Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01390 | 2013-12-19 | 2015-05-26 | 2015-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1390 % |
|---|---|
| 2015-06-03 | -8.09 |
| 2015-06-02 | -8.09 |
| 2015-06-01 | -8.09 |
| 2015-05-29 | -8.09 |
| 2015-05-28 | -8.09 |
| 2015-05-27 | -8.09 |
| 2015-05-26 | -8.09 |
| 2015-05-22 | -8.09 |
| 2015-05-21 | -8.09 |
| 2015-05-20 | -8.09 |
| 2015-05-19 | -7.86 |
| 2015-05-18 | -8.09 |
| 2015-05-15 | -8.09 |
| 2015-05-14 | -7.86 |
| 2015-05-13 | -8.09 |
| 2015-05-12 | -8.09 |
| 2015-05-11 | -8.09 |
| 2015-05-08 | -7.86 |
| 2015-05-07 | -8.09 |
| 2015-05-06 | -8.09 |
| 2015-05-05 | -8.09 |
| 2015-05-04 | -8.09 |
| 2015-04-30 | -8.09 |
| 2015-04-29 | -8.09 |
| 2015-04-28 | -8.09 |
| 2015-04-27 | -7.86 |
| 2015-04-24 | -8.31 |
| 2015-04-23 | -10.57 |
| 2015-04-22 | -10.57 |
| 2015-04-21 | -10.57 |
| 2015-04-20 | -10.80 |
| 2015-04-17 | -10.80 |
| 2015-04-16 | -10.80 |
| 2015-04-15 | -10.80 |
| 2015-04-14 | -10.35 |
| 2015-04-13 | -10.12 |
| 2015-04-10 | -10.35 |
| 2015-04-09 | -10.35 |
| 2015-04-08 | -9.89 |
| 2015-04-02 | -10.57 |
| 2015-04-01 | -11.48 |
| 2015-03-31 | -11.70 |
| 2015-03-30 | -11.70 |
| 2015-03-27 | -11.48 |
| 2015-03-26 | -11.02 |
| 2015-03-25 | -10.57 |
| 2015-03-24 | -13.28 |
| 2015-03-23 | -12.83 |
| 2015-03-20 | -13.06 |
| 2015-03-19 | -13.06 |
| 2015-03-18 | -13.06 |
| 2015-03-17 | -13.28 |
| 2015-03-16 | -13.28 |
| 2015-03-13 | -13.51 |
| 2015-03-12 | -13.28 |
| 2015-03-11 | -13.28 |
| 2015-03-10 | -13.51 |
| 2015-03-09 | -13.51 |
| 2015-03-06 | -13.73 |
| 2015-03-05 | -13.73 |
| 2015-03-04 | -13.51 |
| 2015-03-03 | -13.51 |
| 2015-03-02 | -13.06 |
| 2015-02-27 | -12.38 |
| 2015-02-26 | -34.51 |
| 2015-02-25 | -34.51 |
| 2015-02-24 | -34.51 |
| 2015-02-23 | -34.51 |
| 2015-02-18 | -39.03 |
| 2015-02-17 | -39.25 |
| 2015-02-16 | -41.51 |
| 2015-02-13 | -44.45 |
| 2015-02-12 | -45.80 |
| 2015-02-11 | -47.38 |
| 2015-02-10 | -47.38 |
| 2015-02-09 | -46.93 |
| 2015-02-06 | -46.70 |
| 2015-02-05 | -46.03 |
| 2015-02-04 | -44.67 |
| 2015-02-03 | -44.67 |
| 2015-02-02 | -41.74 |
| 2015-01-30 | -41.06 |
| 2015-01-29 | -40.61 |
| 2015-01-28 | -40.38 |
| 2015-01-27 | -40.38 |
| 2015-01-26 | -41.51 |
| 2015-01-23 | -42.64 |
| 2015-01-22 | -43.09 |
| 2015-01-21 | -43.77 |
| 2015-01-20 | -43.09 |
| 2015-01-19 | -43.99 |
| 2015-01-16 | -42.87 |
| 2015-01-15 | -41.28 |
| 2015-01-14 | -43.77 |
| 2015-01-13 | -39.93 |
| 2015-01-12 | -37.45 |
| 2015-01-09 | -37.01 |
| 2015-01-08 | -39.18 |
| 2015-01-07 | -41.34 |
| 2015-01-06 | -42.64 |
| 2015-01-05 | -42.86 |
| 2015-01-02 | -42.64 |
| 2014-12-31 | -40.04 |
| 2014-12-30 | -42.21 |
| 2014-12-29 | -50.43 |
| 2014-12-24 | -53.03 |
| 2014-12-23 | -53.03 |
| 2014-12-22 | -54.55 |
| 2014-12-19 | -54.55 |
| 2014-12-18 | -52.16 |
| 2014-12-17 | -56.71 |
| 2014-12-16 | -54.98 |
| 2014-12-15 | -51.30 |
| 2014-12-12 | -47.62 |
| 2014-12-11 | -45.45 |
| 2014-12-10 | -44.37 |
| 2014-12-09 | -43.72 |
| 2014-12-08 | -42.42 |
| 2014-12-05 | -41.34 |
| 2014-12-04 | -39.83 |
| 2014-12-03 | -41.13 |
| 2014-12-02 | -40.48 |
| 2014-12-01 | -39.39 |
| 2014-11-28 | -39.39 |
| 2014-11-27 | -38.53 |
| 2014-11-26 | -37.45 |
| 2014-11-25 | -37.45 |
| 2014-11-24 | -37.66 |
| 2014-11-21 | -37.01 |
| 2014-11-20 | -35.93 |
| 2014-11-19 | -36.15 |
| 2014-11-18 | -32.90 |
| 2014-11-17 | -31.17 |
| 2014-11-14 | -30.95 |
| 2014-11-13 | -31.82 |
| 2014-11-12 | -31.39 |
| 2014-11-11 | -29.65 |
| 2014-11-10 | -33.55 |
| 2014-11-07 | -31.17 |
| 2014-11-06 | -31.39 |
| 2014-11-05 | -27.71 |
| 2014-11-04 | -31.39 |
| 2014-11-03 | -27.92 |
| 2014-10-31 | -29.00 |
| 2014-10-30 | -37.88 |
| 2014-10-29 | -36.80 |
| 2014-10-28 | -38.96 |
| 2014-10-27 | -39.61 |
| 2014-10-24 | -38.53 |
| 2014-10-23 | -38.10 |
| 2014-10-22 | -38.53 |
| 2014-10-21 | -39.18 |
| 2014-10-20 | -38.10 |
| 2014-10-17 | -37.88 |
| 2014-10-16 | -38.31 |
| 2014-10-15 | -37.88 |
| 2014-10-14 | -38.53 |
| 2014-10-13 | -40.48 |
| 2014-10-10 | -41.34 |
| 2014-10-09 | -39.61 |
| 2014-10-08 | -40.26 |
| 2014-10-07 | -40.48 |
| 2014-10-06 | -40.91 |
| 2014-10-03 | -40.48 |
| 2014-09-30 | -42.86 |
| 2014-09-29 | -43.51 |
| 2014-09-26 | -42.64 |
| 2014-09-25 | -40.91 |
| 2014-09-24 | -40.91 |
| 2014-09-23 | -40.69 |
| 2014-09-22 | -39.83 |
| 2014-09-19 | -38.31 |
| 2014-09-18 | -40.04 |
| 2014-09-17 | -39.39 |
| 2014-09-16 | -39.61 |
| 2014-09-15 | -39.18 |
| 2014-09-12 | -38.10 |
| 2014-09-11 | -37.45 |
| 2014-09-10 | -36.80 |
| 2014-09-08 | -36.36 |
| 2014-09-05 | -36.80 |
| 2014-09-04 | -37.45 |
| 2014-09-03 | -36.58 |
| 2014-09-02 | -36.80 |
| 2014-09-01 | -35.28 |
| 2014-08-29 | -35.93 |
| 2014-08-28 | -41.56 |
| 2014-08-27 | -40.48 |
| 2014-08-26 | -40.04 |
| 2014-08-25 | -39.39 |
| 2014-08-22 | -38.10 |
| 2014-08-21 | -37.01 |
| 2014-08-20 | -37.23 |
| 2014-08-19 | -36.36 |
| 2014-08-18 | -37.01 |
| 2014-08-15 | -36.58 |
| 2014-08-14 | -35.93 |
| 2014-08-13 | -34.85 |
| 2014-08-12 | -35.50 |
| 2014-08-11 | -33.98 |
| 2014-08-08 | -36.15 |
| 2014-08-07 | -36.36 |
| 2014-08-06 | -35.93 |
| 2014-08-05 | -34.63 |
| 2014-08-04 | -35.50 |
| 2014-08-01 | -35.28 |
| 2014-07-31 | -33.98 |
| 2014-07-30 | -36.15 |
| 2014-07-29 | -36.36 |
| 2014-07-28 | -34.42 |
| 2014-07-25 | -34.85 |
| 2014-07-24 | -34.20 |
| 2014-07-23 | -32.47 |
| 2014-07-22 | -33.12 |
| 2014-07-21 | -35.06 |
| 2014-07-18 | -33.98 |
| 2014-07-17 | -35.71 |
| 2014-07-16 | -33.98 |
| 2014-07-15 | -33.12 |
| 2014-07-14 | -32.47 |
| 2014-07-11 | -33.12 |
| 2014-07-10 | -30.74 |
| 2014-07-09 | -29.87 |
| 2014-07-08 | -30.95 |
| 2014-07-07 | -28.35 |
| 2014-07-04 | -28.14 |
| 2014-07-03 | -25.97 |
| 2014-07-02 | -30.52 |
| 2014-06-30 | -35.71 |
| 2014-06-27 | -35.93 |
| 2014-06-26 | -41.99 |
| 2014-06-25 | -43.72 |
| 2014-06-24 | -42.64 |
| 2014-06-23 | -41.34 |
| 2014-06-20 | -38.53 |
| 2014-06-19 | -38.31 |
| 2014-06-18 | -37.01 |
| 2014-06-17 | -36.36 |
| 2014-06-16 | -34.85 |
| 2014-06-13 | -18.40 |
| 2014-06-12 | -15.15 |
| 2014-06-11 | -15.37 |
| 2014-06-10 | -14.72 |
| 2014-06-09 | -14.50 |
| 2014-06-06 | -12.12 |
| 2014-06-05 | -11.69 |
| 2014-06-04 | -11.69 |
| 2014-06-03 | -9.52 |
| 2014-05-30 | -9.31 |
| 2014-05-29 | -14.50 |
| 2014-05-28 | -9.96 |
| 2014-05-27 | -17.53 |
| 2014-05-26 | -21.21 |
| 2014-05-23 | -20.13 |
| 2014-05-22 | -20.13 |
| 2014-05-21 | -24.24 |
| 2014-05-20 | -25.97 |
| 2014-05-19 | -19.70 |
| 2014-05-16 | -17.97 |
| 2014-05-15 | -21.43 |
| 2014-05-14 | -29.87 |
| 2014-05-13 | -29.65 |
| 2014-05-12 | -40.04 |
| 2014-05-09 | -43.94 |
| 2014-05-08 | -44.59 |
| 2014-05-07 | -40.91 |
| 2014-05-05 | -35.50 |
| 2014-05-02 | -35.50 |
| 2014-04-30 | -36.36 |
| 2014-04-29 | -34.20 |
| 2014-04-28 | -31.17 |
| 2014-04-25 | -26.19 |
| 2014-04-24 | -23.81 |
| 2014-04-23 | -22.29 |
| 2014-04-22 | -26.41 |
| 2014-04-17 | -23.59 |
| 2014-04-16 | -22.94 |
| 2014-04-15 | -25.76 |
| 2014-04-14 | -26.41 |
| 2014-04-11 | -20.35 |
| 2014-04-10 | -14.29 |
| 2014-04-09 | -12.77 |
| 2014-04-08 | -13.42 |
| 2014-04-07 | -13.64 |
| 2014-04-04 | -9.52 |
| 2014-04-03 | -6.28 |
| 2014-04-02 | -5.41 |
| 2014-04-01 | -7.14 |
| 2014-03-31 | -11.90 |
| 2014-03-28 | -9.31 |
| 2014-03-27 | -12.99 |
| 2014-03-26 | -6.93 |
| 2014-03-25 | -12.34 |
| 2014-03-24 | -6.06 |
| 2014-03-21 | -1.95 |
| 2014-03-20 | -3.46 |
| 2014-03-19 | 0.87 |
| 2014-03-18 | 1.52 |
| 2014-03-17 | 0.65 |
| 2014-03-14 | 5.63 |
| 2014-03-13 | 14.72 |
| 2014-03-12 | 13.42 |
| 2014-03-11 | 25.32 |
| 2014-03-10 | 26.62 |
| 2014-03-07 | 30.74 |
| 2014-03-06 | 25.54 |
| 2014-03-05 | 29.00 |
| 2014-03-04 | 24.46 |
| 2014-03-03 | 21.21 |
| 2014-02-28 | 22.51 |
| 2014-02-27 | 25.76 |
| 2014-02-26 | 24.46 |
| 2014-02-25 | 24.68 |
| 2014-02-24 | 32.25 |
| 2014-02-21 | 30.74 |
| 2014-02-20 | 35.28 |
| 2014-02-19 | 38.96 |
| 2014-02-18 | 35.06 |
| 2014-02-17 | 32.90 |
| 2014-02-14 | 23.81 |
| 2014-02-13 | 19.70 |
| 2014-02-12 | 44.37 |
| 2014-02-11 | 49.57 |
| 2014-02-10 | 52.60 |
| 2014-02-07 | 54.11 |
| 2014-02-06 | 50.43 |
| 2014-02-05 | 55.41 |
| 2014-02-04 | 61.04 |
| 2014-01-30 | 64.29 |
| 2014-01-29 | 64.50 |
| 2014-01-28 | 60.61 |
| 2014-01-27 | 51.52 |
| 2014-01-24 | 59.31 |
| 2014-01-23 | 77.49 |
| 2014-01-22 | 75.54 |
| 2014-01-21 | 82.03 |
| 2014-01-20 | 79.87 |
| 2014-01-17 | 64.72 |
| 2014-01-16 | 67.53 |
| 2014-01-15 | 79.00 |
| 2014-01-14 | 72.94 |
| 2014-01-13 | 80.74 |
| 2014-01-10 | 50.00 |
| 2014-01-09 | 46.54 |
| 2014-01-08 | 36.58 |
| 2014-01-07 | 24.89 |
| 2014-01-06 | 31.82 |
| 2014-01-03 | 30.52 |
| 2014-01-02 | 38.31 |
| 2013-12-31 | 29.00 |
| 2013-12-30 | 27.71 |
| 2013-12-27 | 18.40 |
| 2013-12-24 | -1.73 |
| 2013-12-23 | -13.20 |
| 2013-12-20 | -7.79 |
| 2013-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy