Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 86615 | 2013-12-12 | 2015-12-08 | 2015-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 86615 % |
|---|---|
| 2015-12-10 | -1.24 |
| 2015-12-09 | -1.24 |
| 2015-12-08 | -1.24 |
| 2015-12-07 | -1.29 |
| 2015-12-04 | -1.14 |
| 2015-12-03 | -1.14 |
| 2015-12-02 | -1.44 |
| 2015-12-01 | -1.34 |
| 2015-11-30 | -1.34 |
| 2015-11-27 | -1.39 |
| 2015-11-26 | -1.39 |
| 2015-11-25 | -1.49 |
| 2015-11-24 | -1.49 |
| 2015-11-23 | -1.49 |
| 2015-11-20 | -1.49 |
| 2015-11-19 | -1.64 |
| 2015-11-18 | -1.64 |
| 2015-11-17 | -1.64 |
| 2015-11-16 | -1.64 |
| 2015-11-13 | -1.34 |
| 2015-11-12 | -1.39 |
| 2015-11-11 | -1.59 |
| 2015-11-10 | -1.64 |
| 2015-11-09 | -1.64 |
| 2015-11-06 | -1.64 |
| 2015-11-05 | -1.69 |
| 2015-11-04 | -1.84 |
| 2015-11-03 | -1.84 |
| 2015-11-02 | -1.99 |
| 2015-10-30 | -1.99 |
| 2015-10-29 | -2.04 |
| 2015-10-28 | -2.04 |
| 2015-10-27 | -2.04 |
| 2015-10-26 | -2.14 |
| 2015-10-23 | -2.19 |
| 2015-10-22 | -2.24 |
| 2015-10-20 | -2.24 |
| 2015-10-19 | -2.14 |
| 2015-10-16 | -2.14 |
| 2015-10-15 | -2.14 |
| 2015-10-14 | -2.14 |
| 2015-10-13 | -2.14 |
| 2015-10-12 | -2.24 |
| 2015-10-09 | -2.29 |
| 2015-10-08 | -2.29 |
| 2015-10-07 | -2.29 |
| 2015-10-06 | -2.29 |
| 2015-10-05 | -2.29 |
| 2015-10-02 | -2.29 |
| 2015-09-30 | -2.29 |
| 2015-09-29 | -2.29 |
| 2015-09-25 | -2.29 |
| 2015-09-24 | -2.33 |
| 2015-09-23 | -2.43 |
| 2015-09-22 | -2.43 |
| 2015-09-21 | -2.43 |
| 2015-09-18 | -2.43 |
| 2015-09-17 | -2.48 |
| 2015-09-16 | -2.53 |
| 2015-09-15 | -2.53 |
| 2015-09-14 | -2.53 |
| 2015-09-11 | -2.53 |
| 2015-09-10 | -2.53 |
| 2015-09-09 | -2.53 |
| 2015-09-08 | -2.63 |
| 2015-09-07 | -2.53 |
| 2015-09-04 | -2.63 |
| 2015-09-02 | -2.63 |
| 2015-09-01 | -2.63 |
| 2015-08-31 | -2.58 |
| 2015-08-28 | -2.63 |
| 2015-08-27 | -2.48 |
| 2015-08-26 | -2.48 |
| 2015-08-25 | -2.53 |
| 2015-08-24 | -2.48 |
| 2015-08-21 | -2.33 |
| 2015-08-20 | -2.43 |
| 2015-08-19 | -2.43 |
| 2015-08-18 | -2.33 |
| 2015-08-17 | -2.14 |
| 2015-08-14 | -2.14 |
| 2015-08-13 | -2.09 |
| 2015-08-12 | -2.14 |
| 2015-08-11 | -1.74 |
| 2015-08-10 | -0.99 |
| 2015-08-07 | -1.29 |
| 2015-08-06 | -1.29 |
| 2015-08-05 | -0.84 |
| 2015-08-04 | -1.39 |
| 2015-08-03 | -1.39 |
| 2015-07-31 | -1.59 |
| 2015-07-30 | -1.64 |
| 2015-07-29 | -1.94 |
| 2015-07-28 | -1.94 |
| 2015-07-27 | -1.94 |
| 2015-07-24 | -1.84 |
| 2015-07-23 | -1.79 |
| 2015-07-22 | -1.79 |
| 2015-07-21 | -2.38 |
| 2015-07-20 | -2.14 |
| 2015-07-17 | -2.14 |
| 2015-07-16 | -2.14 |
| 2015-07-15 | -2.29 |
| 2015-07-14 | -2.33 |
| 2015-07-13 | -2.33 |
| 2015-07-10 | -2.14 |
| 2015-07-09 | -2.14 |
| 2015-07-08 | -2.14 |
| 2015-07-07 | -2.04 |
| 2015-07-06 | -2.04 |
| 2015-07-03 | -1.59 |
| 2015-07-02 | -0.99 |
| 2015-06-30 | -1.94 |
| 2015-06-29 | -1.99 |
| 2015-06-26 | -0.84 |
| 2015-06-25 | -1.74 |
| 2015-06-24 | -1.84 |
| 2015-06-23 | -1.84 |
| 2015-06-22 | -1.99 |
| 2015-06-19 | -1.99 |
| 2015-06-18 | -1.99 |
| 2015-06-17 | -1.04 |
| 2015-06-16 | -1.84 |
| 2015-06-15 | -0.89 |
| 2015-06-12 | -1.99 |
| 2015-06-11 | -1.99 |
| 2015-06-10 | -2.04 |
| 2015-06-09 | -2.04 |
| 2015-06-08 | -2.04 |
| 2015-06-05 | -1.99 |
| 2015-06-04 | -1.99 |
| 2015-06-03 | -1.99 |
| 2015-06-02 | -1.89 |
| 2015-06-01 | -1.84 |
| 2015-05-29 | -0.84 |
| 2015-05-28 | -1.24 |
| 2015-05-27 | -1.44 |
| 2015-05-26 | -1.44 |
| 2015-05-22 | -1.84 |
| 2015-05-21 | -1.84 |
| 2015-05-20 | -0.84 |
| 2015-05-19 | -1.24 |
| 2015-05-18 | -1.29 |
| 2015-05-15 | -1.44 |
| 2015-05-14 | -2.04 |
| 2015-05-13 | -2.04 |
| 2015-05-12 | -2.04 |
| 2015-05-11 | -2.14 |
| 2015-05-08 | -2.04 |
| 2015-05-07 | -1.64 |
| 2015-05-06 | -1.89 |
| 2015-05-05 | -1.29 |
| 2015-05-04 | -1.64 |
| 2015-04-30 | -1.79 |
| 2015-04-29 | -1.64 |
| 2015-04-28 | -1.44 |
| 2015-04-27 | -1.34 |
| 2015-04-24 | -1.29 |
| 2015-04-23 | -1.29 |
| 2015-04-22 | -1.94 |
| 2015-04-21 | -1.84 |
| 2015-04-20 | -2.83 |
| 2015-04-17 | -2.83 |
| 2015-04-16 | -2.63 |
| 2015-04-15 | -2.14 |
| 2015-04-14 | -2.83 |
| 2015-04-13 | -2.83 |
| 2015-04-10 | -2.14 |
| 2015-04-09 | -2.53 |
| 2015-04-08 | -2.33 |
| 2015-04-02 | -2.33 |
| 2015-04-01 | -2.33 |
| 2015-03-31 | -2.33 |
| 2015-03-30 | -2.33 |
| 2015-03-27 | -2.33 |
| 2015-03-26 | -2.14 |
| 2015-03-25 | -2.14 |
| 2015-03-24 | -2.14 |
| 2015-03-23 | -1.64 |
| 2015-03-20 | -1.64 |
| 2015-03-19 | -1.64 |
| 2015-03-18 | -1.64 |
| 2015-03-17 | -1.64 |
| 2015-03-16 | -1.44 |
| 2015-03-13 | -1.44 |
| 2015-03-12 | -1.44 |
| 2015-03-11 | -1.44 |
| 2015-03-10 | -1.44 |
| 2015-03-09 | -1.34 |
| 2015-03-06 | -1.34 |
| 2015-03-05 | -1.34 |
| 2015-03-04 | -2.14 |
| 2015-03-03 | -2.14 |
| 2015-03-02 | -2.04 |
| 2015-02-27 | -1.69 |
| 2015-02-26 | -1.24 |
| 2015-02-25 | -2.04 |
| 2015-02-24 | -1.84 |
| 2015-02-23 | -1.84 |
| 2015-02-18 | -1.09 |
| 2015-02-17 | -1.99 |
| 2015-02-16 | -1.99 |
| 2015-02-13 | -1.99 |
| 2015-02-12 | -1.99 |
| 2015-02-11 | -1.99 |
| 2015-02-10 | -1.94 |
| 2015-02-09 | -1.99 |
| 2015-02-06 | -1.99 |
| 2015-02-05 | -2.04 |
| 2015-02-04 | -1.64 |
| 2015-02-03 | -1.64 |
| 2015-02-02 | -1.64 |
| 2015-01-30 | -1.74 |
| 2015-01-29 | -1.74 |
| 2015-01-28 | -1.74 |
| 2015-01-27 | -1.69 |
| 2015-01-26 | -1.69 |
| 2015-01-23 | -1.54 |
| 2015-01-22 | -1.49 |
| 2015-01-21 | -1.74 |
| 2015-01-20 | -1.74 |
| 2015-01-19 | -1.74 |
| 2015-01-16 | -1.79 |
| 2015-01-15 | -1.79 |
| 2015-01-14 | -1.84 |
| 2015-01-13 | -1.64 |
| 2015-01-12 | -1.64 |
| 2015-01-09 | -1.74 |
| 2015-01-08 | -1.84 |
| 2015-01-07 | -1.79 |
| 2015-01-06 | -1.79 |
| 2015-01-05 | -1.79 |
| 2015-01-02 | -1.64 |
| 2014-12-31 | -1.64 |
| 2014-12-30 | -1.64 |
| 2014-12-29 | -1.74 |
| 2014-12-24 | -1.54 |
| 2014-12-23 | -1.54 |
| 2014-12-22 | -1.64 |
| 2014-12-19 | -1.49 |
| 2014-12-18 | -1.09 |
| 2014-12-17 | -1.44 |
| 2014-12-16 | -1.49 |
| 2014-12-15 | -1.64 |
| 2014-12-12 | -1.59 |
| 2014-12-11 | -1.59 |
| 2014-12-10 | -1.54 |
| 2014-12-09 | -1.54 |
| 2014-12-08 | -1.54 |
| 2014-12-05 | -1.09 |
| 2014-12-04 | -1.09 |
| 2014-12-03 | -1.04 |
| 2014-12-02 | -1.04 |
| 2014-12-01 | -1.04 |
| 2014-11-28 | -1.04 |
| 2014-11-27 | -1.04 |
| 2014-11-26 | -1.04 |
| 2014-11-25 | -1.49 |
| 2014-11-24 | -1.34 |
| 2014-11-21 | -1.34 |
| 2014-11-20 | -1.24 |
| 2014-11-19 | -1.24 |
| 2014-11-18 | -1.24 |
| 2014-11-17 | -1.24 |
| 2014-11-14 | -1.24 |
| 2014-11-13 | -1.24 |
| 2014-11-12 | -1.24 |
| 2014-11-11 | -1.24 |
| 2014-11-10 | -1.24 |
| 2014-11-07 | -0.94 |
| 2014-11-06 | -1.04 |
| 2014-11-05 | -1.29 |
| 2014-11-04 | -0.94 |
| 2014-11-03 | -0.94 |
| 2014-10-31 | -0.94 |
| 2014-10-30 | -1.04 |
| 2014-10-29 | -1.04 |
| 2014-10-28 | -1.04 |
| 2014-10-27 | -0.65 |
| 2014-10-24 | -0.94 |
| 2014-10-23 | -0.94 |
| 2014-10-22 | -1.34 |
| 2014-10-21 | -1.44 |
| 2014-10-20 | -1.14 |
| 2014-10-17 | -1.39 |
| 2014-10-16 | -1.44 |
| 2014-10-15 | -1.44 |
| 2014-10-14 | -1.49 |
| 2014-10-13 | -1.49 |
| 2014-10-10 | -1.44 |
| 2014-10-09 | -1.14 |
| 2014-10-08 | -0.79 |
| 2014-10-07 | -0.84 |
| 2014-10-06 | -0.79 |
| 2014-10-03 | -0.99 |
| 2014-09-30 | -0.84 |
| 2014-09-29 | -0.94 |
| 2014-09-26 | -0.94 |
| 2014-09-25 | -0.99 |
| 2014-09-24 | -1.04 |
| 2014-09-23 | -0.75 |
| 2014-09-22 | -0.75 |
| 2014-09-19 | -0.75 |
| 2014-09-18 | -0.75 |
| 2014-09-17 | -0.84 |
| 2014-09-16 | -1.14 |
| 2014-09-15 | -1.64 |
| 2014-09-12 | -0.65 |
| 2014-09-11 | -0.65 |
| 2014-09-10 | -0.65 |
| 2014-09-08 | -0.65 |
| 2014-09-05 | -0.94 |
| 2014-09-04 | -0.94 |
| 2014-09-03 | -0.94 |
| 2014-09-02 | -0.94 |
| 2014-09-01 | -0.94 |
| 2014-08-29 | -0.94 |
| 2014-08-28 | -1.14 |
| 2014-08-27 | -1.14 |
| 2014-08-26 | -1.54 |
| 2014-08-25 | -0.70 |
| 2014-08-22 | -0.70 |
| 2014-08-21 | -0.70 |
| 2014-08-20 | -0.65 |
| 2014-08-19 | -0.60 |
| 2014-08-18 | -0.60 |
| 2014-08-15 | -0.60 |
| 2014-08-14 | -0.60 |
| 2014-08-13 | -0.50 |
| 2014-08-12 | -0.55 |
| 2014-08-11 | -0.60 |
| 2014-08-08 | -0.60 |
| 2014-08-07 | -0.55 |
| 2014-08-06 | -0.60 |
| 2014-08-05 | -0.45 |
| 2014-08-04 | -0.60 |
| 2014-08-01 | -0.65 |
| 2014-07-31 | -0.65 |
| 2014-07-30 | -0.65 |
| 2014-07-29 | -0.65 |
| 2014-07-28 | -0.65 |
| 2014-07-25 | -0.70 |
| 2014-07-24 | -0.65 |
| 2014-07-23 | -0.65 |
| 2014-07-22 | -0.84 |
| 2014-07-21 | -1.09 |
| 2014-07-18 | -0.84 |
| 2014-07-17 | -0.84 |
| 2014-07-16 | -1.44 |
| 2014-07-15 | -1.44 |
| 2014-07-14 | -1.44 |
| 2014-07-11 | -1.44 |
| 2014-07-10 | -1.44 |
| 2014-07-09 | -1.44 |
| 2014-07-08 | -1.14 |
| 2014-07-07 | -0.99 |
| 2014-07-04 | -0.89 |
| 2014-07-03 | -1.14 |
| 2014-07-02 | -1.44 |
| 2014-06-30 | -0.89 |
| 2014-06-27 | -1.14 |
| 2014-06-26 | -1.24 |
| 2014-06-25 | -1.14 |
| 2014-06-24 | -1.34 |
| 2014-06-23 | -0.65 |
| 2014-06-20 | -0.60 |
| 2014-06-19 | -1.14 |
| 2014-06-18 | -1.14 |
| 2014-06-17 | -1.14 |
| 2014-06-16 | -1.14 |
| 2014-06-13 | -0.65 |
| 2014-06-12 | -0.65 |
| 2014-06-11 | -0.70 |
| 2014-06-10 | -0.65 |
| 2014-06-09 | -0.65 |
| 2014-06-06 | -0.75 |
| 2014-06-05 | -0.75 |
| 2014-06-04 | -0.94 |
| 2014-06-03 | -1.44 |
| 2014-05-30 | -1.04 |
| 2014-05-29 | -1.04 |
| 2014-05-28 | -1.04 |
| 2014-05-27 | -1.04 |
| 2014-05-26 | -1.04 |
| 2014-05-23 | -1.04 |
| 2014-05-22 | -0.94 |
| 2014-05-21 | -0.94 |
| 2014-05-20 | -0.94 |
| 2014-05-19 | -1.14 |
| 2014-05-16 | -1.04 |
| 2014-05-15 | -1.04 |
| 2014-05-14 | -1.04 |
| 2014-05-13 | -1.04 |
| 2014-05-12 | -1.14 |
| 2014-05-09 | -0.75 |
| 2014-05-08 | -1.24 |
| 2014-05-07 | -1.24 |
| 2014-05-05 | -0.94 |
| 2014-05-02 | -0.94 |
| 2014-04-30 | -0.94 |
| 2014-04-29 | -0.94 |
| 2014-04-28 | -0.94 |
| 2014-04-25 | -0.94 |
| 2014-04-24 | -0.94 |
| 2014-04-23 | -1.34 |
| 2014-04-22 | -1.34 |
| 2014-04-17 | -1.24 |
| 2014-04-16 | -1.14 |
| 2014-04-15 | -1.14 |
| 2014-04-14 | -1.14 |
| 2014-04-11 | -1.14 |
| 2014-04-10 | -1.14 |
| 2014-04-09 | -1.14 |
| 2014-04-08 | -1.24 |
| 2014-04-07 | -1.24 |
| 2014-04-04 | -1.34 |
| 2014-04-03 | -1.34 |
| 2014-04-02 | -1.34 |
| 2014-04-01 | -1.34 |
| 2014-03-31 | -1.34 |
| 2014-03-28 | -1.39 |
| 2014-03-27 | -1.44 |
| 2014-03-26 | -1.49 |
| 2014-03-25 | -1.54 |
| 2014-03-24 | -1.54 |
| 2014-03-21 | -1.64 |
| 2014-03-20 | -1.74 |
| 2014-03-19 | -1.34 |
| 2014-03-18 | -1.39 |
| 2014-03-17 | -1.64 |
| 2014-03-14 | -0.84 |
| 2014-03-13 | -0.84 |
| 2014-03-12 | -0.75 |
| 2014-03-11 | -0.65 |
| 2014-03-10 | -0.65 |
| 2014-03-07 | -0.65 |
| 2014-03-06 | -0.65 |
| 2014-03-05 | -0.65 |
| 2014-03-04 | -0.65 |
| 2014-03-03 | -0.60 |
| 2014-02-28 | -0.60 |
| 2014-02-27 | -0.65 |
| 2014-02-26 | -0.65 |
| 2014-02-25 | -0.60 |
| 2014-02-24 | -0.15 |
| 2014-02-21 | -0.60 |
| 2014-02-20 | -0.65 |
| 2014-02-19 | -0.35 |
| 2014-02-18 | -0.40 |
| 2014-02-17 | -0.35 |
| 2014-02-14 | -0.35 |
| 2014-02-13 | -0.40 |
| 2014-02-12 | -0.35 |
| 2014-02-11 | -0.30 |
| 2014-02-10 | -0.40 |
| 2014-02-07 | -0.45 |
| 2014-02-06 | -0.40 |
| 2014-02-05 | -0.50 |
| 2014-02-04 | -0.40 |
| 2014-01-30 | -0.30 |
| 2014-01-29 | -0.35 |
| 2014-01-28 | -0.40 |
| 2014-01-27 | -0.30 |
| 2014-01-24 | -0.25 |
| 2014-01-23 | -0.35 |
| 2014-01-22 | -0.30 |
| 2014-01-21 | -0.40 |
| 2014-01-20 | -0.40 |
| 2014-01-17 | -0.30 |
| 2014-01-16 | -0.25 |
| 2014-01-15 | -0.25 |
| 2014-01-14 | -0.30 |
| 2014-01-13 | -0.30 |
| 2014-01-10 | -0.25 |
| 2014-01-09 | -0.25 |
| 2014-01-08 | -0.25 |
| 2014-01-07 | -0.30 |
| 2014-01-06 | -0.30 |
| 2014-01-03 | -0.25 |
| 2014-01-02 | -0.25 |
| 2013-12-31 | -0.15 |
| 2013-12-30 | -0.25 |
| 2013-12-27 | -0.30 |
| 2013-12-24 | -0.20 |
| 2013-12-23 | -0.20 |
| 2013-12-20 | -0.10 |
| 2013-12-19 | -0.10 |
| 2013-12-18 | -0.05 |
| 2013-12-17 | -0.05 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.25 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy