016-08-10 | -19.17 |
| 2016-08-09 | -8.33 |
| 2016-08-08 | -6.67 |
| 2016-08-05 | 1.67 |
| 2016-08-04 | 6.67 |
| 2016-08-03 | 28.33 |
| 2016-08-01 | -13.33 |
| 2016-07-29 | -41.67 |
| 2016-07-28 | -10.00 |
| 2016-07-27 | 280.00 |
| 2016-07-26 | 316.67 |
| 2016-07-25 | 308.33 |
| 2016-07-22 | 318.33 |
| 2016-07-21 | 323.33 |
| 2016-07-20 | 338.33 |
| 2016-07-19 | 356.67 |
| 2016-07-18 | 366.67 |
| 2016-07-15 | 366.67 |
| 2016-07-14 | 376.67 |
| 2016-07-13 | 385.00 |
| 2016-07-12 | 383.33 |
| 2016-07-11 | 383.33 |
| 2016-07-08 | 380.00 |
| 2016-07-07 | 380.00 |
| 2016-07-06 | 381.67 |
| 2016-07-05 | 388.33 |
| 2016-07-04 | 386.67 |
| 2016-06-30 | 391.67 |
| 2016-06-29 | 385.00 |
| 2016-06-28 | 380.00 |
| 2016-06-27 | 383.33 |
| 2016-06-24 | 378.33 |
| 2016-06-23 | 383.33 |
| 2016-06-22 | 385.00 |
| 2016-06-21 | 386.67 |
| 2016-06-20 | 388.33 |
| 2016-06-17 | 391.67 |
| 2016-06-16 | 393.33 |
| 2016-06-15 | 391.67 |
| 2016-06-14 | 391.67 |
| 2016-06-13 | 391.67 |
| 2016-06-10 | 393.33 |
| 2016-06-08 | 395.00 |
| 2016-06-07 | 395.00 |
| 2016-06-06 | 398.33 |
| 2016-06-03 | 401.67 |
| 2016-06-02 | 400.00 |
| 2016-06-01 | 403.33 |
| 2016-05-31 | 401.67 |
| 2016-05-30 | 405.00 |
| 2016-05-27 | 408.33 |
| 2016-05-26 | 406.67 |
| 2016-05-25 | 410.00 |
| 2016-05-24 | 403.33 |
| 2016-05-23 | 405.00 |
| 2016-05-20 | 406.67 |
| 2016-05-19 | 411.67 |
| 2016-05-18 | 411.67 |
| 2016-05-17 | 420.00 |
| 2016-05-16 | 411.67 |
| 2016-05-13 | 431.67 |
| 2016-05-12 | 436.67 |
| 2016-05-11 | 425.00 |
| 2016-05-10 | 425.00 |
| 2016-05-09 | 428.33 |
| 2016-05-06 | 428.33 |
| 2016-05-05 | 428.33 |
| 2016-05-04 | 428.33 |
| 2016-05-03 | 428.33 |
| 2016-04-29 | 440.00 |
| 2016-04-28 | 431.67 |
| 2016-04-27 | 380.00 |
| 2016-04-26 | 393.33 |
| 2016-04-25 | 413.33 |
| 2016-04-22 | 448.33 |
| 2016-04-21 | 450.00 |
| 2016-04-20 | 453.33 |
| 2016-04-19 | 455.00 |
| 2016-04-18 | 455.00 |
| 2016-04-15 | 458.33 |
| 2016-04-14 | 458.33 |
| 2016-04-13 | 456.67 |
| 2016-04-12 | 441.67 |
| 2016-04-11 | 448.33 |
| 2016-04-08 | 448.33 |
| 2016-04-07 | 455.00 |
| 2016-04-06 | 458.33 |
| 2016-04-05 | 463.33 |
| 2016-04-01 | 470.00 |
| 2016-03-31 | 470.00 |
| 2016-03-30 | 480.00 |
| 2016-03-29 | 480.00 |
| 2016-03-24 | 480.00 |
| 2016-03-23 | 481.67 |
| 2016-03-22 | 486.67 |
| 2016-03-21 | 486.67 |
| 2016-03-18 | 491.67 |
| 2016-03-17 | 485.00 |
| 2016-03-16 | 485.00 |
| 2016-03-15 | 481.67 |
| 2016-03-14 | 466.67 |
| 2016-03-11 | 471.67 |
| 2016-03-10 | 458.33 |
| 2016-03-09 | 436.67 |
| 2016-03-08 | 438.33 |
| 2016-03-07 | 455.00 |
| 2016-03-04 | 478.33 |
| 2016-03-03 | 465.00 |
| 2016-03-02 | 441.67 |
| 2016-03-01 | 430.00 |
| 2016-02-29 | 421.67 |
| 2016-02-26 | 393.33 |
| 2016-02-25 | 383.33 |
| 2016-02-24 | 355.00 |
| 2016-02-23 | 333.33 |
| 2016-02-22 | 341.67 |
| 2016-02-19 | 346.67 |
| 2016-02-18 | 350.00 |
| 2016-02-17 | 351.67 |
| 2016-02-16 | 360.00 |
| 2016-02-15 | 360.00 |
| 2016-02-12 | 355.00 |
| 2016-02-11 | 360.00 |
| 2016-02-05 | 375.00 |
| 2016-02-04 | 376.67 |
| 2016-02-03 | 371.67 |
| 2016-02-02 | 373.33 |
| 2016-02-01 | 363.33 |
| 2016-01-29 | 358.33 |
| 2016-01-28 | 345.00 |
| 2016-01-27 | 316.67 |
| 2016-01-26 | 250.00 |
| 2016-01-25 | 245.00 |
| 2016-01-22 | 235.00 |
| 2016-01-21 | 231.67 |
| 2016-01-20 | 233.33 |
| 2016-01-19 | 228.33 |
| 2016-01-18 | 210.00 |
| 2016-01-15 | 200.00 |
| 2016-01-14 | 201.67 |
| 2016-01-13 | 205.00 |
| 2016-01-12 | 193.33 |
| 2016-01-11 | 200.00 |
| 2016-01-08 | 208.33 |
| 2016-01-07 | 211.67 |
| 2016-01-06 | 211.67 |
| 2016-01-05 | 206.67 |
| 2016-01-04 | 215.00 |
| 2015-12-31 | 216.67 |
| 2015-12-30 | 218.33 |
| 2015-12-29 | 220.00 |
| 2015-12-28 | 218.33 |
| 2015-12-24 | 231.67 |
| 2015-12-23 | 228.33 |
| 2015-12-22 | 228.33 |
| 2015-12-21 | 231.67 |
| 2015-12-18 | 231.67 |
| 2015-12-17 | 236.67 |
| 2015-12-16 | 230.00 |
| 2015-12-15 | 226.67 |
| 2015-12-14 | 225.00 |
| 2015-12-11 | 225.00 |
| 2015-12-10 | 228.33 |
| 2015-12-09 | 218.33 |
| 2015-12-08 | 216.67 |
| 2015-12-07 | 221.67 |
| 2015-12-04 | 225.00 |
| 2015-12-03 | 230.00 |
| 2015-12-02 | 236.67 |
| 2015-12-01 | 240.00 |
| 2015-11-30 | 235.00 |
| 2015-11-27 | 241.67 |
| 2015-11-26 | 241.67 |
| 2015-11-25 | 241.67 |
| 2015-11-24 | 241.67 |
| 2015-11-23 | 233.33 |
| 2015-11-20 | 221.67 |
| 2015-11-19 | 220.00 |
| 2015-11-18 | 218.33 |
| 2015-11-17 | 223.33 |
| 2015-11-16 | 220.00 |
| 2015-11-13 | 225.00 |
| 2015-11-12 | 230.00 |
| 2015-11-11 | 223.33 |
| 2015-11-10 | 225.00 |
| 2015-11-09 | 225.00 |
| 2015-11-06 | 236.67 |
| 2015-11-05 | 231.67 |
| 2015-11-04 | 228.33 |
| 2015-11-03 | 228.33 |
| 2015-11-02 | 235.00 |
| 2015-10-30 | 241.67 |
| 2015-10-29 | 241.67 |
| 2015-10-28 | 240.00 |
| 2015-10-27 | 240.00 |
| 2015-10-26 | 241.67 |
| 2015-10-23 | 240.00 |
| 2015-10-22 | 241.67 |
| 2015-10-20 | 241.67 |
| 2015-10-19 | 243.33 |
| 2015-10-16 | 245.00 |
| 2015-10-15 | 245.00 |
| 2015-10-14 | 246.67 |
| 2015-10-13 | 246.67 |
| 2015-10-12 | 251.67 |
| 2015-10-09 | 251.67 |
| 2015-10-08 | 245.00 |
| 2015-10-07 | 250.00 |
| 2015-10-06 | 251.67 |
| 2015-10-05 | 255.00 |
| 2015-10-02 | 245.00 |
| 2015-09-30 | 245.00 |
| 2015-09-29 | 250.00 |
| 2015-09-25 | 251.67 |
| 2015-09-24 | 250.00 |
| 2015-09-23 | 255.00 |
| 2015-09-22 | 256.67 |
| 2015-09-21 | 255.00 |
| 2015-09-18 | 250.00 |
| 2015-09-17 | 248.33 |
| 2015-09-16 | 246.67 |
| 2015-09-15 | 233.33 |
| 2015-09-14 | 235.00 |
| 2015-09-11 | 236.67 |
| 2015-09-10 | 233.33 |
| 2015-09-09 | 238.33 |
| 2015-09-08 | 235.00 |
| 2015-09-07 | 235.00 |
| 2015-09-04 | 236.67 |
| 2015-09-02 | 235.00 |
| 2015-09-01 | 236.67 |
| 2015-08-31 | 241.67 |
| 2015-08-28 | 248.33 |
| 2015-08-27 | 241.67 |
| 2015-08-26 | 231.67 |
| 2015-08-25 | 213.33 |
| 2015-08-24 | 210.00 |
| 2015-08-21 | 218.33 |
| 2015-08-20 | 231.67 |
| 2015-08-19 | 240.00 |
| 2015-08-18 | 233.33 |
| 2015-08-17 | 248.33 |
| 2015-08-14 | 248.33 |
| 2015-08-13 | 246.67 |
| 2015-08-12 | 240.00 |
| 2015-08-11 | 255.00 |
| 2015-08-10 | 248.33 |
| 2015-08-07 | 240.00 |
| 2015-08-06 | 240.00 |
| 2015-08-05 | 238.33 |
| 2015-08-04 | 243.33 |
| 2015-08-03 | 240.00 |
| 2015-07-31 | 253.33 |
| 2015-07-30 | 248.33 |
| 2015-07-29 | 241.67 |
| 2015-07-28 | 241.67 |
| 2015-07-27 | 246.67 |
| 2015-07-24 | 270.00 |
| 2015-07-23 | 260.00 |
| 2015-07-22 | 243.33 |
| 2015-07-21 | 243.33 |
| 2015-07-20 | 238.33 |
| 2015-07-17 | 228.33 |
| 2015-07-16 | 221.67 |
| 2015-07-15 | 210.00 |
| 2015-07-14 | 223.33 |
| 2015-07-13 | 228.33 |
| 2015-07-10 | 231.67 |
| 2015-07-09 | 205.00 |
| 2015-07-08 | 180.00 |
| 2015-07-07 | 233.33 |
| 2015-07-06 | 235.00 |
| 2015-07-03 | 250.00 |
| 2015-07-02 | 281.67 |
| 2015-06-30 | 303.33 |
| 2015-06-29 | 301.67 |
| 2015-06-26 | 333.33 |
| 2015-06-25 | 358.33 |
| 2015-06-24 | 356.67 |
| 2015-06-23 | 355.00 |
| 2015-06-22 | 360.00 |
| 2015-06-19 | 321.67 |
| 2015-06-18 | 300.00 |
| 2015-06-17 | 288.33 |
| 2015-06-16 | 276.67 |
| 2015-06-15 | 276.67 |
| 2015-06-12 | 285.00 |
| 2015-06-11 | 276.67 |
| 2015-06-10 | 276.67 |
| 2015-06-09 | 288.33 |
| 2015-06-08 | 296.67 |
| 2015-06-05 | 285.00 |
| 2015-06-04 | 270.00 |
| 2015-06-03 | 283.33 |
| 2015-06-02 | 285.00 |
| 2015-06-01 | 288.33 |
| 2015-05-29 | 295.00 |
| 2015-05-28 | 280.00 |
| 2015-05-27 | 290.00 |
| 2015-05-26 | 295.00 |
| 2015-05-22 | 301.67 |
| 2015-05-21 | 291.67 |
| 2015-05-20 | 303.33 |
| 2015-05-19 | 301.67 |
| 2015-05-18 | 293.33 |
| 2015-05-15 | 290.00 |
| 2015-05-14 | 296.67 |
| 2015-05-13 | 288.33 |
| 2015-05-12 | 295.00 |
| 2015-05-11 | 298.33 |
| 2015-05-08 | 283.33 |
| 2015-05-07 | 273.33 |
| 2015-05-06 | 311.67 |
| 2015-05-05 | 310.00 |
| 2015-05-04 | 328.33 |
| 2015-04-30 | 300.00 |
| 2015-04-29 | 306.67 |
| 2015-04-28 | 310.00 |
| 2015-04-27 | 270.00 |
| 2015-04-24 | 253.33 |
| 2015-04-23 | 255.00 |
| 2015-04-22 | 260.00 |
| 2015-04-21 | 241.67 |
| 2015-04-20 | 240.00 |
| 2015-04-17 | 256.67 |
| 2015-04-16 | 258.33 |
| 2015-04-15 | 230.00 |
| 2015-04-14 | 250.00 |
| 2015-04-13 | 255.00 |
| 2015-04-10 | 255.00 |
| 2015-04-09 | 271.67 |
| 2015-04-08 | 278.33 |
| 2015-04-02 | 271.67 |
| 2015-04-01 | 250.00 |
| 2015-03-31 | 218.33 |
| 2015-03-30 | 210.00 |
| 2015-03-27 | 201.67 |
| 2015-03-26 | 166.67 |
| 2015-03-25 | 151.67 |
| 2015-03-24 | 140.00 |
| 2015-03-23 | 141.67 |
| 2015-03-20 | 138.33 |
| 2015-03-19 | 130.00 |
| 2015-03-18 | 126.67 |
| 2015-03-17 | 123.33 |
| 2015-03-16 | 131.67 |
| 2015-03-13 | 111.67 |
| 2015-03-12 | 110.00 |
| 2015-03-11 | 110.00 |
| 2015-03-10 | 110.00 |
| 2015-03-09 | 111.67 |
| 2015-03-06 | 113.33 |
| 2015-03-05 | 118.33 |
| 2015-03-04 | 123.33 |
| 2015-03-03 | 120.00 |
| 2015-03-02 | 116.67 |
| 2015-02-27 | 115.00 |
| 2015-02-26 | 116.67 |
| 2015-02-25 | 121.67 |
| 2015-02-24 | 123.33 |
| 2015-02-23 | 123.33 |
| 2015-02-18 | 121.67 |
| 2015-02-17 | 120.00 |
| 2015-02-16 | 120.00 |
| 2015-02-13 | 120.00 |
| 2015-02-12 | 120.00 |
| 2015-02-11 | 128.33 |
| 2015-02-10 | 128.33 |
| 2015-02-09 | 125.00 |
| 2015-02-06 | 123.33 |
| 2015-02-05 | 126.67 |
| 2015-02-04 | 133.33 |
| 2015-02-03 | 126.67 |
| 2015-02-02 | 113.33 |
| 2015-01-30 | 111.67 |
| 2015-01-29 | 113.33 |
| 2015-01-28 | 111.67 |
| 2015-01-27 | 110.00 |
| 2015-01-26 | 110.00 |
| 2015-01-23 | 110.00 |
| 2015-01-22 | 98.33 |
| 2015-01-21 | 98.33 |
| 2015-01-20 | 100.00 |
| 2015-01-19 | 98.33 |
| 2015-01-16 | 101.67 |
| 2015-01-15 | 95.00 |
| 2015-01-14 | 111.67 |
| 2015-01-13 | 110.00 |
| 2015-01-12 | 105.00 |
| 2015-01-09 | 98.33 |
| 2015-01-08 | 113.33 |
| 2015-01-07 | 98.33 |
| 2015-01-06 | 98.33 |
| 2015-01-05 | 100.00 |
| 2015-01-02 | 98.33 |
| 2014-12-31 | 95.00 |
| 2014-12-30 | 90.00 |
| 2014-12-29 | 88.33 |
| 2014-12-24 | 90.00 |
| 2014-12-23 | 88.33 |
| 2014-12-22 | 90.00 |
| 2014-12-19 | 88.33 |
| 2014-12-18 | 96.67 |
| 2014-12-17 | 100.00 |
| 2014-12-16 | 100.00 |
| 2014-12-15 | 95.00 |
| 2014-12-12 | 68.33 |
| 2014-12-11 | 63.33 |
| 2014-12-10 | 60.00 |
| 2014-12-09 | 58.33 |
| 2014-12-08 | 71.67 |
| 2014-12-05 | 83.33 |
| 2014-12-04 | 76.67 |
| 2014-12-03 | 71.67 |
| 2014-12-02 | 85.00 |
| 2014-12-01 | 96.67 |
| 2014-11-28 | 103.33 |
| 2014-11-27 | 98.33 |
| 2014-11-26 | 85.00 |
| 2014-11-25 | 85.00 |
| 2014-11-24 | 53.33 |
| 2014-11-21 | 50.00 |
| 2014-11-20 | 50.00 |
| 2014-11-19 | 48.33 |
| 2014-11-18 | 46.67 |
| 2014-11-17 | 45.00 |
| 2014-11-14 | 46.67 |
| 2014-11-13 | 43.33 |
| 2014-11-12 | 41.67 |
| 2014-11-11 | 41.67 |
| 2014-11-10 | 45.00 |
| 2014-11-07 | 40.00 |
| 2014-11-06 | 38.33 |
| 2014-11-05 | 35.00 |
| 2014-11-04 | 36.67 |
| 2014-11-03 | 35.00 |
| 2014-10-31 | 33.33 |
| 2014-10-30 | 33.33 |
| 2014-10-29 | 33.33 |
| 2014-10-28 | 35.00 |
| 2014-10-27 | 31.67 |
| 2014-10-24 | 28.33 |
| 2014-10-23 | 28.33 |
| 2014-10-22 | 28.33 |
| 2014-10-21 | 25.00 |
| 2014-10-20 | 31.67 |
| 2014-10-17 | 43.33 |
| 2014-10-16 | 30.00 |
| 2014-10-15 | 25.00 |
| 2014-10-14 | 21.67 |
| 2014-10-13 | 20.00 |
| 2014-10-10 | 18.33 |
| 2014-10-09 | 18.33 |
| 2014-10-08 | 18.33 |
| 2014-10-07 | 16.67 |
| 2014-10-06 | 16.67 |
| 2014-10-03 | 15.00 |
| 2014-09-30 | 10.00 |
| 2014-09-29 | 13.33 |
| 2014-09-26 | 10.00 |
| 2014-09-25 | 13.33 |
| 2014-09-24 | 15.00 |
| 2014-09-23 | 15.00 |
| 2014-09-22 | 10.00 |
| 2014-09-19 | 11.67 |
| 2014-09-18 | 13.33 |
| 2014-09-17 | 13.33 |
| 2014-09-16 | 11.67 |
| 2014-09-15 | 15.00 |
| 2014-09-12 | 16.67 |
| 2014-09-11 | 16.67 |
| 2014-09-10 | 18.33 |
| 2014-09-08 | 18.33 |
| 2014-09-05 | 18.33 |
| 2014-09-04 | 20.00 |
| 2014-09-03 | 18.33 |
| 2014-09-02 | 13.33 |
| 2014-09-01 | 13.33 |
| 2014-08-29 | 13.33 |
| 2014-08-28 | 10.00 |
| 2014-08-27 | 13.33 |
| 2014-08-26 | 13.33 |
| 2014-08-25 | 18.33 |
| 2014-08-22 | 15.00 |
| 2014-08-21 | 15.00 |
| 2014-08-20 | 15.00 |
| 2014-08-19 | 18.33 |
| 2014-08-18 | 25.00 |
| 2014-08-15 | 23.33 |
| 2014-08-14 | 25.00 |
| 2014-08-13 | 23.33 |
| 2014-08-12 | 25.00 |
| 2014-08-11 | 23.33 |
| 2014-08-08 | 26.67 |
| 2014-08-07 | 25.00 |
| 2014-08-06 | 30.00 |
| 2014-08-05 | 26.67 |
| 2014-08-04 | 28.33 |
| 2014-08-01 | 30.00 |
| 2014-07-31 | 33.33 |
| 2014-07-30 | 31.67 |
| 2014-07-29 | 31.67 |
| 2014-07-28 | 31.67 |
| 2014-07-25 | 31.67 |
| 2014-07-24 | 31.67 |
| 2014-07-23 | 30.00 |
| 2014-07-22 | 26.67 |
| 2014-07-21 | 25.00 |
| 2014-07-18 | 21.67 |
| 2014-07-17 | 21.67 |
| 2014-07-16 | 18.33 |
| 2014-07-15 | 18.33 |
| 2014-07-14 | 16.67 |
| 2014-07-11 | 23.33 |
| 2014-07-10 | 23.33 |
| 2014-07-09 | 21.67 |
| 2014-07-08 | 18.33 |
| 2014-07-07 | 16.67 |
| 2014-07-04 | 16.67 |
| 2014-07-03 | 15.00 |
| 2014-07-02 | 16.67 |
| 2014-06-30 | 18.33 |
| 2014-06-27 | 16.67 |
| 2014-06-26 | 16.67 |
| 2014-06-25 | 16.67 |
| 2014-06-24 | 16.67 |
| 2014-06-23 | 15.00 |
| 2014-06-20 | 16.67 |
| 2014-06-19 | 16.67 |
| 2014-06-18 | 16.67 |
| 2014-06-17 | 16.67 |
| 2014-06-16 | 15.00 |
| 2014-06-13 | 20.00 |
| 2014-06-12 | 16.67 |
| 2014-06-11 | 18.33 |
| 2014-06-10 | 13.33 |
| 2014-06-09 | 8.33 |
| 2014-06-06 | 8.33 |
| 2014-06-05 | 5.00 |
| 2014-06-04 | 5.00 |
| 2014-06-03 | 8.33 |
| 2014-05-30 | 6.67 |
| 2014-05-29 | 5.00 |
| 2014-05-28 | 3.33 |
| 2014-05-27 | 6.67 |
| 2014-05-26 | 10.00 |
| 2014-05-23 | 10.00 |
| 2014-05-22 | 8.33 |
| 2014-05-21 | 8.33 |
| 2014-05-20 | 5.00 |
| 2014-05-19 | 1.67 |
| 2014-05-16 | 3.33 |
| 2014-05-15 | 3.33 |
| 2014-05-14 | 1.67 |
| 2014-05-13 | 1.67 |
| 2014-05-12 | 1.67 |
| 2014-05-09 | 1.67 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 1.67 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 1.67 |
| 2014-04-30 | 3.33 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.67 |
| 2014-04-25 | 5.00 |
| 2014-04-24 | 1.67 |
| 2014-04-23 | 1.67 |
| 2014-04-22 | 1.67 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 1.67 |
| 2014-04-15 | 1.67 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 6.67 |
| 2014-04-10 | 8.33 |
| 2014-04-09 | 6.67 |
| 2014-04-08 | 8.33 |
| 2014-04-07 | 6.67 |
| 2014-04-04 | 10.00 |
| 2014-04-03 | 8.33 |
| 2014-04-02 | 6.67 |
| 2014-04-01 | 13.33 |
| 2014-03-31 | 40.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -3.33 |
| 2014-03-26 | 8.33 |
| 2014-03-25 | 8.33 |
| 2014-03-24 | 13.33 |
| 2014-03-21 | 11.67 |
| 2014-03-20 | 11.67 |
| 2014-03-19 | 13.33 |
| 2014-03-18 | 11.67 |
| 2014-03-17 | 11.67 |
| 2014-03-14 | 10.00 |
| 2014-03-13 | 13.33 |
| 2014-03-12 | 11.67 |
| 2014-03-11 | 16.67 |
| 2014-03-10 | 16.67 |
| 2014-03-07 | 16.67 |
| 2014-03-06 | 15.00 |
| 2014-03-05 | 16.67 |
| 2014-03-04 | 15.00 |
| 2014-03-03 | 16.67 |
| 2014-02-28 | 23.33 |
| 2014-02-27 | 20.00 |
| 2014-02-26 | 30.00 |
| 2014-02-25 | 30.00 |
| 2014-02-24 | 30.00 |
| 2014-02-21 | 40.00 |
| 2014-02-20 | 13.33 |
| 2014-02-19 | 13.33 |
| 2014-02-18 | 15.00 |
| 2014-02-17 | 18.33 |
| 2014-02-14 | 13.33 |
| 2014-02-13 | 11.67 |
| 2014-02-12 | 13.33 |
| 2014-02-11 | 15.00 |
| 2014-02-10 | 13.33 |
| 2014-02-07 | 13.33 |
| 2014-02-06 | 16.67 |
| 2014-02-05 | 11.67 |
| 2014-02-04 | 18.33 |
| 2014-01-30 | 21.67 |
| 2014-01-29 | 23.33 |
| 2014-01-28 | 11.67 |
| 2014-01-27 | 8.33 |
| 2014-01-24 | 11.67 |
| 2014-01-23 | 21.67 |
| 2014-01-22 | 23.33 |
| 2014-01-21 | 25.00 |
| 2014-01-20 | 18.33 |
| 2014-01-17 | 30.00 |
| 2014-01-16 | 40.00 |
| 2014-01-15 | 48.33 |
| 2014-01-14 | 58.33 |
| 2014-01-13 | 56.67 |
| 2014-01-10 | 70.00 |
| 2014-01-09 | 75.00 |
| 2014-01-08 | 45.00 |
| 2014-01-07 | 58.33 |
| 2014-01-06 | 86.67 |
| 2014-01-03 | 46.67 |
| 2014-01-02 | 11.67 |
| 2013-12-31 | 13.33 |
| 2013-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy