Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-08-22 | -90.64 |
| 2025-08-21 | -90.48 |
| 2025-08-20 | -90.32 |
| 2025-08-19 | -90.32 |
| 2025-08-18 | -90.48 |
| 2025-08-15 | -90.22 |
| 2025-08-14 | -90.27 |
| 2025-08-13 | -90.27 |
| 2025-08-12 | -90.17 |
| 2025-08-11 | -89.86 |
| 2025-08-08 | -90.06 |
| 2025-08-07 | -90.06 |
| 2025-08-06 | -90.17 |
| 2025-08-05 | -90.01 |
| 2025-08-04 | -89.70 |
| 2025-08-01 | -90.01 |
| 2025-07-31 | -89.49 |
| 2025-07-30 | -89.34 |
| 2025-07-29 | -89.18 |
| 2025-07-28 | -89.34 |
| 2025-07-25 | -89.34 |
| 2025-07-24 | -88.97 |
| 2025-07-23 | -89.39 |
| 2025-07-22 | -89.44 |
| 2025-07-21 | -89.34 |
| 2025-07-18 | -89.39 |
| 2025-07-17 | -89.70 |
| 2025-07-16 | -89.60 |
| 2025-07-15 | -89.75 |
| 2025-07-14 | -89.39 |
| 2025-07-11 | -89.13 |
| 2025-07-10 | -89.08 |
| 2025-07-09 | -89.86 |
| 2025-07-08 | -89.70 |
| 2025-07-07 | -90.01 |
| 2025-07-04 | -90.01 |
| 2025-07-03 | -90.06 |
| 2025-07-02 | -90.01 |
| 2025-06-30 | -90.01 |
| 2025-06-27 | -89.91 |
| 2025-06-26 | -89.91 |
| 2025-06-25 | -89.70 |
| 2025-06-24 | -89.91 |
| 2025-06-23 | -90.06 |
| 2025-06-20 | -90.06 |
| 2025-06-19 | -90.48 |
| 2025-06-18 | -90.12 |
| 2025-06-17 | -90.12 |
| 2025-06-16 | -89.80 |
| 2025-06-13 | -89.96 |
| 2025-06-12 | -89.91 |
| 2025-06-11 | -90.06 |
| 2025-06-10 | -90.12 |
| 2025-06-09 | -90.27 |
| 2025-06-06 | -90.32 |
| 2025-06-05 | -90.43 |
| 2025-06-04 | -90.12 |
| 2025-06-03 | -90.17 |
| 2025-06-02 | -89.70 |
| 2025-05-30 | -90.27 |
| 2025-05-29 | -90.17 |
| 2025-05-28 | -90.01 |
| 2025-05-27 | -89.28 |
| 2025-05-26 | -89.02 |
| 2025-05-23 | -88.97 |
| 2025-05-22 | -89.08 |
| 2025-05-21 | -89.02 |
| 2025-05-20 | -88.87 |
| 2025-05-19 | -88.82 |
| 2025-05-16 | -88.76 |
| 2025-05-15 | -88.40 |
| 2025-05-14 | -88.19 |
| 2025-05-13 | -88.45 |
| 2025-05-12 | -87.78 |
| 2025-05-09 | -87.93 |
| 2025-05-08 | -88.24 |
| 2025-05-07 | -88.30 |
| 2025-05-06 | -88.66 |
| 2025-05-02 | -88.19 |
| 2025-04-30 | -88.30 |
| 2025-04-29 | -88.24 |
| 2025-04-28 | -87.98 |
| 2025-04-25 | -88.09 |
| 2025-04-24 | -88.14 |
| 2025-04-23 | -87.83 |
| 2025-04-22 | -88.30 |
| 2025-04-17 | -87.78 |
| 2025-04-16 | -88.09 |
| 2025-04-15 | -87.93 |
| 2025-04-14 | -87.83 |
| 2025-04-11 | -88.09 |
| 2025-04-10 | -87.67 |
| 2025-04-09 | -87.72 |
| 2025-04-08 | -88.56 |
| 2025-04-07 | -89.02 |
| 2025-04-03 | -86.74 |
| 2025-04-02 | -86.74 |
| 2025-04-01 | -85.70 |
| 2025-03-31 | -84.66 |
| 2025-03-28 | -85.44 |
| 2025-03-27 | -85.44 |
| 2025-03-26 | -85.70 |
| 2025-03-25 | -86.48 |
| 2025-03-24 | -86.74 |
| 2025-03-21 | -87.20 |
| 2025-03-20 | -87.00 |
| 2025-03-19 | -86.22 |
| 2025-03-18 | -85.96 |
| 2025-03-17 | -85.70 |
| 2025-03-14 | -86.22 |
| 2025-03-13 | -86.48 |
| 2025-03-12 | -86.22 |
| 2025-03-11 | -86.22 |
| 2025-03-10 | -84.66 |
| 2025-03-07 | -84.13 |
| 2025-03-06 | -83.61 |
| 2025-03-05 | -83.61 |
| 2025-03-04 | -83.09 |
| 2025-03-03 | -83.09 |
| 2025-02-28 | -81.27 |
| 2025-02-27 | -83.61 |
| 2025-02-26 | -85.44 |
| 2025-02-25 | -87.10 |
| 2025-02-24 | -86.22 |
| 2025-02-21 | -86.48 |
| 2025-02-20 | -85.70 |
| 2025-02-19 | -84.92 |
| 2025-02-18 | -85.18 |
| 2025-02-17 | -84.39 |
| 2025-02-14 | -83.87 |
| 2025-02-13 | -83.87 |
| 2025-02-12 | -82.57 |
| 2025-02-11 | -83.87 |
| 2025-02-10 | -83.61 |
| 2025-02-07 | -82.57 |
| 2025-02-06 | -83.09 |
| 2025-02-05 | -82.31 |
| 2025-02-04 | -81.27 |
| 2025-02-03 | -81.79 |
| 2025-01-28 | -80.75 |
| 2025-01-27 | -83.35 |
| 2025-01-24 | -80.75 |
| 2025-01-23 | -82.05 |
| 2025-01-22 | -82.05 |
| 2025-01-21 | -82.83 |
| 2025-01-20 | -82.05 |
| 2025-01-17 | -82.31 |
| 2025-01-16 | -82.83 |
| 2025-01-15 | -82.05 |
| 2025-01-14 | -81.79 |
| 2025-01-13 | -81.79 |
| 2025-01-10 | -82.05 |
| 2025-01-09 | -81.53 |
| 2025-01-08 | -81.01 |
| 2025-01-07 | -80.75 |
| 2025-01-06 | -80.49 |
| 2025-01-03 | -79.45 |
| 2025-01-02 | -79.45 |
| 2024-12-31 | -76.85 |
| 2024-12-30 | -78.93 |
| 2024-12-27 | -80.23 |
| 2024-12-24 | -80.49 |
| 2024-12-23 | -81.53 |
| 2024-12-20 | -81.01 |
| 2024-12-19 | -79.97 |
| 2024-12-18 | -81.01 |
| 2024-12-17 | -81.27 |
| 2024-12-16 | -82.31 |
| 2024-12-13 | -81.79 |
| 2024-12-12 | -81.01 |
| 2024-12-11 | -80.75 |
| 2024-12-10 | -81.79 |
| 2024-12-09 | -78.93 |
| 2024-12-06 | -79.71 |
| 2024-12-05 | -80.75 |
| 2024-12-04 | -80.23 |
| 2024-12-03 | -79.97 |
| 2024-12-02 | -79.71 |
| 2024-11-29 | -77.89 |
| 2024-11-28 | -78.67 |
| 2024-11-27 | -81.27 |
| 2024-11-26 | -81.79 |
| 2024-11-25 | -81.27 |
| 2024-11-22 | -84.39 |
| 2024-11-21 | -82.83 |
| 2024-11-20 | -82.57 |
| 2024-11-19 | -83.09 |
| 2024-11-18 | -82.31 |
| 2024-11-15 | -82.05 |
| 2024-11-14 | -82.05 |
| 2024-11-13 | -81.01 |
| 2024-11-12 | -79.19 |
| 2024-11-11 | -78.15 |
| 2024-11-08 | -77.63 |
| 2024-11-07 | -75.55 |
| 2024-11-06 | -76.07 |
| 2024-11-05 | -75.55 |
| 2024-11-04 | -76.07 |
| 2024-11-01 | -74.51 |
| 2024-10-31 | -72.95 |
| 2024-10-30 | -76.33 |
| 2024-10-29 | -77.89 |
| 2024-10-28 | -79.71 |
| 2024-10-25 | -80.75 |
| 2024-10-24 | -81.53 |
| 2024-10-23 | -80.75 |
| 2024-10-22 | -79.71 |
| 2024-10-21 | -78.15 |
| 2024-10-18 | -78.67 |
| 2024-10-17 | -80.23 |
| 2024-10-16 | -78.67 |
| 2024-10-15 | -79.19 |
| 2024-10-14 | -76.07 |
| 2024-10-10 | -74.25 |
| 2024-10-09 | -75.81 |
| 2024-10-08 | -72.43 |
| 2024-10-07 | -66.19 |
| 2024-10-04 | -67.75 |
| 2024-10-03 | -68.79 |
| 2024-10-02 | -67.75 |
| 2024-09-30 | -80.23 |
| 2024-09-27 | -83.87 |
| 2024-09-26 | -87.26 |
| 2024-09-25 | -88.45 |
| 2024-09-24 | -88.61 |
| 2024-09-23 | -89.60 |
| 2024-09-20 | -89.28 |
| 2024-09-19 | -88.82 |
| 2024-09-17 | -89.18 |
| 2024-09-16 | -89.34 |
| 2024-09-13 | -89.49 |
| 2024-09-12 | -89.65 |
| 2024-09-11 | -89.96 |
| 2024-09-10 | -89.91 |
| 2024-09-09 | -89.60 |
| 2024-09-05 | -89.44 |
| 2024-09-04 | -89.23 |
| 2024-09-03 | -89.08 |
| 2024-09-02 | -89.18 |
| 2024-08-30 | -88.82 |
| 2024-08-29 | -89.49 |
| 2024-08-28 | -89.08 |
| 2024-08-27 | -88.87 |
| 2024-08-26 | -88.87 |
| 2024-08-23 | -88.82 |
| 2024-08-22 | -89.08 |
| 2024-08-21 | -89.23 |
| 2024-08-20 | -89.39 |
| 2024-08-19 | -89.13 |
| 2024-08-16 | -89.34 |
| 2024-08-15 | -89.39 |
| 2024-08-14 | -89.39 |
| 2024-08-13 | -89.34 |
| 2024-08-12 | -89.18 |
| 2024-08-09 | -88.87 |
| 2024-08-08 | -88.82 |
| 2024-08-07 | -88.71 |
| 2024-08-06 | -89.60 |
| 2024-08-05 | -89.08 |
| 2024-08-02 | -88.87 |
| 2024-08-01 | -88.40 |
| 2024-07-31 | -88.04 |
| 2024-07-30 | -87.41 |
| 2024-07-29 | -87.20 |
| 2024-07-26 | -87.15 |
| 2024-07-25 | -87.15 |
| 2024-07-24 | -87.31 |
| 2024-07-23 | -87.10 |
| 2024-07-22 | -87.10 |
| 2024-07-19 | -86.74 |
| 2024-07-18 | -85.70 |
| 2024-07-17 | -86.22 |
| 2024-07-16 | -85.96 |
| 2024-07-15 | -85.96 |
| 2024-07-12 | -85.70 |
| 2024-07-11 | -85.70 |
| 2024-07-10 | -86.22 |
| 2024-07-09 | -87.00 |
| 2024-07-08 | -87.00 |
| 2024-07-05 | -87.00 |
| 2024-07-04 | -87.00 |
| 2024-07-03 | -85.96 |
| 2024-07-02 | -85.96 |
| 2024-06-28 | -85.96 |
| 2024-06-27 | -85.96 |
| 2024-06-26 | -85.70 |
| 2024-06-25 | -85.70 |
| 2024-06-24 | -85.18 |
| 2024-06-21 | -85.44 |
| 2024-06-20 | -85.18 |
| 2024-06-19 | -84.92 |
| 2024-06-18 | -86.22 |
| 2024-06-17 | -85.70 |
| 2024-06-14 | -85.18 |
| 2024-06-13 | -86.22 |
| 2024-06-12 | -86.48 |
| 2024-06-11 | -85.96 |
| 2024-06-07 | -85.18 |
| 2024-06-06 | -85.44 |
| 2024-06-05 | -84.92 |
| 2024-06-04 | -83.61 |
| 2024-06-03 | -84.13 |
| 2024-05-31 | -84.39 |
| 2024-05-30 | -83.87 |
| 2024-05-29 | -83.09 |
| 2024-05-28 | -82.83 |
| 2024-05-27 | -82.05 |
| 2024-05-24 | -81.79 |
| 2024-05-23 | -80.23 |
| 2024-05-22 | -79.71 |
| 2024-05-21 | -79.97 |
| 2024-05-20 | -79.19 |
| 2024-05-17 | -78.67 |
| 2024-05-16 | -82.83 |
| 2024-05-14 | -84.92 |
| 2024-05-13 | -83.87 |
| 2024-05-10 | -85.70 |
| 2024-05-09 | -88.04 |
| 2024-05-08 | -88.92 |
| 2024-05-07 | -87.93 |
| 2024-05-06 | -87.57 |
| 2024-05-03 | -87.88 |
| 2024-05-02 | -87.62 |
| 2024-04-30 | -88.87 |
| 2024-04-29 | -88.71 |
| 2024-04-26 | -91.37 |
| 2024-04-25 | -92.30 |
| 2024-04-24 | -92.51 |
| 2024-04-23 | -92.87 |
| 2024-04-22 | -92.82 |
| 2024-04-19 | -92.72 |
| 2024-04-18 | -92.72 |
| 2024-04-17 | -93.19 |
| 2024-04-16 | -92.20 |
| 2024-04-15 | -87.62 |
| 2024-04-12 | -87.46 |
| 2024-04-11 | -86.74 |
| 2024-04-10 | -87.00 |
| 2024-04-09 | -87.46 |
| 2024-04-08 | -87.52 |
| 2024-04-05 | -87.88 |
| 2024-04-03 | -88.35 |
| 2024-04-02 | -88.14 |
| 2024-03-28 | -88.14 |
| 2024-03-27 | -89.08 |
| 2024-03-26 | -88.61 |
| 2024-03-25 | -88.61 |
| 2024-03-22 | -88.24 |
| 2024-03-21 | -88.24 |
| 2024-03-20 | -88.24 |
| 2024-03-19 | -88.40 |
| 2024-03-18 | -88.56 |
| 2024-03-15 | -89.23 |
| 2024-03-14 | -87.05 |
| 2024-03-13 | -87.20 |
| 2024-03-12 | -87.36 |
| 2024-03-11 | -88.14 |
| 2024-03-08 | -88.09 |
| 2024-03-07 | -88.87 |
| 2024-03-06 | -88.71 |
| 2024-03-05 | -88.19 |
| 2024-03-04 | -88.09 |
| 2024-03-01 | -87.20 |
| 2024-02-29 | -87.00 |
| 2024-02-28 | -86.74 |
| 2024-02-27 | -85.96 |
| 2024-02-26 | -85.96 |
| 2024-02-23 | -86.22 |
| 2024-02-22 | -86.48 |
| 2024-02-21 | -86.48 |
| 2024-02-20 | -87.05 |
| 2024-02-19 | -86.74 |
| 2024-02-16 | -86.48 |
| 2024-02-15 | -87.62 |
| 2024-02-14 | -87.88 |
| 2024-02-09 | -87.98 |
| 2024-02-08 | -88.40 |
| 2024-02-07 | -88.87 |
| 2024-02-06 | -88.56 |
| 2024-02-05 | -89.08 |
| 2024-02-02 | -88.71 |
| 2024-02-01 | -88.92 |
| 2024-01-31 | -88.35 |
| 2024-01-30 | -88.24 |
| 2024-01-29 | -87.62 |
| 2024-01-26 | -87.62 |
| 2024-01-25 | -86.48 |
| 2024-01-24 | -87.93 |
| 2024-01-23 | -88.04 |
| 2024-01-22 | -87.98 |
| 2024-01-19 | -87.72 |
| 2024-01-18 | -87.83 |
| 2024-01-17 | -88.56 |
| 2024-01-16 | -87.20 |
| 2024-01-15 | -87.26 |
| 2024-01-12 | -87.00 |
| 2024-01-11 | -87.00 |
| 2024-01-10 | -86.74 |
| 2024-01-09 | -86.74 |
| 2024-01-08 | -86.74 |
| 2024-01-05 | -85.44 |
| 2024-01-04 | -85.44 |
| 2024-01-03 | -85.70 |
| 2024-01-02 | -85.96 |
| 2023-12-29 | -86.48 |
| 2023-12-28 | -86.48 |
| 2023-12-27 | -87.10 |
| 2023-12-22 | -85.96 |
| 2023-12-21 | -85.18 |
| 2023-12-20 | -85.18 |
| 2023-12-19 | -84.92 |
| 2023-12-18 | -84.92 |
| 2023-12-15 | -85.18 |
| 2023-12-14 | -85.18 |
| 2023-12-13 | -84.92 |
| 2023-12-12 | -84.39 |
| 2023-12-11 | -84.92 |
| 2023-12-08 | -82.83 |
| 2023-12-07 | -82.05 |
| 2023-12-06 | -81.79 |
| 2023-12-05 | -81.27 |
| 2023-12-04 | -81.27 |
| 2023-12-01 | -79.97 |
| 2023-11-30 | -79.45 |
| 2023-11-29 | -79.97 |
| 2023-11-28 | -79.71 |
| 2023-11-27 | -79.45 |
| 2023-11-24 | -77.63 |
| 2023-11-23 | -78.15 |
| 2023-11-22 | -81.01 |
| 2023-11-21 | -80.49 |
| 2023-11-20 | -81.01 |
| 2023-11-17 | -82.05 |
| 2023-11-16 | -81.79 |
| 2023-11-15 | -81.01 |
| 2023-11-14 | -81.53 |
| 2023-11-13 | -81.53 |
| 2023-11-10 | -80.23 |
| 2023-11-09 | -79.97 |
| 2023-11-08 | -79.71 |
| 2023-11-07 | -81.27 |
| 2023-11-06 | -81.27 |
| 2023-11-03 | -81.79 |
| 2023-11-02 | -81.79 |
| 2023-11-01 | -81.79 |
| 2023-10-31 | -81.27 |
| 2023-10-30 | -81.53 |
| 2023-10-27 | -81.53 |
| 2023-10-26 | -82.05 |
| 2023-10-25 | -81.53 |
| 2023-10-24 | -81.79 |
| 2023-10-20 | -81.53 |
| 2023-10-19 | -82.57 |
| 2023-10-18 | -82.05 |
| 2023-10-17 | -80.49 |
| 2023-10-16 | -81.27 |
| 2023-10-13 | -79.45 |
| 2023-10-12 | -79.19 |
| 2023-10-11 | -79.19 |
| 2023-10-10 | -80.23 |
| 2023-10-09 | -78.67 |
| 2023-10-06 | -77.89 |
| 2023-10-05 | -78.15 |
| 2023-10-04 | -78.15 |
| 2023-10-03 | -78.15 |
| 2023-09-29 | -77.37 |
| 2023-09-28 | -77.63 |
| 2023-09-27 | -78.41 |
| 2023-09-26 | -76.85 |
| 2023-09-25 | -76.85 |
| 2023-09-22 | -75.29 |
| 2023-09-21 | -76.33 |
| 2023-09-20 | -75.81 |
| 2023-09-19 | -75.55 |
| 2023-09-18 | -72.95 |
| 2023-09-15 | -70.35 |
| 2023-09-14 | -68.27 |
| 2023-09-13 | -65.67 |
| 2023-09-12 | -70.35 |
| 2023-09-11 | -71.91 |
| 2023-09-07 | -66.71 |
| 2023-09-06 | -64.63 |
| 2023-09-05 | -70.35 |
| 2023-09-04 | -69.31 |
| 2023-08-31 | -72.95 |
| 2023-08-30 | -71.91 |
| 2023-08-29 | -71.39 |
| 2023-08-28 | -72.95 |
| 2023-08-25 | -73.47 |
| 2023-08-24 | -72.95 |
| 2023-08-23 | -75.03 |
| 2023-08-22 | -75.55 |
| 2023-08-21 | -76.07 |
| 2023-08-18 | -75.03 |
| 2023-08-17 | -75.03 |
| 2023-08-16 | -74.25 |
| 2023-08-15 | -73.99 |
| 2023-08-14 | -74.25 |
| 2023-08-11 | -70.35 |
| 2023-08-10 | -70.35 |
| 2023-08-09 | -70.87 |
| 2023-08-08 | -70.35 |
| 2023-08-07 | -67.23 |
| 2023-08-04 | -66.19 |
| 2023-08-03 | -66.71 |
| 2023-08-02 | -65.67 |
| 2023-08-01 | -66.19 |
| 2023-07-31 | -63.07 |
| 2023-07-28 | -63.07 |
| 2023-07-27 | -64.11 |
| 2023-07-26 | -70.35 |
| 2023-07-25 | -69.83 |
| 2023-07-24 | -74.25 |
| 2023-07-21 | -72.43 |
| 2023-07-20 | -71.91 |
| 2023-07-19 | -71.39 |
| 2023-07-18 | -70.35 |
| 2023-07-14 | -67.75 |
| 2023-07-13 | -66.71 |
| 2023-07-12 | -67.23 |
| 2023-07-11 | -67.75 |
| 2023-07-10 | -67.75 |
| 2023-07-07 | -67.23 |
| 2023-07-06 | -66.19 |
| 2023-07-05 | -64.63 |
| 2023-07-04 | -64.11 |
| 2023-07-03 | -63.59 |
| 2023-06-30 | -63.07 |
| 2023-06-29 | -64.63 |
| 2023-06-28 | -63.07 |
| 2023-06-27 | -63.07 |
| 2023-06-26 | -67.23 |
| 2023-06-23 | -66.71 |
| 2023-06-21 | -65.15 |
| 2023-06-20 | -65.15 |
| 2023-06-19 | -62.03 |
| 2023-06-16 | -59.95 |
| 2023-06-15 | -62.55 |
| 2023-06-14 | -64.63 |
| 2023-06-13 | -64.63 |
| 2023-06-12 | -64.63 |
| 2023-06-09 | -61.51 |
| 2023-06-08 | -58.91 |
| 2023-06-07 | -64.11 |
| 2023-06-06 | -64.11 |
| 2023-06-05 | -69.83 |
| 2023-06-02 | -71.39 |
| 2023-06-01 | -75.03 |
| 2023-05-31 | -75.29 |
| 2023-05-30 | -74.51 |
| 2023-05-29 | -75.55 |
| 2023-05-25 | -74.25 |
| 2023-05-24 | -74.51 |
| 2023-05-23 | -73.47 |
| 2023-05-22 | -72.95 |
| 2023-05-19 | -72.43 |
| 2023-05-18 | -72.43 |
| 2023-05-17 | -73.47 |
| 2023-05-16 | -70.87 |
| 2023-05-15 | -69.83 |
| 2023-05-12 | -69.83 |
| 2023-05-11 | -69.31 |
| 2023-05-10 | -69.83 |
| 2023-05-09 | -68.27 |
| 2023-05-08 | -66.19 |
| 2023-05-05 | -66.19 |
| 2023-05-04 | -67.75 |
| 2023-05-03 | -68.27 |
| 2023-05-02 | -69.31 |
| 2023-04-28 | -69.31 |
| 2023-04-27 | -67.23 |
| 2023-04-26 | -65.15 |
| 2023-04-25 | -67.23 |
| 2023-04-24 | -66.19 |
| 2023-04-21 | -65.67 |
| 2023-04-20 | -64.11 |
| 2023-04-19 | -64.11 |
| 2023-04-18 | -62.55 |
| 2023-04-17 | -61.51 |
| 2023-04-14 | -60.47 |
| 2023-04-13 | -60.99 |
| 2023-04-12 | -58.39 |
| 2023-04-11 | -59.95 |
| 2023-04-06 | -63.07 |
| 2023-04-04 | -63.59 |
| 2023-04-03 | -62.55 |
| 2023-03-31 | -60.99 |
| 2023-03-30 | -56.31 |
| 2023-03-29 | -59.95 |
| 2023-03-28 | -58.39 |
| 2023-03-27 | -57.35 |
| 2023-03-24 | -55.27 |
| 2023-03-23 | -53.71 |
| 2023-03-22 | -52.14 |
| 2023-03-21 | -52.66 |
| 2023-03-20 | -53.18 |
| 2023-03-17 | -51.10 |
| 2023-03-16 | -52.14 |
| 2023-03-15 | -51.62 |
| 2023-03-14 | -55.27 |
| 2023-03-13 | -50.06 |
| 2023-03-10 | -46.94 |
| 2023-03-09 | -46.42 |
| 2023-03-08 | -43.30 |
| 2023-03-07 | -40.70 |
| 2023-03-06 | -38.62 |
| 2023-03-03 | -36.02 |
| 2023-03-02 | -38.62 |
| 2023-03-01 | -38.10 |
| 2023-02-28 | -40.70 |
| 2023-02-27 | -37.06 |
| 2023-02-24 | -36.02 |
| 2023-02-23 | -34.46 |
| 2023-02-22 | -33.42 |
| 2023-02-21 | -31.86 |
| 2023-02-20 | -34.46 |
| 2023-02-17 | -39.14 |
| 2023-02-16 | -38.62 |
| 2023-02-15 | -37.58 |
| 2023-02-14 | -32.38 |
| 2023-02-13 | -32.90 |
| 2023-02-10 | -33.94 |
| 2023-02-09 | -30.82 |
| 2023-02-08 | -33.42 |
| 2023-02-07 | -31.34 |
| 2023-02-06 | -33.42 |
| 2023-02-03 | -27.18 |
| 2023-02-02 | -25.10 |
| 2023-02-01 | -19.37 |
| 2023-01-31 | -20.41 |
| 2023-01-30 | -18.85 |
| 2023-01-27 | -14.17 |
| 2023-01-26 | -14.17 |
| 2023-01-20 | -19.89 |
| 2023-01-19 | -22.50 |
| 2023-01-18 | -26.66 |
| 2023-01-17 | -23.54 |
| 2023-01-16 | -20.41 |
| 2023-01-13 | -19.37 |
| 2023-01-12 | -21.97 |
| 2023-01-11 | -17.29 |
| 2023-01-10 | -15.73 |
| 2023-01-09 | -12.61 |
| 2023-01-06 | -12.61 |
| 2023-01-05 | -17.81 |
| 2023-01-04 | -15.73 |
| 2023-01-03 | -24.06 |
| 2022-12-30 | -21.45 |
| 2022-12-29 | -26.66 |
| 2022-12-28 | -16.25 |
| 2022-12-23 | -10.01 |
| 2022-12-22 | -15.21 |
| 2022-12-21 | -18.33 |
| 2022-12-20 | -16.77 |
| 2022-12-19 | -6.89 |
| 2022-12-16 | -5.33 |
| 2022-12-15 | -7.93 |
| 2022-12-14 | -7.93 |
| 2022-12-13 | -0.65 |
| 2022-12-12 | 4.03 |
| 2022-12-09 | 9.76 |
| 2022-12-08 | -9.49 |
| 2022-12-07 | -17.29 |
| 2022-12-06 | -7.41 |
| 2022-12-05 | -18.85 |
| 2022-12-02 | -33.42 |
| 2022-12-01 | -30.82 |
| 2022-11-30 | -27.70 |
| 2022-11-29 | -28.22 |
| 2022-11-28 | -36.54 |
| 2022-11-25 | -31.34 |
| 2022-11-24 | -38.10 |
| 2022-11-23 | -45.90 |
| 2022-11-22 | -46.94 |
| 2022-11-21 | -39.66 |
| 2022-11-18 | -39.14 |
| 2022-11-17 | -38.62 |
| 2022-11-16 | -41.74 |
| 2022-11-15 | -29.78 |
| 2022-11-14 | -42.26 |
| 2022-11-11 | -56.31 |
| 2022-11-10 | -67.23 |
| 2022-11-09 | -66.19 |
| 2022-11-08 | -68.79 |
| 2022-11-07 | -66.71 |
| 2022-11-04 | -71.39 |
| 2022-11-03 | -74.25 |
| 2022-11-02 | -73.47 |
| 2022-11-01 | -74.77 |
| 2022-10-31 | -74.51 |
| 2022-10-28 | -71.39 |
| 2022-10-27 | -70.35 |
| 2022-10-26 | -67.75 |
| 2022-10-25 | -68.27 |
| 2022-10-24 | -66.71 |
| 2022-10-21 | -63.59 |
| 2022-10-20 | -64.63 |
| 2022-10-19 | -64.11 |
| 2022-10-18 | -63.59 |
| 2022-10-17 | -62.03 |
| 2022-10-14 | -63.07 |
| 2022-10-13 | -65.67 |
| 2022-10-12 | -63.07 |
| 2022-10-11 | -62.55 |
| 2022-10-10 | -61.51 |
| 2022-10-07 | -58.91 |
| 2022-10-06 | -54.23 |
| 2022-10-05 | -50.06 |
| 2022-10-03 | -54.75 |
| 2022-09-30 | -56.31 |
| 2022-09-29 | -57.87 |
| 2022-09-28 | -55.27 |
| 2022-09-27 | -51.62 |
| 2022-09-26 | -52.66 |
| 2022-09-23 | -51.10 |
| 2022-09-22 | -50.06 |
| 2022-09-21 | -48.50 |
| 2022-09-20 | -46.42 |
| 2022-09-19 | -44.34 |
| 2022-09-16 | -41.74 |
| 2022-09-15 | -40.18 |
| 2022-09-14 | -43.82 |
| 2022-09-13 | -41.22 |
| 2022-09-09 | -34.98 |
| 2022-09-08 | -44.86 |
| 2022-09-07 | -43.30 |
| 2022-09-06 | -42.78 |
| 2022-09-05 | -45.38 |
| 2022-09-02 | -41.22 |
| 2022-09-01 | -38.10 |
| 2022-08-31 | -39.14 |
| 2022-08-30 | -34.46 |
| 2022-08-29 | -31.86 |
| 2022-08-26 | -29.26 |
| 2022-08-25 | -32.38 |
| 2022-08-24 | -32.90 |
| 2022-08-23 | -29.26 |
| 2022-08-22 | -29.26 |
| 2022-08-19 | -30.82 |
| 2022-08-18 | -28.22 |
| 2022-08-17 | -26.66 |
| 2022-08-16 | -28.22 |
| 2022-08-15 | -36.54 |
| 2022-08-12 | -32.38 |
| 2022-08-11 | -32.90 |
| 2022-08-10 | -31.34 |
| 2022-08-09 | -26.66 |
| 2022-08-08 | -25.10 |
| 2022-08-05 | -24.06 |
| 2022-08-04 | -26.14 |
| 2022-08-03 | -26.14 |
| 2022-08-02 | -24.58 |
| 2022-08-01 | -23.02 |
| 2022-07-29 | -18.85 |
| 2022-07-28 | -13.13 |
| 2022-07-27 | -15.21 |
| 2022-07-26 | -7.41 |
| 2022-07-25 | -14.17 |
| 2022-07-22 | -16.25 |
| 2022-07-21 | -16.77 |
| 2022-07-20 | -13.13 |
| 2022-07-19 | -12.09 |
| 2022-07-18 | -12.09 |
| 2022-07-15 | -15.21 |
| 2022-07-14 | -7.93 |
| 2022-07-13 | -6.89 |
| 2022-07-12 | -1.69 |
| 2022-07-11 | 3.51 |
| 2022-07-08 | 14.96 |
| 2022-07-07 | 14.96 |
| 2022-07-06 | 17.56 |
| 2022-07-05 | 20.16 |
| 2022-07-04 | 24.32 |
| 2022-06-30 | 35.24 |
| 2022-06-29 | 34.72 |
| 2022-06-28 | 27.44 |
| 2022-06-27 | 28.48 |
| 2022-06-24 | 26.40 |
| 2022-06-23 | 31.60 |
| 2022-06-22 | 25.36 |
| 2022-06-21 | 31.08 |
| 2022-06-20 | 28.48 |
| 2022-06-17 | 15.48 |
| 2022-06-16 | 15.48 |
| 2022-06-15 | 16.52 |
| 2022-06-14 | 13.40 |
| 2022-06-13 | 15.48 |
| 2022-06-10 | 22.76 |
| 2022-06-09 | 23.80 |
| 2022-06-08 | 20.68 |
| 2022-06-07 | 16.00 |
| 2022-06-06 | 13.40 |
| 2022-06-02 | 16.52 |
| 2022-06-01 | 21.20 |
| 2022-05-31 | 18.08 |
| 2022-05-30 | 21.20 |
| 2022-05-27 | 20.16 |
| 2022-05-26 | 19.64 |
| 2022-05-25 | 20.68 |
| 2022-05-24 | 23.80 |
| 2022-05-23 | 30.56 |
| 2022-05-20 | 32.12 |
| 2022-05-19 | 30.04 |
| 2022-05-18 | 32.12 |
| 2022-05-17 | 29.52 |
| 2022-05-16 | 29.00 |
| 2022-05-13 | 25.36 |
| 2022-05-12 | 19.64 |
| 2022-05-11 | 27.44 |
| 2022-05-10 | 26.40 |
| 2022-05-06 | 30.56 |
| 2022-05-05 | 39.92 |
| 2022-05-04 | 43.57 |
| 2022-05-03 | 48.25 |
| 2022-04-29 | 45.65 |
| 2022-04-28 | 35.76 |
| 2022-04-27 | 34.72 |
| 2022-04-26 | 30.04 |
| 2022-04-25 | 31.60 |
| 2022-04-22 | 39.92 |
| 2022-04-21 | 43.57 |
| 2022-04-20 | 46.17 |
| 2022-04-19 | 54.49 |
| 2022-04-14 | 71.66 |
| 2022-04-13 | 64.37 |
| 2022-04-12 | 61.77 |
| 2022-04-11 | 62.29 |
| 2022-04-08 | 79.46 |
| 2022-04-07 | 64.89 |
| 2022-04-06 | 75.82 |
| 2022-04-04 | 63.33 |
| 2022-04-01 | 48.25 |
| 2022-03-31 | 35.76 |
| 2022-03-30 | 45.13 |
| 2022-03-29 | 21.72 |
| 2022-03-28 | 26.92 |
| 2022-03-25 | 30.56 |
| 2022-03-24 | 34.72 |
| 2022-03-23 | 46.17 |
| 2022-03-22 | 43.05 |
| 2022-03-21 | 35.24 |
| 2022-03-18 | 41.49 |
| 2022-03-17 | 43.05 |
| 2022-03-16 | 0.39 |
| 2022-03-15 | -9.49 |
| 2022-03-14 | 2.99 |
| 2022-03-11 | 17.56 |
| 2022-03-10 | 21.72 |
| 2022-03-09 | 20.16 |
| 2022-03-08 | 20.68 |
| 2022-03-07 | 26.92 |
| 2022-03-04 | 30.56 |
| 2022-03-03 | 36.28 |
| 2022-03-02 | 33.68 |
| 2022-03-01 | 37.84 |
| 2022-02-28 | 31.60 |
| 2022-02-25 | 34.72 |
| 2022-02-24 | 37.84 |
| 2022-02-23 | 48.77 |
| 2022-02-22 | 49.81 |
| 2022-02-21 | 53.45 |
| 2022-02-18 | 57.61 |
| 2022-02-17 | 52.93 |
| 2022-02-16 | 54.49 |
| 2022-02-15 | 58.65 |
| 2022-02-14 | 63.85 |
| 2022-02-11 | 76.86 |
| 2022-02-10 | 67.49 |
| 2022-02-09 | 60.21 |
| 2022-02-08 | 58.65 |
| 2022-02-07 | 63.85 |
| 2022-02-04 | 60.73 |
| 2022-01-31 | 57.09 |
| 2022-01-28 | 56.57 |
| 2022-01-27 | 56.05 |
| 2022-01-26 | 113.27 |
| 2022-01-25 | 117.43 |
| 2022-01-24 | 127.31 |
| 2022-01-21 | 126.79 |
| 2022-01-20 | 129.91 |
| 2022-01-19 | 102.87 |
| 2022-01-18 | 87.78 |
| 2022-01-17 | 82.06 |
| 2022-01-14 | 86.22 |
| 2022-01-13 | 85.70 |
| 2022-01-12 | 102.34 |
| 2022-01-11 | 109.63 |
| 2022-01-10 | 98.18 |
| 2022-01-07 | 89.34 |
| 2022-01-06 | 85.18 |
| 2022-01-05 | 88.30 |
| 2022-01-04 | 96.10 |
| 2022-01-03 | 86.22 |
| 2021-12-31 | 96.10 |
| 2021-12-30 | 91.94 |
| 2021-12-29 | 91.94 |
| 2021-12-28 | 100.26 |
| 2021-12-24 | 105.99 |
| 2021-12-23 | 105.99 |
| 2021-12-22 | 102.34 |
| 2021-12-21 | 98.70 |
| 2021-12-20 | 87.26 |
| 2021-12-17 | 100.78 |
| 2021-12-16 | 105.99 |
| 2021-12-15 | 100.78 |
| 2021-12-14 | 104.43 |
| 2021-12-13 | 133.03 |
| 2021-12-10 | 135.12 |
| 2021-12-09 | 143.96 |
| 2021-12-08 | 135.12 |
| 2021-12-07 | 145.00 |
| 2021-12-06 | 128.35 |
| 2021-12-03 | 123.15 |
| 2021-12-02 | 129.91 |
| 2021-12-01 | 118.47 |
| 2021-11-30 | 116.91 |
| 2021-11-29 | 127.31 |
| 2021-11-26 | 143.96 |
| 2021-11-25 | 161.12 |
| 2021-11-24 | 157.48 |
| 2021-11-23 | 158.00 |
| 2021-11-22 | 145.52 |
| 2021-11-19 | 164.24 |
| 2021-11-18 | 159.56 |
| 2021-11-17 | 160.08 |
| 2021-11-16 | 166.33 |
| 2021-11-15 | 165.81 |
| 2021-11-12 | 175.69 |
| 2021-11-11 | 172.57 |
| 2021-11-10 | 152.80 |
| 2021-11-09 | 137.20 |
| 2021-11-08 | 139.28 |
| 2021-11-05 | 133.03 |
| 2021-11-04 | 149.16 |
| 2021-11-03 | 158.00 |
| 2021-11-02 | 152.28 |
| 2021-11-01 | 160.60 |
| 2021-10-29 | 176.21 |
| 2021-10-28 | 182.97 |
| 2021-10-27 | 187.65 |
| 2021-10-26 | 189.21 |
| 2021-10-25 | 205.86 |
| 2021-10-22 | 223.54 |
| 2021-10-21 | 216.26 |
| 2021-10-20 | 197.02 |
| 2021-10-19 | 196.50 |
| 2021-10-18 | 198.06 |
| 2021-10-15 | 185.57 |
| 2021-10-12 | 199.62 |
| 2021-10-11 | 199.10 |
| 2021-10-08 | 221.98 |
| 2021-10-07 | 225.10 |
| 2021-10-06 | 221.46 |
| 2021-10-05 | 212.10 |
| 2021-10-04 | 247.47 |
| 2021-09-30 | 236.55 |
| 2021-09-29 | 236.55 |
| 2021-09-28 | 232.39 |
| 2021-09-27 | 216.26 |
| 2021-09-24 | 230.83 |
| 2021-09-23 | 234.47 |
| 2021-09-21 | 216.78 |
| 2021-09-20 | 197.54 |
| 2021-09-17 | 219.90 |
| 2021-09-16 | 214.18 |
| 2021-09-15 | 232.91 |
| 2021-09-14 | 249.03 |
| 2021-09-13 | 266.72 |
| 2021-09-10 | 263.60 |
| 2021-09-09 | 253.71 |
| 2021-09-08 | 274.00 |
| 2021-09-07 | 283.88 |
| 2021-09-06 | 288.56 |
| 2021-09-03 | 302.09 |
| 2021-09-02 | 303.13 |
| 2021-09-01 | 309.89 |
| 2021-08-31 | 318.21 |
| 2021-08-30 | 313.53 |
| 2021-08-27 | 303.13 |
| 2021-08-26 | 305.73 |
| 2021-08-25 | 325.50 |
| 2021-08-24 | 295.33 |
| 2021-08-23 | 293.77 |
| 2021-08-20 | 292.21 |
| 2021-08-19 | 306.77 |
| 2021-08-18 | 332.26 |
| 2021-08-17 | 345.26 |
| 2021-08-16 | 373.87 |
| 2021-08-13 | 334.86 |
| 2021-08-12 | 331.74 |
| 2021-08-11 | 331.22 |
| 2021-08-10 | 322.90 |
| 2021-08-09 | 316.13 |
| 2021-08-06 | 302.09 |
| 2021-08-05 | 313.01 |
| 2021-08-04 | 310.41 |
| 2021-08-03 | 319.25 |
| 2021-08-02 | 305.21 |
| 2021-07-30 | 281.80 |
| 2021-07-29 | 284.92 |
| 2021-07-28 | 282.32 |
| 2021-07-27 | 285.44 |
| 2021-07-26 | 307.29 |
| 2021-07-23 | 337.46 |
| 2021-07-22 | 337.46 |
| 2021-07-21 | 324.46 |
| 2021-07-20 | 321.34 |
| 2021-07-19 | 343.70 |
| 2021-07-16 | 356.19 |
| 2021-07-15 | 353.59 |
| 2021-07-14 | 340.06 |
| 2021-07-13 | 343.18 |
| 2021-07-12 | 340.06 |
| 2021-07-09 | 339.02 |
| 2021-07-08 | 334.86 |
| 2021-07-07 | 355.15 |
| 2021-07-06 | 361.39 |
| 2021-07-05 | 350.46 |
| 2021-07-02 | 358.27 |
| 2021-06-30 | 361.91 |
| 2021-06-29 | 368.15 |
| 2021-06-28 | 363.99 |
| 2021-06-25 | 369.71 |
| 2021-06-24 | 370.75 |
| 2021-06-23 | 360.87 |
| 2021-06-22 | 356.71 |
| 2021-06-21 | 357.23 |
| 2021-06-18 | 363.99 |
| 2021-06-17 | 379.07 |
| 2021-06-16 | 373.87 |
| 2021-06-15 | 391.56 |
| 2021-06-11 | 425.37 |
| 2021-06-10 | 439.93 |
| 2021-06-09 | 442.01 |
| 2021-06-08 | 442.01 |
| 2021-06-07 | 435.77 |
| 2021-06-04 | 454.50 |
| 2021-06-03 | 454.50 |
| 2021-06-02 | 466.98 |
| 2021-06-01 | 452.42 |
| 2021-05-31 | 455.54 |
| 2021-05-28 | 460.74 |
| 2021-05-27 | 464.90 |
| 2021-05-26 | 463.86 |
| 2021-05-25 | 437.85 |
| 2021-05-24 | 446.92 |
| 2021-05-21 | 444.05 |
| 2021-05-20 | 447.88 |
| 2021-05-18 | 441.18 |
| 2021-05-17 | 422.06 |
| 2021-05-14 | 420.15 |
| 2021-05-13 | 410.59 |
| 2021-05-12 | 410.59 |
| 2021-05-11 | 417.28 |
| 2021-05-10 | 421.10 |
| 2021-05-07 | 423.02 |
| 2021-05-06 | 436.40 |
| 2021-05-05 | 441.18 |
| 2021-05-04 | 431.62 |
| 2021-05-03 | 426.84 |
| 2021-04-30 | 429.71 |
| 2021-04-29 | 423.97 |
| 2021-04-28 | 420.15 |
| 2021-04-27 | 423.02 |
| 2021-04-26 | 418.23 |
| 2021-04-23 | 426.84 |
| 2021-04-22 | 434.49 |
| 2021-04-21 | 431.62 |
| 2021-04-20 | 455.52 |
| 2021-04-19 | 443.09 |
| 2021-04-16 | 449.79 |
| 2021-04-15 | 453.61 |
| 2021-04-14 | 432.58 |
| 2021-04-13 | 423.97 |
| 2021-04-12 | 433.53 |
| 2021-04-09 | 424.93 |
| 2021-04-08 | 426.84 |
| 2021-04-07 | 435.45 |
| 2021-04-01 | 411.54 |
| 2021-03-31 | 411.54 |
| 2021-03-30 | 420.15 |
| 2021-03-29 | 424.93 |
| 2021-03-26 | 400.07 |
| 2021-03-25 | 400.07 |
| 2021-03-24 | 416.32 |
| 2021-03-23 | 446.92 |
| 2021-03-22 | 467.95 |
| 2021-03-19 | 486.12 |
| 2021-03-18 | 480.38 |
| 2021-03-17 | 486.12 |
| 2021-03-16 | 470.82 |
| 2021-03-15 | 454.57 |
| 2021-03-12 | 443.09 |
| 2021-03-11 | 440.23 |
| 2021-03-10 | 423.97 |
| 2021-03-09 | 423.97 |
| 2021-03-08 | 428.75 |
| 2021-03-05 | 421.10 |
| 2021-03-04 | 441.18 |
| 2021-03-03 | 455.52 |
| 2021-03-02 | 446.92 |
| 2021-03-01 | 457.44 |
| 2021-02-26 | 459.35 |
| 2021-02-25 | 450.74 |
| 2021-02-24 | 400.07 |
| 2021-02-23 | 419.19 |
| 2021-02-22 | 407.72 |
| 2021-02-19 | 405.80 |
| 2021-02-18 | 409.63 |
| 2021-02-17 | 415.37 |
| 2021-02-16 | 415.37 |
| 2021-02-11 | 401.98 |
| 2021-02-10 | 395.29 |
| 2021-02-09 | 387.64 |
| 2021-02-08 | 388.59 |
| 2021-02-05 | 375.69 |
| 2021-02-04 | 371.38 |
| 2021-02-03 | 373.30 |
| 2021-02-02 | 377.60 |
| 2021-02-01 | 362.30 |
| 2021-01-29 | 373.30 |
| 2021-01-28 | 385.73 |
| 2021-01-27 | 406.76 |
| 2021-01-26 | 410.59 |
| 2021-01-25 | 421.10 |
| 2021-01-22 | 436.40 |
| 2021-01-21 | 448.83 |
| 2021-01-20 | 456.48 |
| 2021-01-19 | 465.09 |
| 2021-01-18 | 436.40 |
| 2021-01-15 | 428.75 |
| 2021-01-14 | 430.66 |
| 2021-01-13 | 433.53 |
| 2021-01-12 | 436.40 |
| 2021-01-11 | 436.40 |
| 2021-01-08 | 401.98 |
| 2021-01-07 | 401.98 |
| 2021-01-06 | 409.63 |
| 2021-01-05 | 401.98 |
| 2021-01-04 | 387.64 |
| 2020-12-31 | 415.37 |
| 2020-12-30 | 403.89 |
| 2020-12-29 | 400.07 |
| 2020-12-28 | 385.73 |
| 2020-12-24 | 397.20 |
| 2020-12-23 | 394.33 |
| 2020-12-22 | 377.12 |
| 2020-12-21 | 381.90 |
| 2020-12-18 | 386.68 |
| 2020-12-17 | 385.73 |
| 2020-12-16 | 395.29 |
| 2020-12-15 | 395.29 |
| 2020-12-14 | 392.42 |
| 2020-12-11 | 392.42 |
| 2020-12-10 | 399.11 |
| 2020-12-09 | 388.59 |
| 2020-12-08 | 393.37 |
| 2020-12-07 | 397.20 |
| 2020-12-04 | 423.97 |
| 2020-12-03 | 433.53 |
| 2020-12-02 | 443.09 |
| 2020-12-01 | 446.92 |
| 2020-11-30 | 443.09 |
| 2020-11-27 | 453.61 |
| 2020-11-26 | 438.31 |
| 2020-11-25 | 437.36 |
| 2020-11-24 | 429.71 |
| 2020-11-23 | 432.58 |
| 2020-11-20 | 430.66 |
| 2020-11-19 | 435.45 |
| 2020-11-18 | 445.01 |
| 2020-11-17 | 435.45 |
| 2020-11-16 | 429.71 |
| 2020-11-13 | 446.92 |
| 2020-11-12 | 459.35 |
| 2020-11-11 | 469.87 |
| 2020-11-10 | 445.96 |
| 2020-11-09 | 442.14 |
| 2020-11-06 | 446.92 |
| 2020-11-05 | 451.70 |
| 2020-11-04 | 432.58 |
| 2020-11-03 | 437.36 |
| 2020-11-02 | 411.54 |
| 2020-10-30 | 393.37 |
| 2020-10-29 | 390.51 |
| 2020-10-28 | 378.08 |
| 2020-10-27 | 388.59 |
| 2020-10-23 | 407.72 |
| 2020-10-22 | 404.85 |
| 2020-10-21 | 405.80 |
| 2020-10-20 | 401.98 |
| 2020-10-19 | 409.63 |
| 2020-10-16 | 413.45 |
| 2020-10-15 | 409.63 |
| 2020-10-14 | 412.50 |
| 2020-10-12 | 427.80 |
| 2020-10-09 | 421.10 |
| 2020-10-08 | 427.80 |
| 2020-10-07 | 437.36 |
| 2020-10-06 | 428.75 |
| 2020-10-05 | 410.59 |
| 2020-09-30 | 412.50 |
| 2020-09-29 | 430.66 |
| 2020-09-28 | 443.09 |
| 2020-09-25 | 427.80 |
| 2020-09-24 | 449.79 |
| 2020-09-23 | 466.04 |
| 2020-09-22 | 474.65 |
| 2020-09-21 | 468.91 |
| 2020-09-18 | 478.47 |
| 2020-09-17 | 470.82 |
| 2020-09-16 | 477.52 |
| 2020-09-15 | 488.03 |
| 2020-09-14 | 455.52 |
| 2020-09-11 | 461.26 |
| 2020-09-10 | 455.52 |
| 2020-09-09 | 455.52 |
| 2020-09-08 | 456.48 |
| 2020-09-07 | 463.17 |
| 2020-09-04 | 481.34 |
| 2020-09-03 | 485.16 |
| 2020-09-02 | 477.52 |
| 2020-09-01 | 460.31 |
| 2020-08-31 | 469.87 |
| 2020-08-28 | 486.12 |
| 2020-08-27 | 467.00 |
| 2020-08-26 | 476.56 |
| 2020-08-25 | 474.65 |
| 2020-08-24 | 491.86 |
| 2020-08-21 | 506.20 |
| 2020-08-20 | 493.77 |
| 2020-08-19 | 504.29 |
| 2020-08-18 | 535.84 |
| 2020-08-17 | 565.48 |
| 2020-08-14 | 546.36 |
| 2020-08-13 | 546.36 |
| 2020-08-12 | 541.58 |
| 2020-08-11 | 543.49 |
| 2020-08-10 | 539.67 |
| 2020-08-07 | 543.49 |
| 2020-08-06 | 545.40 |
| 2020-08-05 | 545.40 |
| 2020-08-04 | 553.05 |
| 2020-08-03 | 540.62 |
| 2020-07-31 | 555.92 |
| 2020-07-30 | 550.18 |
| 2020-07-29 | 554.96 |
| 2020-07-28 | 543.49 |
| 2020-07-27 | 538.71 |
| 2020-07-24 | 558.79 |
| 2020-07-23 | 584.60 |
| 2020-07-22 | 573.13 |
| 2020-07-21 | 597.03 |
| 2020-07-20 | 607.55 |
| 2020-07-17 | 572.17 |
| 2020-07-16 | 569.31 |
| 2020-07-15 | 581.74 |
| 2020-07-14 | 593.21 |
| 2020-07-13 | 604.68 |
| 2020-07-10 | 598.95 |
| 2020-07-09 | 617.11 |
| 2020-07-08 | 633.37 |
| 2020-07-07 | 646.75 |
| 2020-07-06 | 680.22 |
| 2020-07-03 | 674.48 |
| 2020-07-02 | 655.36 |
| 2020-06-30 | 584.60 |
| 2020-06-29 | 588.43 |
| 2020-06-26 | 602.77 |
| 2020-06-24 | 599.90 |
| 2020-06-23 | 606.60 |
| 2020-06-22 | 618.07 |
| 2020-06-19 | 618.07 |
| 2020-06-18 | 602.77 |
| 2020-06-17 | 559.74 |
| 2020-06-16 | 545.40 |
| 2020-06-15 | 519.59 |
| 2020-06-12 | 540.62 |
| 2020-06-11 | 533.93 |
| 2020-06-10 | 548.27 |
| 2020-06-09 | 552.10 |
| 2020-06-08 | 566.44 |
| 2020-06-05 | 550.18 |
| 2020-06-04 | 537.75 |
| 2020-06-03 | 523.41 |
| 2020-06-02 | 503.33 |
| 2020-06-01 | 502.38 |
| 2020-05-29 | 443.09 |
| 2020-05-28 | 439.27 |
| 2020-05-27 | 442.14 |
| 2020-05-26 | 450.74 |
| 2020-05-25 | 449.79 |
| 2020-05-22 | 430.66 |
| 2020-05-21 | 463.17 |
| 2020-05-20 | 473.69 |
| 2020-05-19 | 488.03 |
| 2020-05-18 | 480.25 |
| 2020-05-15 | 461.59 |
| 2020-05-14 | 457.14 |
| 2020-05-13 | 462.47 |
| 2020-05-12 | 464.25 |
| 2020-05-11 | 477.58 |
| 2020-05-08 | 468.69 |
| 2020-05-07 | 455.37 |
| 2020-05-06 | 450.92 |
| 2020-05-05 | 447.37 |
| 2020-05-04 | 444.70 |
| 2020-04-29 | 476.69 |
| 2020-04-28 | 468.69 |
| 2020-04-27 | 466.92 |
| 2020-04-24 | 443.81 |
| 2020-04-23 | 443.81 |
| 2020-04-22 | 447.37 |
| 2020-04-21 | 453.59 |
| 2020-04-20 | 475.80 |
| 2020-04-17 | 490.91 |
| 2020-04-16 | 472.25 |
| 2020-04-15 | 482.02 |
| 2020-04-14 | 507.79 |
| 2020-04-09 | 485.58 |
| 2020-04-08 | 464.25 |
| 2020-04-07 | 470.47 |
| 2020-04-06 | 455.37 |
| 2020-04-03 | 448.26 |
| 2020-04-02 | 450.92 |
| 2020-04-01 | 449.15 |
| 2020-03-31 | 476.69 |
| 2020-03-30 | 464.25 |
| 2020-03-27 | 482.91 |
| 2020-03-26 | 451.81 |
| 2020-03-25 | 457.14 |
| 2020-03-24 | 414.49 |
| 2020-03-23 | 380.72 |
| 2020-03-20 | 424.26 |
| 2020-03-19 | 372.73 |
| 2020-03-18 | 398.50 |
| 2020-03-17 | 425.15 |
| 2020-03-16 | 446.48 |
| 2020-03-13 | 485.58 |
| 2020-03-12 | 500.68 |
| 2020-03-11 | 524.67 |
| 2020-03-10 | 522.01 |
| 2020-03-09 | 537.11 |
| 2020-03-06 | 588.65 |
| 2020-03-05 | 602.87 |
| 2020-03-04 | 582.43 |
| 2020-03-03 | 553.11 |
| 2020-03-02 | 562.88 |
| 2020-02-28 | 539.78 |
| 2020-02-27 | 555.78 |
| 2020-02-26 | 553.11 |
| 2020-02-25 | 535.34 |
| 2020-02-24 | 531.78 |
| 2020-02-21 | 535.34 |
| 2020-02-20 | 555.78 |
| 2020-02-19 | 553.11 |
| 2020-02-18 | 547.78 |
| 2020-02-17 | 568.22 |
| 2020-02-14 | 577.99 |
| 2020-02-13 | 565.55 |
| 2020-02-12 | 557.55 |
| 2020-02-11 | 554.00 |
| 2020-02-10 | 535.34 |
| 2020-02-07 | 538.89 |
| 2020-02-06 | 541.56 |
| 2020-02-05 | 534.45 |
| 2020-02-04 | 531.78 |
| 2020-02-03 | 511.35 |
| 2020-01-31 | 512.23 |
| 2020-01-30 | 510.46 |
| 2020-01-29 | 530.01 |
| 2020-01-24 | 561.11 |
| 2020-01-23 | 568.22 |
| 2020-01-22 | 601.09 |
| 2020-01-21 | 575.32 |
| 2020-01-20 | 609.98 |
| 2020-01-17 | 615.31 |
| 2020-01-16 | 618.86 |
| 2020-01-15 | 578.88 |
| 2020-01-14 | 574.44 |
| 2020-01-13 | 564.66 |
| 2020-01-10 | 575.32 |
| 2020-01-09 | 592.21 |
| 2020-01-08 | 577.10 |
| 2020-01-07 | 589.54 |
| 2020-01-06 | 588.65 |
| 2020-01-03 | 609.98 |
| 2020-01-02 | 628.64 |
| 2019-12-31 | 590.43 |
| 2019-12-30 | 587.76 |
| 2019-12-27 | 582.43 |
| 2019-12-24 | 563.77 |
| 2019-12-23 | 565.55 |
| 2019-12-20 | 570.88 |
| 2019-12-19 | 568.22 |
| 2019-12-18 | 588.65 |
| 2019-12-17 | 582.43 |
| 2019-12-16 | 587.76 |
| 2019-12-13 | 562.00 |
| 2019-12-12 | 557.55 |
| 2019-12-11 | 553.11 |
| 2019-12-10 | 557.55 |
| 2019-12-09 | 577.10 |
| 2019-12-06 | 557.55 |
| 2019-12-05 | 554.89 |
| 2019-12-04 | 558.44 |
| 2019-12-03 | 578.88 |
| 2019-12-02 | 570.88 |
| 2019-11-29 | 554.00 |
| 2019-11-28 | 575.32 |
| 2019-11-27 | 525.70 |
| 2019-11-26 | 536.68 |
| 2019-11-25 | 517.08 |
| 2019-11-22 | 508.45 |
| 2019-11-21 | 517.86 |
| 2019-11-20 | 527.27 |
| 2019-11-19 | 542.17 |
| 2019-11-18 | 516.29 |
| 2019-11-15 | 462.97 |
| 2019-11-14 | 465.33 |
| 2019-11-13 | 469.25 |
| 2019-11-12 | 481.01 |
| 2019-11-11 | 476.30 |
| 2019-11-08 | 495.12 |
| 2019-11-07 | 505.31 |
| 2019-11-06 | 506.88 |
| 2019-11-05 | 505.31 |
| 2019-11-04 | 493.55 |
| 2019-11-01 | 481.79 |
| 2019-10-31 | 450.43 |
| 2019-10-30 | 448.86 |
| 2019-10-29 | 448.08 |
| 2019-10-28 | 446.51 |
| 2019-10-25 | 450.43 |
| 2019-10-24 | 440.23 |
| 2019-10-23 | 430.83 |
| 2019-10-22 | 437.10 |
| 2019-10-21 | 448.86 |
| 2019-10-18 | 455.13 |
| 2019-10-17 | 429.26 |
| 2019-10-16 | 433.18 |
| 2019-10-15 | 412.01 |
| 2019-10-14 | 412.79 |
| 2019-10-11 | 403.38 |
| 2019-10-10 | 385.35 |
| 2019-10-09 | 396.33 |
| 2019-10-08 | 386.13 |
| 2019-10-04 | 386.92 |
| 2019-10-03 | 379.08 |
| 2019-10-02 | 374.37 |
| 2019-09-30 | 378.29 |
| 2019-09-27 | 375.16 |
| 2019-09-26 | 378.29 |
| 2019-09-25 | 372.02 |
| 2019-09-24 | 381.43 |
| 2019-09-23 | 383.78 |
| 2019-09-20 | 397.11 |
| 2019-09-19 | 393.19 |
| 2019-09-18 | 403.38 |
| 2019-09-17 | 397.89 |
| 2019-09-16 | 408.87 |
| 2019-09-13 | 420.63 |
| 2019-09-12 | 400.25 |
| 2019-09-11 | 396.33 |
| 2019-09-10 | 421.42 |
| 2019-09-09 | 381.43 |
| 2019-09-06 | 398.68 |
| 2019-09-05 | 398.68 |
| 2019-09-04 | 393.19 |
| 2019-09-03 | 372.80 |
| 2019-09-02 | 368.10 |
| 2019-08-30 | 368.88 |
| 2019-08-29 | 377.51 |
| 2019-08-28 | 385.35 |
| 2019-08-27 | 399.46 |
| 2019-08-26 | 397.89 |
| 2019-08-23 | 404.17 |
| 2019-08-22 | 417.50 |
| 2019-08-21 | 423.77 |
| 2019-08-20 | 419.85 |
| 2019-08-19 | 428.47 |
| 2019-08-16 | 389.27 |
| 2019-08-15 | 403.38 |
| 2019-08-14 | 397.89 |
| 2019-08-13 | 386.92 |
| 2019-08-12 | 401.03 |
| 2019-08-09 | 410.44 |
| 2019-08-08 | 425.34 |
| 2019-08-07 | 409.66 |
| 2019-08-06 | 390.05 |
| 2019-08-05 | 395.54 |
| 2019-08-02 | 417.50 |
| 2019-08-01 | 424.55 |
| 2019-07-31 | 443.37 |
| 2019-07-30 | 458.27 |
| 2019-07-29 | 462.97 |
| 2019-07-26 | 468.46 |
| 2019-07-25 | 466.89 |
| 2019-07-24 | 468.46 |
| 2019-07-23 | 471.60 |
| 2019-07-22 | 481.79 |
| 2019-07-19 | 486.50 |
| 2019-07-18 | 477.87 |
| 2019-07-17 | 486.50 |
| 2019-07-16 | 482.58 |
| 2019-07-15 | 500.61 |
| 2019-07-12 | 479.44 |
| 2019-07-11 | 465.33 |
| 2019-07-10 | 463.76 |
| 2019-07-09 | 462.97 |
| 2019-07-08 | 478.65 |
| 2019-07-05 | 503.75 |
| 2019-07-04 | 501.39 |
| 2019-07-03 | 504.53 |
| 2019-07-02 | 504.53 |
| 2019-06-28 | 513.15 |
| 2019-06-27 | 483.36 |
| 2019-06-26 | 444.94 |
| 2019-06-25 | 443.37 |
| 2019-06-24 | 459.05 |
| 2019-06-21 | 444.16 |
| 2019-06-20 | 453.56 |
| 2019-06-19 | 455.92 |
| 2019-06-18 | 437.88 |
| 2019-06-17 | 435.53 |
| 2019-06-14 | 433.18 |
| 2019-06-13 | 457.48 |
| 2019-06-12 | 440.23 |
| 2019-06-11 | 453.56 |
| 2019-06-10 | 459.05 |
| 2019-06-06 | 421.42 |
| 2019-06-05 | 419.06 |
| 2019-06-04 | 405.73 |
| 2019-06-03 | 401.81 |
| 2019-05-31 | 409.66 |
| 2019-05-30 | 407.30 |
| 2019-05-29 | 395.54 |
| 2019-05-28 | 402.60 |
| 2019-05-27 | 382.21 |
| 2019-05-24 | 372.02 |
| 2019-05-23 | 369.67 |
| 2019-05-22 | 376.72 |
| 2019-05-21 | 368.88 |
| 2019-05-20 | 366.38 |
| 2019-05-17 | 386.97 |
| 2019-05-16 | 398.74 |
| 2019-05-15 | 380.35 |
| 2019-05-14 | 375.94 |
| 2019-05-10 | 409.04 |
| 2019-05-09 | 381.09 |
| 2019-05-08 | 398.74 |
| 2019-05-07 | 410.51 |
| 2019-05-06 | 405.37 |
| 2019-05-03 | 433.32 |
| 2019-05-02 | 423.02 |
| 2019-04-30 | 424.49 |
| 2019-04-29 | 425.23 |
| 2019-04-26 | 422.28 |
| 2019-04-25 | 419.34 |
| 2019-04-24 | 440.67 |
| 2019-04-23 | 426.70 |
| 2019-04-18 | 440.67 |
| 2019-04-17 | 487.75 |
| 2019-04-16 | 490.70 |
| 2019-04-15 | 492.17 |
| 2019-04-12 | 490.70 |
| 2019-04-11 | 487.02 |
| 2019-04-10 | 502.47 |
| 2019-04-09 | 500.99 |
| 2019-04-08 | 487.02 |
| 2019-04-04 | 486.28 |
| 2019-04-03 | 491.43 |
| 2019-04-02 | 492.17 |
| 2019-04-01 | 496.58 |
| 2019-03-29 | 498.79 |
| 2019-03-28 | 478.93 |
| 2019-03-27 | 486.28 |
| 2019-03-26 | 473.78 |
| 2019-03-25 | 459.80 |
| 2019-03-22 | 457.59 |
| 2019-03-21 | 458.33 |
| 2019-03-20 | 483.34 |
| 2019-03-19 | 480.40 |
| 2019-03-18 | 461.27 |
| 2019-03-15 | 453.18 |
| 2019-03-14 | 412.72 |
| 2019-03-13 | 411.25 |
| 2019-03-12 | 343.57 |
| 2019-03-11 | 325.18 |
| 2019-03-08 | 297.23 |
| 2019-03-07 | 322.24 |
| 2019-03-06 | 331.07 |
| 2019-03-05 | 312.68 |
| 2019-03-04 | 309.00 |
| 2019-03-01 | 299.44 |
| 2019-02-28 | 275.16 |
| 2019-02-27 | 278.84 |
| 2019-02-26 | 291.35 |
| 2019-02-25 | 292.08 |
| 2019-02-22 | 297.97 |
| 2019-02-21 | 292.82 |
| 2019-02-20 | 303.12 |
| 2019-02-19 | 286.93 |
| 2019-02-18 | 287.67 |
| 2019-02-15 | 275.90 |
| 2019-02-14 | 278.84 |
| 2019-02-13 | 283.99 |
| 2019-02-12 | 271.48 |
| 2019-02-11 | 267.81 |
| 2019-02-08 | 275.90 |
| 2019-02-04 | 276.63 |
| 2019-02-01 | 270.01 |
| 2019-01-31 | 276.63 |
| 2019-01-30 | 260.08 |
| 2019-01-29 | 251.25 |
| 2019-01-28 | 246.47 |
| 2019-01-25 | 250.52 |
| 2019-01-24 | 245.74 |
| 2019-01-23 | 241.69 |
| 2019-01-22 | 241.32 |
| 2019-01-21 | 250.52 |
| 2019-01-18 | 243.53 |
| 2019-01-17 | 229.55 |
| 2019-01-16 | 243.53 |
| 2019-01-15 | 228.82 |
| 2019-01-14 | 219.99 |
| 2019-01-11 | 222.57 |
| 2019-01-10 | 208.96 |
| 2019-01-09 | 204.91 |
| 2019-01-08 | 208.59 |
| 2019-01-07 | 208.96 |
| 2019-01-04 | 205.28 |
| 2019-01-03 | 186.89 |
| 2019-01-02 | 198.66 |
| 2018-12-31 | 219.99 |
| 2018-12-28 | 190.20 |
| 2018-12-27 | 175.49 |
| 2018-12-24 | 164.82 |
| 2018-12-21 | 179.16 |
| 2018-12-20 | 183.21 |
| 2018-12-19 | 173.28 |
| 2018-12-18 | 170.34 |
| 2018-12-17 | 166.66 |
| 2018-12-14 | 168.50 |
| 2018-12-13 | 169.23 |
| 2018-12-12 | 160.41 |
| 2018-12-11 | 157.46 |
| 2018-12-10 | 154.15 |
| 2018-12-07 | 161.14 |
| 2018-12-06 | 160.77 |
| 2018-12-05 | 169.97 |
| 2018-12-04 | 171.07 |
| 2018-12-03 | 175.85 |
| 2018-11-30 | 168.50 |
| 2018-11-29 | 168.50 |
| 2018-11-28 | 169.23 |
| 2018-11-27 | 159.67 |
| 2018-11-26 | 162.61 |
| 2018-11-23 | 165.92 |
| 2018-11-22 | 168.50 |
| 2018-11-21 | 168.50 |
| 2018-11-20 | 167.76 |
| 2018-11-19 | 176.22 |
| 2018-11-16 | 172.54 |
| 2018-11-15 | 167.39 |
| 2018-11-14 | 158.57 |
| 2018-11-13 | 157.46 |
| 2018-11-12 | 157.46 |
| 2018-11-09 | 153.79 |
| 2018-11-08 | 165.92 |
| 2018-11-07 | 168.50 |
| 2018-11-06 | 164.82 |
| 2018-11-05 | 164.45 |
| 2018-11-02 | 175.12 |
| 2018-11-01 | 163.35 |
| 2018-10-31 | 151.21 |
| 2018-10-30 | 141.65 |
| 2018-10-29 | 138.71 |
| 2018-10-26 | 138.71 |
| 2018-10-25 | 141.28 |
| 2018-10-24 | 133.92 |
| 2018-10-23 | 133.19 |
| 2018-10-22 | 147.53 |
| 2018-10-19 | 139.44 |
| 2018-10-18 | 135.40 |
| 2018-10-16 | 146.43 |
| 2018-10-15 | 147.90 |
| 2018-10-12 | 153.05 |
| 2018-10-11 | 149.37 |
| 2018-10-10 | 170.71 |
| 2018-10-09 | 175.85 |
| 2018-10-08 | 178.43 |
| 2018-10-05 | 194.98 |
| 2018-10-04 | 193.14 |
| 2018-10-03 | 195.72 |
| 2018-10-02 | 190.93 |
| 2018-09-28 | 207.49 |
| 2018-09-27 | 204.91 |
| 2018-09-26 | 205.65 |
| 2018-09-24 | 214.47 |
| 2018-09-21 | 237.65 |
| 2018-09-20 | 219.99 |
| 2018-09-19 | 213.00 |
| 2018-09-18 | 203.07 |
| 2018-09-17 | 204.91 |
| 2018-09-14 | 206.38 |
| 2018-09-13 | 199.76 |
| 2018-09-12 | 189.46 |
| 2018-09-11 | 196.82 |
| 2018-09-10 | 196.08 |
| 2018-09-07 | 208.22 |
| 2018-09-06 | 208.22 |
| 2018-09-05 | 219.62 |
| 2018-09-04 | 226.24 |
| 2018-09-03 | 225.88 |
| 2018-08-31 | 242.43 |
| 2018-08-30 | 245.74 |
| 2018-08-29 | 245.00 |
| 2018-08-28 | 245.37 |
| 2018-08-27 | 254.93 |
| 2018-08-24 | 246.47 |
| 2018-08-23 | 257.88 |
| 2018-08-22 | 250.52 |
| 2018-08-21 | 248.68 |
| 2018-08-20 | 229.55 |
| 2018-08-17 | 232.50 |
| 2018-08-16 | 232.13 |
| 2018-08-15 | 236.54 |
| 2018-08-14 | 243.16 |
| 2018-08-13 | 270.01 |
| 2018-08-10 | 278.10 |
| 2018-08-09 | 278.10 |
| 2018-08-08 | 264.13 |
| 2018-08-07 | 264.86 |
| 2018-08-06 | 248.68 |
| 2018-08-03 | 245.74 |
| 2018-08-02 | 260.45 |
| 2018-08-01 | 261.19 |
| 2018-07-31 | 268.54 |
| 2018-07-30 | 270.75 |
| 2018-07-27 | 276.63 |
| 2018-07-26 | 293.55 |
| 2018-07-25 | 288.40 |
| 2018-07-24 | 272.96 |
| 2018-07-23 | 255.30 |
| 2018-07-20 | 253.09 |
| 2018-07-19 | 254.56 |
| 2018-07-18 | 266.70 |
| 2018-07-17 | 262.29 |
| 2018-07-16 | 280.31 |
| 2018-07-13 | 278.10 |
| 2018-07-12 | 288.40 |
| 2018-07-11 | 285.46 |
| 2018-07-10 | 292.08 |
| 2018-07-09 | 310.47 |
| 2018-07-06 | 290.61 |
| 2018-07-05 | 296.49 |
| 2018-07-04 | 291.35 |
| 2018-07-03 | 318.56 |
| 2018-06-29 | 328.13 |
| 2018-06-28 | 297.23 |
| 2018-06-27 | 304.59 |
| 2018-06-26 | 325.92 |
| 2018-06-25 | 351.67 |
| 2018-06-22 | 384.03 |
| 2018-06-21 | 387.71 |
| 2018-06-20 | 374.47 |
| 2018-06-19 | 371.53 |
| 2018-06-15 | 385.50 |
| 2018-06-14 | 392.86 |
| 2018-06-13 | 386.24 |
| 2018-06-12 | 390.65 |
| 2018-06-11 | 396.54 |
| 2018-06-08 | 386.24 |
| 2018-06-07 | 387.71 |
| 2018-06-06 | 403.16 |
| 2018-06-05 | 399.48 |
| 2018-06-04 | 385.50 |
| 2018-06-01 | 375.21 |
| 2018-05-31 | 367.11 |
| 2018-05-30 | 330.33 |
| 2018-05-29 | 346.52 |
| 2018-05-28 | 365.64 |
| 2018-05-25 | 372.26 |
| 2018-05-24 | 375.21 |
| 2018-05-23 | 373.73 |
| 2018-05-21 | 364.54 |
| 2018-05-18 | 360.30 |
| 2018-05-17 | 361.71 |
| 2018-05-16 | 359.59 |
| 2018-05-15 | 356.05 |
| 2018-05-14 | 331.31 |
| 2018-05-11 | 310.10 |
| 2018-05-10 | 307.97 |
| 2018-05-09 | 308.68 |
| 2018-05-08 | 307.27 |
| 2018-05-07 | 302.32 |
| 2018-05-04 | 297.37 |
| 2018-05-03 | 295.25 |
| 2018-05-02 | 303.02 |
| 2018-04-30 | 306.56 |
| 2018-04-27 | 302.32 |
| 2018-04-26 | 305.85 |
| 2018-04-25 | 313.63 |
| 2018-04-24 | 304.44 |
| 2018-04-23 | 280.40 |
| 2018-04-20 | 291.00 |
| 2018-04-19 | 302.32 |
| 2018-04-18 | 288.88 |
| 2018-04-17 | 301.61 |
| 2018-04-16 | 325.65 |
| 2018-04-13 | 344.03 |
| 2018-04-12 | 334.84 |
| 2018-04-11 | 329.19 |
| 2018-04-10 | 332.72 |
| 2018-04-09 | 315.75 |
| 2018-04-06 | 313.63 |
| 2018-04-04 | 307.27 |
| 2018-04-03 | 318.58 |
| 2018-03-29 | 324.24 |
| 2018-03-28 | 310.10 |
| 2018-03-27 | 320.70 |
| 2018-03-26 | 293.13 |
| 2018-03-23 | 281.11 |
| 2018-03-22 | 301.61 |
| 2018-03-21 | 316.46 |
| 2018-03-20 | 321.41 |
| 2018-03-19 | 329.19 |
| 2018-03-16 | 335.55 |
| 2018-03-15 | 323.53 |
| 2018-03-14 | 317.87 |
| 2018-03-13 | 301.61 |
| 2018-03-12 | 303.02 |
| 2018-03-09 | 271.21 |
| 2018-03-08 | 262.02 |
| 2018-03-07 | 259.89 |
| 2018-03-06 | 261.31 |
| 2018-03-05 | 249.64 |
| 2018-03-02 | 249.99 |
| 2018-03-01 | 251.06 |
| 2018-02-28 | 218.18 |
| 2018-02-27 | 213.23 |
| 2018-02-26 | 217.47 |
| 2018-02-23 | 202.27 |
| 2018-02-22 | 201.21 |
| 2018-02-21 | 206.16 |
| 2018-02-20 | 196.61 |
| 2018-02-15 | 197.67 |
| 2018-02-14 | 189.89 |
| 2018-02-13 | 186.71 |
| 2018-02-12 | 182.82 |
| 2018-02-09 | 175.75 |
| 2018-02-08 | 190.60 |
| 2018-02-07 | 191.31 |
| 2018-02-06 | 193.43 |
| 2018-02-05 | 212.17 |
| 2018-02-02 | 237.27 |
| 2018-02-01 | 262.02 |
| 2018-01-31 | 243.28 |
| 2018-01-30 | 244.69 |
| 2018-01-29 | 253.18 |
| 2018-01-26 | 257.07 |
| 2018-01-25 | 247.87 |
| 2018-01-24 | 248.23 |
| 2018-01-23 | 250.70 |
| 2018-01-22 | 251.76 |
| 2018-01-19 | 236.91 |
| 2018-01-18 | 206.86 |
| 2018-01-17 | 202.98 |
| 2018-01-16 | 208.28 |
| 2018-01-15 | 200.15 |
| 2018-01-12 | 202.62 |
| 2018-01-11 | 196.97 |
| 2018-01-10 | 196.97 |
| 2018-01-09 | 194.14 |
| 2018-01-08 | 195.90 |
| 2018-01-05 | 179.29 |
| 2018-01-04 | 184.95 |
| 2018-01-03 | 185.65 |
| 2018-01-02 | 185.30 |
| 2017-12-29 | 171.86 |
| 2017-12-28 | 164.44 |
| 2017-12-27 | 150.65 |
| 2017-12-22 | 147.47 |
| 2017-12-21 | 147.47 |
| 2017-12-20 | 140.40 |
| 2017-12-19 | 148.53 |
| 2017-12-18 | 148.89 |
| 2017-12-15 | 148.89 |
| 2017-12-14 | 160.20 |
| 2017-12-13 | 152.07 |
| 2017-12-12 | 154.19 |
| 2017-12-11 | 154.54 |
| 2017-12-08 | 157.02 |
| 2017-12-07 | 148.18 |
| 2017-12-06 | 142.52 |
| 2017-12-05 | 152.42 |
| 2017-12-04 | 158.08 |
| 2017-12-01 | 161.61 |
| 2017-11-30 | 158.78 |
| 2017-11-29 | 160.20 |
| 2017-11-28 | 154.54 |
| 2017-11-27 | 155.25 |
| 2017-11-24 | 157.02 |
| 2017-11-23 | 155.25 |
| 2017-11-22 | 160.20 |
| 2017-11-21 | 153.83 |
| 2017-11-20 | 155.60 |
| 2017-11-17 | 161.26 |
| 2017-11-16 | 174.69 |
| 2017-11-15 | 177.52 |
| 2017-11-14 | 180.35 |
| 2017-11-13 | 181.76 |
| 2017-11-10 | 174.69 |
| 2017-11-09 | 180.35 |
| 2017-11-08 | 180.70 |
| 2017-11-07 | 184.59 |
| 2017-11-06 | 176.46 |
| 2017-11-03 | 186.01 |
| 2017-11-02 | 188.48 |
| 2017-11-01 | 192.02 |
| 2017-10-31 | 184.59 |
| 2017-10-30 | 182.47 |
| 2017-10-27 | 180.35 |
| 2017-10-26 | 189.89 |
| 2017-10-25 | 188.13 |
| 2017-10-24 | 188.83 |
| 2017-10-23 | 189.89 |
| 2017-10-20 | 198.73 |
| 2017-10-19 | 189.54 |
| 2017-10-18 | 184.95 |
| 2017-10-17 | 180.70 |
| 2017-10-16 | 180.35 |
| 2017-10-13 | 187.07 |
| 2017-10-12 | 187.42 |
| 2017-10-11 | 188.48 |
| 2017-10-10 | 202.62 |
| 2017-10-09 | 201.21 |
| 2017-10-06 | 205.80 |
| 2017-10-04 | 199.44 |
| 2017-10-03 | 186.71 |
| 2017-09-29 | 183.53 |
| 2017-09-28 | 182.82 |
| 2017-09-27 | 182.82 |
| 2017-09-26 | 172.22 |
| 2017-09-25 | 167.27 |
| 2017-09-22 | 198.73 |
| 2017-09-21 | 202.27 |
| 2017-09-20 | 177.17 |
| 2017-09-19 | 170.80 |
| 2017-09-18 | 168.33 |
| 2017-09-15 | 160.20 |
| 2017-09-14 | 157.72 |
| 2017-09-13 | 157.72 |
| 2017-09-12 | 156.31 |
| 2017-09-11 | 156.66 |
| 2017-09-08 | 155.60 |
| 2017-09-07 | 158.78 |
| 2017-09-06 | 154.19 |
| 2017-09-05 | 133.33 |
| 2017-09-04 | 131.92 |
| 2017-09-01 | 130.86 |
| 2017-08-31 | 134.74 |
| 2017-08-30 | 124.49 |
| 2017-08-29 | 117.07 |
| 2017-08-28 | 119.19 |
| 2017-08-25 | 120.60 |
| 2017-08-24 | 123.08 |
| 2017-08-22 | 118.84 |
| 2017-08-21 | 115.65 |
| 2017-08-18 | 114.24 |
| 2017-08-17 | 114.59 |
| 2017-08-16 | 113.53 |
| 2017-08-15 | 116.01 |
| 2017-08-14 | 117.77 |
| 2017-08-11 | 113.53 |
| 2017-08-10 | 122.02 |
| 2017-08-09 | 115.65 |
| 2017-08-08 | 116.36 |
| 2017-08-07 | 112.47 |
| 2017-08-04 | 111.76 |
| 2017-08-03 | 126.61 |
| 2017-08-02 | 124.49 |
| 2017-08-01 | 130.15 |
| 2017-07-31 | 132.98 |
| 2017-07-28 | 130.15 |
| 2017-07-27 | 134.39 |
| 2017-07-26 | 123.78 |
| 2017-07-25 | 126.26 |
| 2017-07-24 | 126.26 |
| 2017-07-21 | 121.31 |
| 2017-07-20 | 122.37 |
| 2017-07-19 | 114.59 |
| 2017-07-18 | 108.58 |
| 2017-07-17 | 108.23 |
| 2017-07-14 | 101.87 |
| 2017-07-13 | 99.74 |
| 2017-07-12 | 102.57 |
| 2017-07-11 | 97.98 |
| 2017-07-10 | 89.14 |
| 2017-07-07 | 87.72 |
| 2017-07-06 | 90.20 |
| 2017-07-05 | 81.71 |
| 2017-07-04 | 79.59 |
| 2017-07-03 | 79.59 |
| 2017-06-30 | 72.52 |
| 2017-06-29 | 71.11 |
| 2017-06-28 | 67.93 |
| 2017-06-27 | 68.28 |
| 2017-06-26 | 69.34 |
| 2017-06-23 | 67.93 |
| 2017-06-22 | 72.17 |
| 2017-06-21 | 73.58 |
| 2017-06-20 | 72.88 |
| 2017-06-19 | 72.52 |
| 2017-06-16 | 71.46 |
| 2017-06-15 | 69.34 |
| 2017-06-14 | 71.82 |
| 2017-06-13 | 75.00 |
| 2017-06-12 | 72.52 |
| 2017-06-09 | 75.70 |
| 2017-06-08 | 79.95 |
| 2017-06-07 | 78.18 |
| 2017-06-06 | 82.78 |
| 2017-06-05 | 79.59 |
| 2017-06-02 | 76.77 |
| 2017-06-01 | 78.18 |
| 2017-05-31 | 76.77 |
| 2017-05-29 | 69.08 |
| 2017-05-26 | 63.82 |
| 2017-05-25 | 66.12 |
| 2017-05-24 | 62.50 |
| 2017-05-23 | 59.21 |
| 2017-05-22 | 60.20 |
| 2017-05-19 | 59.87 |
| 2017-05-18 | 55.59 |
| 2017-05-17 | 55.92 |
| 2017-05-16 | 55.59 |
| 2017-05-15 | 60.20 |
| 2017-05-12 | 60.53 |
| 2017-05-11 | 66.45 |
| 2017-05-10 | 68.42 |
| 2017-05-09 | 69.41 |
| 2017-05-08 | 69.41 |
| 2017-05-05 | 69.41 |
| 2017-05-04 | 73.03 |
| 2017-05-02 | 77.96 |
| 2017-04-28 | 78.29 |
| 2017-04-27 | 83.55 |
| 2017-04-26 | 82.90 |
| 2017-04-25 | 81.91 |
| 2017-04-24 | 80.92 |
| 2017-04-21 | 82.24 |
| 2017-04-20 | 82.57 |
| 2017-04-19 | 79.28 |
| 2017-04-18 | 80.92 |
| 2017-04-13 | 79.28 |
| 2017-04-12 | 76.97 |
| 2017-04-11 | 77.63 |
| 2017-04-10 | 75.99 |
| 2017-04-07 | 85.86 |
| 2017-04-06 | 88.16 |
| 2017-04-05 | 85.20 |
| 2017-04-03 | 85.20 |
| 2017-03-31 | 80.92 |
| 2017-03-30 | 78.95 |
| 2017-03-29 | 75.33 |
| 2017-03-28 | 76.32 |
| 2017-03-27 | 78.95 |
| 2017-03-24 | 90.13 |
| 2017-03-23 | 89.15 |
| 2017-03-22 | 79.28 |
| 2017-03-21 | 81.91 |
| 2017-03-20 | 72.37 |
| 2017-03-17 | 71.05 |
| 2017-03-16 | 76.97 |
| 2017-03-15 | 75.66 |
| 2017-03-14 | 73.68 |
| 2017-03-13 | 74.67 |
| 2017-03-10 | 72.70 |
| 2017-03-09 | 70.72 |
| 2017-03-08 | 70.72 |
| 2017-03-07 | 68.09 |
| 2017-03-06 | 64.80 |
| 2017-03-03 | 59.87 |
| 2017-03-02 | 59.87 |
| 2017-03-01 | 55.26 |
| 2017-02-28 | 53.29 |
| 2017-02-27 | 45.72 |
| 2017-02-24 | 42.76 |
| 2017-02-23 | 42.76 |
| 2017-02-22 | 39.47 |
| 2017-02-21 | 34.87 |
| 2017-02-20 | 39.80 |
| 2017-02-17 | 40.46 |
| 2017-02-16 | 39.80 |
| 2017-02-15 | 41.78 |
| 2017-02-14 | 41.12 |
| 2017-02-13 | 40.79 |
| 2017-02-10 | 39.47 |
| 2017-02-09 | 43.75 |
| 2017-02-08 | 43.09 |
| 2017-02-07 | 36.51 |
| 2017-02-06 | 33.22 |
| 2017-02-03 | 32.90 |
| 2017-02-02 | 33.55 |
| 2017-02-01 | 31.91 |
| 2017-01-27 | 32.57 |
| 2017-01-26 | 33.88 |
| 2017-01-25 | 34.54 |
| 2017-01-24 | 34.21 |
| 2017-01-23 | 31.25 |
| 2017-01-20 | 32.90 |
| 2017-01-19 | 31.58 |
| 2017-01-18 | 28.62 |
| 2017-01-17 | 25.99 |
| 2017-01-16 | 26.32 |
| 2017-01-13 | 27.63 |
| 2017-01-12 | 27.63 |
| 2017-01-11 | 28.95 |
| 2017-01-10 | 28.62 |
| 2017-01-09 | 27.96 |
| 2017-01-06 | 27.96 |
| 2017-01-05 | 27.96 |
| 2017-01-04 | 25.66 |
| 2017-01-03 | 24.34 |
| 2016-12-30 | 24.67 |
| 2016-12-29 | 28.29 |
| 2016-12-28 | 26.97 |
| 2016-12-23 | 26.65 |
| 2016-12-22 | 27.63 |
| 2016-12-21 | 29.28 |
| 2016-12-20 | 26.97 |
| 2016-12-19 | 30.26 |
| 2016-12-16 | 34.54 |
| 2016-12-15 | 29.61 |
| 2016-12-14 | 24.67 |
| 2016-12-13 | 19.08 |
| 2016-12-12 | 16.45 |
| 2016-12-09 | 16.45 |
| 2016-12-08 | 17.11 |
| 2016-12-07 | 16.12 |
| 2016-12-06 | 16.45 |
| 2016-12-05 | 16.12 |
| 2016-12-02 | 17.11 |
| 2016-12-01 | 18.09 |
| 2016-11-30 | 20.07 |
| 2016-11-29 | 21.05 |
| 2016-11-28 | 21.05 |
| 2016-11-25 | 21.05 |
| 2016-11-24 | 21.05 |
| 2016-11-23 | 20.40 |
| 2016-11-22 | 21.05 |
| 2016-11-21 | 21.38 |
| 2016-11-18 | 21.05 |
| 2016-11-17 | 21.71 |
| 2016-11-16 | 22.04 |
| 2016-11-15 | 21.71 |
| 2016-11-14 | 21.05 |
| 2016-11-11 | 21.38 |
| 2016-11-10 | 22.04 |
| 2016-11-09 | 21.71 |
| 2016-11-08 | 22.37 |
| 2016-11-07 | 21.71 |
| 2016-11-04 | 21.71 |
| 2016-11-03 | 20.72 |
| 2016-11-02 | 17.43 |
| 2016-11-01 | 18.09 |
| 2016-10-31 | 18.42 |
| 2016-10-28 | 18.42 |
| 2016-10-27 | 20.40 |
| 2016-10-26 | 21.38 |
| 2016-10-25 | 21.38 |
| 2016-10-24 | 21.38 |
| 2016-10-20 | 22.70 |
| 2016-10-19 | 16.78 |
| 2016-10-18 | 16.78 |
| 2016-10-17 | 14.47 |
| 2016-10-14 | 14.80 |
| 2016-10-13 | 14.80 |
| 2016-10-12 | 14.80 |
| 2016-10-11 | 13.49 |
| 2016-10-07 | 18.75 |
| 2016-10-06 | 17.76 |
| 2016-10-05 | 17.76 |
| 2016-10-04 | 16.12 |
| 2016-10-03 | 16.78 |
| 2016-09-30 | 17.11 |
| 2016-09-29 | 19.08 |
| 2016-09-28 | 21.38 |
| 2016-09-27 | 21.71 |
| 2016-09-26 | 20.72 |
| 2016-09-23 | 23.36 |
| 2016-09-22 | 22.04 |
| 2016-09-21 | 22.37 |
| 2016-09-20 | 22.04 |
| 2016-09-19 | 20.72 |
| 2016-09-15 | 20.72 |
| 2016-09-14 | 17.43 |
| 2016-09-13 | 18.09 |
| 2016-09-12 | 18.09 |
| 2016-09-09 | 21.71 |
| 2016-09-08 | 18.75 |
| 2016-09-07 | 18.09 |
| 2016-09-06 | 17.11 |
| 2016-09-05 | 12.83 |
| 2016-09-02 | 11.18 |
| 2016-09-01 | 13.82 |
| 2016-08-31 | 14.47 |
| 2016-08-30 | 14.47 |
| 2016-08-29 | 13.82 |
| 2016-08-26 | 14.15 |
| 2016-08-25 | 10.20 |
| 2016-08-24 | 10.53 |
| 2016-08-23 | 11.51 |
| 2016-08-22 | 12.50 |
| 2016-08-19 | 12.83 |
| 2016-08-18 | 15.46 |
| 2016-08-17 | 15.13 |
| 2016-08-16 | 13.82 |
| 2016-08-15 | 14.80 |
| 2016-08-12 | 12.83 |
| 2016-08-11 | 8.22 |
| 2016-08-10 | 7.90 |
| 2016-08-09 | 9.21 |
| 2016-08-08 | 7.90 |
| 2016-08-05 | 5.92 |
| 2016-08-04 | 3.62 |
| 2016-08-03 | 2.30 |
| 2016-08-01 | 1.97 |
| 2016-07-29 | 1.65 |
| 2016-07-28 | 1.97 |
| 2016-07-27 | 0.99 |
| 2016-07-26 | 0.66 |
| 2016-07-25 | 1.32 |
| 2016-07-22 | 0.99 |
| 2016-07-21 | 0.66 |
| 2016-07-20 | 0.33 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.33 |
| 2016-07-15 | 0.33 |
| 2016-07-14 | 3.95 |
| 2016-07-13 | 3.29 |
| 2016-07-12 | 2.96 |
| 2016-07-11 | 0.99 |
| 2016-07-08 | -0.66 |
| 2016-07-07 | -0.66 |
| 2016-07-06 | -0.66 |
| 2016-07-05 | 0.33 |
| 2016-07-04 | 0.66 |
| 2016-06-30 | 1.32 |
| 2016-06-29 | -0.66 |
| 2016-06-28 | 0.66 |
| 2016-06-27 | 0.33 |
| 2016-06-24 | 1.65 |
| 2016-06-23 | 3.29 |
| 2016-06-22 | 3.29 |
| 2016-06-21 | 2.63 |
| 2016-06-20 | 2.63 |
| 2016-06-17 | 3.95 |
| 2016-06-16 | 3.62 |
| 2016-06-15 | 3.62 |
| 2016-06-14 | 4.28 |
| 2016-06-13 | 4.28 |
| 2016-06-10 | 5.26 |
| 2016-06-08 | 5.59 |
| 2016-06-07 | 6.25 |
| 2016-06-06 | 4.61 |
| 2016-06-03 | 3.62 |
| 2016-06-02 | 2.96 |
| 2016-06-01 | 1.32 |
| 2016-05-31 | 0.66 |
| 2016-05-30 | -0.83 |
| 2016-05-27 | -0.83 |
| 2016-05-26 | -0.52 |
| 2016-05-25 | -1.45 |
| 2016-05-24 | -3.93 |
| 2016-05-23 | -3.31 |
| 2016-05-20 | -3.00 |
| 2016-05-19 | -2.07 |
| 2016-05-18 | -1.76 |
| 2016-05-17 | -4.55 |
| 2016-05-16 | -4.55 |
| 2016-05-13 | -5.17 |
| 2016-05-12 | -3.93 |
| 2016-05-11 | -3.93 |
| 2016-05-10 | -4.24 |
| 2016-05-09 | -4.86 |
| 2016-05-06 | -4.24 |
| 2016-05-05 | -4.55 |
| 2016-05-04 | -3.62 |
| 2016-05-03 | -3.93 |
| 2016-04-29 | -0.52 |
| 2016-04-28 | -0.83 |
| 2016-04-27 | -1.45 |
| 2016-04-26 | 0.41 |
| 2016-04-25 | 1.34 |
| 2016-04-22 | 1.03 |
| 2016-04-21 | -0.83 |
| 2016-04-20 | -0.52 |
| 2016-04-19 | 1.65 |
| 2016-04-18 | 1.65 |
| 2016-04-15 | 2.27 |
| 2016-04-14 | 2.27 |
| 2016-04-13 | 1.34 |
| 2016-04-12 | -0.21 |
| 2016-04-11 | -2.07 |
| 2016-04-08 | -2.69 |
| 2016-04-07 | -3.62 |
| 2016-04-06 | -3.93 |
| 2016-04-05 | -5.48 |
| 2016-04-01 | -1.45 |
| 2016-03-31 | -1.76 |
| 2016-03-30 | -0.83 |
| 2016-03-29 | -1.14 |
| 2016-03-24 | -1.76 |
| 2016-03-23 | -1.45 |
| 2016-03-22 | 1.03 |
| 2016-03-21 | 1.34 |
| 2016-03-18 | 1.65 |
| 2016-03-17 | 0.41 |
| 2016-03-16 | -0.52 |
| 2016-03-15 | 0.41 |
| 2016-03-14 | 0.72 |
| 2016-03-11 | -0.21 |
| 2016-03-10 | -0.21 |
| 2016-03-09 | -1.14 |
| 2016-03-08 | -0.83 |
| 2016-03-07 | -0.21 |
| 2016-03-04 | -0.83 |
| 2016-03-03 | 0.10 |
| 2016-03-02 | 0.41 |
| 2016-03-01 | -2.38 |
| 2016-02-29 | -3.93 |
| 2016-02-26 | -3.00 |
| 2016-02-25 | -4.86 |
| 2016-02-24 | -3.31 |
| 2016-02-23 | -3.00 |
| 2016-02-22 | -0.83 |
| 2016-02-19 | -2.07 |
| 2016-02-18 | -3.00 |
| 2016-02-17 | -3.62 |
| 2016-02-16 | -3.31 |
| 2016-02-15 | -4.24 |
| 2016-02-12 | -7.34 |
| 2016-02-11 | -7.34 |
| 2016-02-05 | -4.55 |
| 2016-02-04 | -7.03 |
| 2016-02-03 | -7.65 |
| 2016-02-02 | -4.55 |
| 2016-02-01 | -5.48 |
| 2016-01-29 | -4.55 |
| 2016-01-28 | -5.48 |
| 2016-01-27 | -5.48 |
| 2016-01-26 | -8.58 |
| 2016-01-25 | -8.58 |
| 2016-01-22 | -12.92 |
| 2016-01-21 | -16.64 |
| 2016-01-20 | -15.71 |
| 2016-01-19 | -15.71 |
| 2016-01-18 | -17.26 |
| 2016-01-15 | -16.64 |
| 2016-01-14 | -16.33 |
| 2016-01-13 | -18.81 |
| 2016-01-12 | -19.43 |
| 2016-01-11 | -18.50 |
| 2016-01-08 | -16.95 |
| 2016-01-07 | -17.57 |
| 2016-01-06 | -16.02 |
| 2016-01-05 | -16.33 |
| 2016-01-04 | -16.64 |
| 2015-12-31 | -16.33 |
| 2015-12-30 | -18.19 |
| 2015-12-29 | -15.09 |
| 2015-12-28 | -15.40 |
| 2015-12-24 | -11.06 |
| 2015-12-23 | -11.37 |
| 2015-12-22 | -11.68 |
| 2015-12-21 | -11.37 |
| 2015-12-18 | -12.30 |
| 2015-12-17 | -14.78 |
| 2015-12-16 | -16.02 |
| 2015-12-15 | -14.78 |
| 2015-12-14 | -15.40 |
| 2015-12-11 | -15.09 |
| 2015-12-10 | -15.09 |
| 2015-12-09 | -11.68 |
| 2015-12-08 | -11.37 |
| 2015-12-07 | -9.82 |
| 2015-12-04 | -9.20 |
| 2015-12-03 | -8.27 |
| 2015-12-02 | -7.03 |
| 2015-12-01 | -8.27 |
| 2015-11-30 | -10.13 |
| 2015-11-27 | -7.96 |
| 2015-11-26 | -7.34 |
| 2015-11-25 | -7.03 |
| 2015-11-24 | -6.10 |
| 2015-11-23 | -5.17 |
| 2015-11-20 | -5.17 |
| 2015-11-19 | -4.55 |
| 2015-11-18 | -4.55 |
| 2015-11-17 | -4.86 |
| 2015-11-16 | -6.10 |
| 2015-11-13 | -4.86 |
| 2015-11-12 | -4.86 |
| 2015-11-11 | -4.86 |
| 2015-11-10 | -4.55 |
| 2015-11-09 | -5.17 |
| 2015-11-06 | -4.24 |
| 2015-11-05 | -4.55 |
| 2015-11-04 | -3.93 |
| 2015-11-03 | -3.93 |
| 2015-11-02 | -3.93 |
| 2015-10-30 | -4.24 |
| 2015-10-29 | -4.24 |
| 2015-10-28 | -2.07 |
| 2015-10-27 | -1.14 |
| 2015-10-26 | -0.83 |
| 2015-10-23 | 2.27 |
| 2015-10-22 | 1.34 |
| 2015-10-20 | 0.10 |
| 2015-10-19 | -3.00 |
| 2015-10-16 | -1.14 |
| 2015-10-15 | -6.41 |
| 2015-10-14 | -7.03 |
| 2015-10-13 | -7.34 |
| 2015-10-12 | -7.03 |
| 2015-10-09 | -7.65 |
| 2015-10-08 | -10.75 |
| 2015-10-07 | -10.75 |
| 2015-10-06 | -10.44 |
| 2015-10-05 | -8.27 |
| 2015-10-02 | -10.75 |
| 2015-09-30 | -12.61 |
| 2015-09-29 | -13.54 |
| 2015-09-25 | -11.37 |
| 2015-09-24 | -9.20 |
| 2015-09-23 | -11.68 |
| 2015-09-22 | -7.65 |
| 2015-09-21 | -8.27 |
| 2015-09-18 | -9.20 |
| 2015-09-17 | -9.82 |
| 2015-09-16 | -9.82 |
| 2015-09-15 | -11.06 |
| 2015-09-14 | -7.34 |
| 2015-09-11 | -7.03 |
| 2015-09-10 | -9.51 |
| 2015-09-09 | -7.65 |
| 2015-09-08 | -9.20 |
| 2015-09-07 | -11.06 |
| 2015-09-04 | -11.06 |
| 2015-09-02 | -11.37 |
| 2015-09-01 | -9.82 |
| 2015-08-31 | -6.10 |
| 2015-08-28 | -7.65 |
| 2015-08-27 | -11.37 |
| 2015-08-26 | -20.67 |
| 2015-08-25 | -16.64 |
| 2015-08-24 | -16.33 |
| 2015-08-21 | -13.54 |
| 2015-08-20 | -10.13 |
| 2015-08-19 | -9.51 |
| 2015-08-18 | -8.58 |
| 2015-08-17 | -4.86 |
| 2015-08-14 | -6.72 |
| 2015-08-13 | -7.65 |
| 2015-08-12 | -7.96 |
| 2015-08-11 | -3.93 |
| 2015-08-10 | -2.38 |
| 2015-08-07 | -1.45 |
| 2015-08-06 | -3.62 |
| 2015-08-05 | -3.00 |
| 2015-08-04 | -2.69 |
| 2015-08-03 | -3.93 |
| 2015-07-31 | -0.52 |
| 2015-07-30 | -1.45 |
| 2015-07-29 | -0.21 |
| 2015-07-28 | -2.07 |
| 2015-07-27 | -4.55 |
| 2015-07-24 | 1.96 |
| 2015-07-23 | 1.96 |
| 2015-07-22 | 0.41 |
| 2015-07-21 | 1.34 |
| 2015-07-20 | 1.34 |
| 2015-07-17 | 1.34 |
| 2015-07-16 | -3.00 |
| 2015-07-15 | -6.10 |
| 2015-07-14 | -4.55 |
| 2015-07-13 | -2.69 |
| 2015-07-10 | -4.24 |
| 2015-07-09 | -5.17 |
| 2015-07-08 | -18.19 |
| 2015-07-07 | -11.68 |
| 2015-07-06 | -6.10 |
| 2015-07-03 | -3.31 |
| 2015-07-02 | -2.07 |
| 2015-06-30 | 2.27 |
| 2015-06-29 | 0.72 |
| 2015-06-26 | 3.51 |
| 2015-06-25 | 5.68 |
| 2015-06-24 | 5.68 |
| 2015-06-23 | 5.68 |
| 2015-06-22 | 5.06 |
| 2015-06-19 | 5.99 |
| 2015-06-18 | 6.92 |
| 2015-06-17 | 7.23 |
| 2015-06-16 | 2.27 |
| 2015-06-15 | 1.34 |
| 2015-06-12 | 4.69 |
| 2015-06-11 | 0.58 |
| 2015-06-10 | 2.34 |
| 2015-06-09 | 2.05 |
| 2015-06-08 | 5.87 |
| 2015-06-05 | 3.52 |
| 2015-06-04 | 6.16 |
| 2015-06-03 | 8.22 |
| 2015-06-02 | 5.87 |
| 2015-06-01 | 0.87 |
| 2015-05-29 | 3.81 |
| 2015-05-28 | 5.87 |
| 2015-05-27 | 8.81 |
| 2015-05-26 | 8.81 |
| 2015-05-22 | 7.34 |
| 2015-05-21 | 7.34 |
| 2015-05-20 | 9.69 |
| 2015-05-19 | 13.22 |
| 2015-05-18 | 11.16 |
| 2015-05-15 | 10.58 |
| 2015-05-14 | 8.52 |
| 2015-05-13 | 4.69 |
| 2015-05-12 | 4.11 |
| 2015-05-11 | 8.22 |
| 2015-05-08 | 6.46 |
| 2015-05-07 | 3.81 |
| 2015-05-06 | 7.05 |
| 2015-05-05 | 9.10 |
| 2015-05-04 | 12.63 |
| 2015-04-30 | 4.69 |
| 2015-04-29 | -1.48 |
| 2015-04-28 | -2.36 |
| 2015-04-27 | -2.07 |
| 2015-04-24 | -4.42 |
| 2015-04-23 | -4.42 |
| 2015-04-22 | -5.89 |
| 2015-04-21 | -8.54 |
| 2015-04-20 | -8.54 |
| 2015-04-17 | -7.66 |
| 2015-04-16 | -8.25 |
| 2015-04-15 | -9.13 |
| 2015-04-14 | -9.42 |
| 2015-04-13 | -10.89 |
| 2015-04-10 | -8.25 |
| 2015-04-09 | -7.95 |
| 2015-04-08 | -8.83 |
| 2015-04-02 | -8.54 |
| 2015-04-01 | -8.83 |
| 2015-03-31 | -9.42 |
| 2015-03-30 | -10.30 |
| 2015-03-27 | -10.30 |
| 2015-03-26 | -10.01 |
| 2015-03-25 | -11.78 |
| 2015-03-24 | -9.13 |
| 2015-03-23 | -7.07 |
| 2015-03-20 | -7.07 |
| 2015-03-19 | -7.07 |
| 2015-03-18 | -5.60 |
| 2015-03-17 | -4.42 |
| 2015-03-16 | -5.60 |
| 2015-03-13 | -5.89 |
| 2015-03-12 | -6.78 |
| 2015-03-11 | -6.78 |
| 2015-03-10 | -6.78 |
| 2015-03-09 | -6.48 |
| 2015-03-06 | -5.89 |
| 2015-03-05 | -5.89 |
| 2015-03-04 | -5.89 |
| 2015-03-03 | -5.60 |
| 2015-03-02 | -5.01 |
| 2015-02-27 | -5.01 |
| 2015-02-26 | -5.60 |
| 2015-02-25 | -5.60 |
| 2015-02-24 | -5.89 |
| 2015-02-23 | -5.31 |
| 2015-02-18 | -5.31 |
| 2015-02-17 | -5.01 |
| 2015-02-16 | -5.60 |
| 2015-02-13 | -5.60 |
| 2015-02-12 | -6.48 |
| 2015-02-11 | -6.19 |
| 2015-02-10 | -6.48 |
| 2015-02-09 | -5.89 |
| 2015-02-06 | -7.07 |
| 2015-02-05 | -8.83 |
| 2015-02-04 | -7.95 |
| 2015-02-03 | -7.07 |
| 2015-02-02 | -8.25 |
| 2015-01-30 | -8.25 |
| 2015-01-29 | -9.13 |
| 2015-01-28 | -7.36 |
| 2015-01-27 | -7.66 |
| 2015-01-26 | -6.78 |
| 2015-01-23 | -6.78 |
| 2015-01-22 | -7.07 |
| 2015-01-21 | -7.07 |
| 2015-01-20 | -7.66 |
| 2015-01-19 | -8.83 |
| 2015-01-16 | -7.66 |
| 2015-01-15 | -6.78 |
| 2015-01-14 | -6.19 |
| 2015-01-13 | -6.48 |
| 2015-01-12 | -6.19 |
| 2015-01-09 | -6.78 |
| 2015-01-08 | -7.07 |
| 2015-01-07 | -5.89 |
| 2015-01-06 | -5.31 |
| 2015-01-05 | -2.36 |
| 2015-01-02 | -2.36 |
| 2014-12-31 | -2.95 |
| 2014-12-30 | -5.89 |
| 2014-12-29 | -5.89 |
| 2014-12-24 | -5.89 |
| 2014-12-23 | -5.89 |
| 2014-12-22 | -6.19 |
| 2014-12-19 | -5.89 |
| 2014-12-18 | -5.89 |
| 2014-12-17 | -6.19 |
| 2014-12-16 | -6.78 |
| 2014-12-15 | -6.48 |
| 2014-12-12 | -6.19 |
| 2014-12-11 | -5.89 |
| 2014-12-10 | -5.89 |
| 2014-12-09 | -6.19 |
| 2014-12-08 | -5.89 |
| 2014-12-05 | -5.89 |
| 2014-12-04 | -5.89 |
| 2014-12-03 | -5.89 |
| 2014-12-02 | -5.89 |
| 2014-12-01 | -5.60 |
| 2014-11-28 | -5.31 |
| 2014-11-27 | -5.60 |
| 2014-11-26 | -4.72 |
| 2014-11-25 | -4.42 |
| 2014-11-24 | -3.83 |
| 2014-11-21 | -8.54 |
| 2014-11-20 | -8.25 |
| 2014-11-19 | -8.25 |
| 2014-11-18 | -8.25 |
| 2014-11-17 | -8.25 |
| 2014-11-14 | -8.54 |
| 2014-11-13 | -8.83 |
| 2014-11-12 | -10.01 |
| 2014-11-11 | -10.30 |
| 2014-11-10 | -11.19 |
| 2014-11-07 | -11.78 |
| 2014-11-06 | -11.19 |
| 2014-11-05 | -10.89 |
| 2014-11-04 | -9.42 |
| 2014-11-03 | -9.42 |
| 2014-10-31 | -8.83 |
| 2014-10-30 | -8.54 |
| 2014-10-29 | -8.54 |
| 2014-10-28 | -8.83 |
| 2014-10-27 | -8.83 |
| 2014-10-24 | -7.95 |
| 2014-10-23 | -7.95 |
| 2014-10-22 | -7.36 |
| 2014-10-21 | -7.07 |
| 2014-10-20 | -6.48 |
| 2014-10-17 | -6.48 |
| 2014-10-16 | -5.31 |
| 2014-10-15 | -5.89 |
| 2014-10-14 | -8.54 |
| 2014-10-13 | -9.72 |
| 2014-10-10 | -8.54 |
| 2014-10-09 | -8.25 |
| 2014-10-08 | -7.95 |
| 2014-10-07 | -7.36 |
| 2014-10-06 | -7.36 |
| 2014-10-03 | -6.78 |
| 2014-09-30 | -10.01 |
| 2014-09-29 | -9.42 |
| 2014-09-26 | -8.25 |
| 2014-09-25 | -7.95 |
| 2014-09-24 | -8.25 |
| 2014-09-23 | -7.66 |
| 2014-09-22 | -7.36 |
| 2014-09-19 | -7.07 |
| 2014-09-18 | -7.07 |
| 2014-09-17 | -6.78 |
| 2014-09-16 | -7.07 |
| 2014-09-15 | -6.78 |
| 2014-09-12 | -7.66 |
| 2014-09-11 | -7.07 |
| 2014-09-10 | -6.78 |
| 2014-09-08 | -5.89 |
| 2014-09-05 | -6.19 |
| 2014-09-04 | -6.19 |
| 2014-09-03 | -5.89 |
| 2014-09-02 | -5.89 |
| 2014-09-01 | -7.07 |
| 2014-08-29 | -7.36 |
| 2014-08-28 | -7.07 |
| 2014-08-27 | -7.95 |
| 2014-08-26 | -7.36 |
| 2014-08-25 | -7.95 |
| 2014-08-22 | -7.95 |
| 2014-08-21 | -8.25 |
| 2014-08-20 | -8.25 |
| 2014-08-19 | -8.54 |
| 2014-08-18 | -8.54 |
| 2014-08-15 | -8.25 |
| 2014-08-14 | -8.83 |
| 2014-08-13 | -8.83 |
| 2014-08-12 | -10.01 |
| 2014-08-11 | -9.72 |
| 2014-08-08 | -10.01 |
| 2014-08-07 | -10.01 |
| 2014-08-06 | -10.30 |
| 2014-08-05 | -11.19 |
| 2014-08-04 | -9.72 |
| 2014-08-01 | -9.72 |
| 2014-07-31 | -8.83 |
| 2014-07-30 | -8.83 |
| 2014-07-29 | -8.83 |
| 2014-07-28 | -9.13 |
| 2014-07-25 | -9.72 |
| 2014-07-24 | -9.72 |
| 2014-07-23 | -9.42 |
| 2014-07-22 | -8.83 |
| 2014-07-21 | -8.54 |
| 2014-07-18 | -8.83 |
| 2014-07-17 | -7.66 |
| 2014-07-16 | -8.83 |
| 2014-07-15 | -8.83 |
| 2014-07-14 | -9.13 |
| 2014-07-11 | -9.13 |
| 2014-07-10 | -8.83 |
| 2014-07-09 | -8.83 |
| 2014-07-08 | -8.83 |
| 2014-07-07 | -8.83 |
| 2014-07-04 | -7.36 |
| 2014-07-03 | -6.78 |
| 2014-07-02 | -6.78 |
| 2014-06-30 | -6.78 |
| 2014-06-27 | -6.48 |
| 2014-06-26 | -6.48 |
| 2014-06-25 | -6.19 |
| 2014-06-24 | -5.31 |
| 2014-06-23 | -6.19 |
| 2014-06-20 | -5.89 |
| 2014-06-19 | -6.48 |
| 2014-06-18 | -7.36 |
| 2014-06-17 | -7.36 |
| 2014-06-16 | -5.89 |
| 2014-06-13 | -7.36 |
| 2014-06-12 | -7.07 |
| 2014-06-11 | -7.07 |
| 2014-06-10 | -7.36 |
| 2014-06-09 | -7.36 |
| 2014-06-06 | -7.66 |
| 2014-06-05 | -5.89 |
| 2014-06-04 | -7.07 |
| 2014-06-03 | -5.89 |
| 2014-05-30 | -5.89 |
| 2014-05-29 | -10.30 |
| 2014-05-28 | -9.42 |
| 2014-05-27 | -10.30 |
| 2014-05-26 | -7.95 |
| 2014-05-23 | -6.19 |
| 2014-05-22 | -5.89 |
| 2014-05-21 | -6.19 |
| 2014-05-20 | -5.89 |
| 2014-05-19 | -6.48 |
| 2014-05-16 | -6.48 |
| 2014-05-15 | -6.19 |
| 2014-05-14 | -11.19 |
| 2014-05-13 | -11.78 |
| 2014-05-12 | -12.36 |
| 2014-05-09 | -11.78 |
| 2014-05-08 | -11.78 |
| 2014-05-07 | -12.07 |
| 2014-05-05 | -10.01 |
| 2014-05-02 | -7.89 |
| 2014-04-30 | -7.89 |
| 2014-04-29 | -7.32 |
| 2014-04-28 | -7.04 |
| 2014-04-25 | -7.04 |
| 2014-04-24 | -7.04 |
| 2014-04-23 | -7.89 |
| 2014-04-22 | -7.89 |
| 2014-04-17 | -7.89 |
| 2014-04-16 | -8.73 |
| 2014-04-15 | -8.17 |
| 2014-04-14 | -7.89 |
| 2014-04-11 | -7.61 |
| 2014-04-10 | -7.61 |
| 2014-04-09 | -7.61 |
| 2014-04-08 | -6.76 |
| 2014-04-07 | -7.32 |
| 2014-04-04 | -7.04 |
| 2014-04-03 | -6.48 |
| 2014-04-02 | -3.38 |
| 2014-04-01 | -7.04 |
| 2014-03-31 | -9.86 |
| 2014-03-28 | -7.04 |
| 2014-03-27 | -7.04 |
| 2014-03-26 | -8.17 |
| 2014-03-25 | -4.79 |
| 2014-03-24 | -4.23 |
| 2014-03-21 | -4.23 |
| 2014-03-20 | -4.51 |
| 2014-03-19 | -5.07 |
| 2014-03-18 | -4.79 |
| 2014-03-17 | -4.23 |
| 2014-03-14 | -4.79 |
| 2014-03-13 | -4.23 |
| 2014-03-12 | -3.94 |
| 2014-03-11 | -4.23 |
| 2014-03-10 | -4.23 |
| 2014-03-07 | -1.13 |
| 2014-03-06 | -3.10 |
| 2014-03-05 | -3.38 |
| 2014-03-04 | -3.94 |
| 2014-03-03 | -3.94 |
| 2014-02-28 | -3.66 |
| 2014-02-27 | -5.35 |
| 2014-02-26 | -3.10 |
| 2014-02-25 | -1.69 |
| 2014-02-24 | -1.41 |
| 2014-02-21 | 1.41 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.56 |
| 2014-02-18 | -1.41 |
| 2014-02-17 | -1.41 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | -1.41 |
| 2014-02-12 | -0.56 |
| 2014-02-11 | -0.28 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | -0.28 |
| 2014-02-06 | 0.28 |
| 2014-02-05 | -2.25 |
| 2014-02-04 | -2.54 |
| 2014-01-30 | -1.97 |
| 2014-01-29 | -1.41 |
| 2014-01-28 | -2.82 |
| 2014-01-27 | -4.51 |
| 2014-01-24 | -1.41 |
| 2014-01-23 | -4.51 |
| 2014-01-22 | -5.07 |
| 2014-01-21 | -5.63 |
| 2014-01-20 | -6.20 |
| 2014-01-17 | -5.63 |
| 2014-01-16 | -5.07 |
| 2014-01-15 | -6.48 |
| 2014-01-14 | -7.04 |
| 2014-01-13 | -5.63 |
| 2014-01-10 | -9.86 |
| 2014-01-09 | -7.61 |
| 2014-01-08 | -4.51 |
| 2014-01-07 | -4.23 |
| 2014-01-06 | -5.63 |
| 2014-01-03 | -7.04 |
| 2014-01-02 | -7.04 |
| 2013-12-31 | -1.41 |
| 2013-12-30 | -1.41 |
| 2013-12-27 | -4.23 |
| 2013-12-24 | -4.51 |
| 2013-12-23 | -4.51 |
| 2013-12-20 | -2.82 |
| 2013-12-19 | -3.10 |
| 2013-12-18 | -2.54 |
| 2013-12-17 | -3.38 |
| 2013-12-16 | -1.41 |
| 2013-12-13 | -1.41 |
| 2013-12-12 | -3.94 |
| 2013-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy