Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 4,193.60 |
| 2008-09-18 | 4,193.60 |
| 2008-09-17 | 4,193.60 |
| 2008-09-16 | 4,193.60 |
| 2008-09-12 | 4,193.60 |
| 2008-09-11 | 4,193.60 |
| 2008-09-10 | 4,193.60 |
| 2008-09-09 | 4,193.60 |
| 2008-09-08 | 4,193.60 |
| 2008-09-05 | 4,193.60 |
| 2008-09-04 | 4,193.60 |
| 2008-09-03 | 4,193.60 |
| 2008-09-02 | 4,193.60 |
| 2008-09-01 | 4,193.60 |
| 2008-08-29 | 4,193.60 |
| 2008-08-28 | 4,193.60 |
| 2008-08-27 | 4,193.60 |
| 2008-08-26 | 4,193.60 |
| 2008-08-25 | 4,193.60 |
| 2008-08-21 | 4,193.60 |
| 2008-08-20 | 4,193.60 |
| 2008-08-19 | 4,193.60 |
| 2008-08-18 | 4,193.60 |
| 2008-08-15 | 4,193.60 |
| 2008-08-14 | 4,193.60 |
| 2008-08-13 | 4,193.60 |
| 2008-08-12 | 4,193.60 |
| 2008-08-11 | 4,193.60 |
| 2008-08-08 | 4,193.60 |
| 2008-08-07 | 4,193.60 |
| 2008-08-05 | 4,193.60 |
| 2008-08-04 | 4,193.60 |
| 2008-08-01 | 4,193.60 |
| 2008-07-31 | 4,193.60 |
| 2008-07-30 | 4,193.60 |
| 2008-07-29 | 4,193.60 |
| 2008-07-28 | 4,193.60 |
| 2008-07-25 | 4,193.60 |
| 2008-07-24 | 4,193.60 |
| 2008-07-23 | 4,193.60 |
| 2008-07-22 | 4,193.60 |
| 2008-07-21 | 4,193.60 |
| 2008-07-18 | 4,193.60 |
| 2008-07-17 | 4,193.60 |
| 2008-07-16 | 4,193.60 |
| 2008-07-15 | 4,193.60 |
| 2008-07-14 | 4,193.60 |
| 2008-07-11 | 4,193.60 |
| 2008-07-10 | 4,193.60 |
| 2008-07-09 | 4,193.60 |
| 2008-07-08 | 4,193.60 |
| 2008-07-07 | 4,193.60 |
| 2008-07-04 | 4,193.60 |
| 2008-07-03 | 4,193.60 |
| 2008-07-02 | 4,193.60 |
| 2008-06-30 | 4,193.60 |
| 2008-06-27 | 4,193.60 |
| 2008-06-26 | 4,193.60 |
| 2008-06-25 | 4,193.60 |
| 2008-06-24 | 4,193.60 |
| 2008-06-23 | 4,193.60 |
| 2008-06-20 | 4,193.60 |
| 2008-06-19 | 4,193.60 |
| 2008-06-18 | 4,193.60 |
| 2008-06-17 | 4,193.60 |
| 2008-06-16 | 4,193.60 |
| 2008-06-13 | 4,193.60 |
| 2008-06-12 | 4,193.60 |
| 2008-06-11 | 4,193.60 |
| 2008-06-10 | 4,193.60 |
| 2008-06-06 | 4,193.60 |
| 2008-06-05 | 4,193.60 |
| 2008-06-04 | 4,193.60 |
| 2008-06-03 | 4,193.60 |
| 2008-06-02 | 4,193.60 |
| 2008-05-30 | 4,193.60 |
| 2008-05-29 | 4,193.60 |
| 2008-05-28 | 4,193.60 |
| 2008-05-27 | 4,193.60 |
| 2008-05-26 | 4,193.60 |
| 2008-05-23 | 4,193.60 |
| 2008-05-22 | 4,193.60 |
| 2008-05-21 | 4,208.03 |
| 2008-05-20 | 4,208.03 |
| 2008-05-19 | 4,208.03 |
| 2008-05-16 | 4,208.03 |
| 2008-05-15 | 4,236.89 |
| 2008-05-14 | 4,193.60 |
| 2008-05-13 | 4,186.38 |
| 2008-05-09 | 4,121.43 |
| 2008-05-08 | 4,114.22 |
| 2008-05-07 | 4,121.43 |
| 2008-05-06 | 4,114.22 |
| 2008-05-05 | 4,114.22 |
| 2008-05-02 | 4,107.00 |
| 2008-04-30 | 4,107.00 |
| 2008-04-29 | 4,099.79 |
| 2008-04-28 | 4,099.79 |
| 2008-04-25 | 4,107.00 |
| 2008-04-24 | 4,107.00 |
| 2008-04-23 | 4,121.43 |
| 2008-04-22 | 4,107.00 |
| 2008-04-21 | 4,099.79 |
| 2008-04-18 | 4,092.57 |
| 2008-04-17 | 4,078.14 |
| 2008-04-16 | 4,085.35 |
| 2008-04-15 | 4,085.35 |
| 2008-04-14 | 4,085.35 |
| 2008-04-11 | 4,034.84 |
| 2008-04-10 | 4,034.84 |
| 2008-04-09 | 4,034.84 |
| 2008-04-08 | 4,027.63 |
| 2008-04-07 | 4,063.71 |
| 2008-04-03 | 4,056.49 |
| 2008-04-02 | 4,049.27 |
| 2008-04-01 | 4,056.49 |
| 2008-03-31 | 4,020.41 |
| 2008-03-28 | 4,020.41 |
| 2008-03-27 | 4,027.63 |
| 2008-03-26 | 4,034.84 |
| 2008-03-25 | 4,034.84 |
| 2008-03-20 | 4,042.06 |
| 2008-03-19 | 4,056.49 |
| 2008-03-18 | 4,078.14 |
| 2008-03-17 | 4,078.14 |
| 2008-03-14 | 4,078.14 |
| 2008-03-13 | 4,078.14 |
| 2008-03-12 | 4,078.14 |
| 2008-03-11 | 4,078.14 |
| 2008-03-10 | 4,085.35 |
| 2008-03-07 | 4,085.35 |
| 2008-03-06 | 4,092.57 |
| 2008-03-05 | 4,092.57 |
| 2008-03-04 | 4,092.57 |
| 2008-03-03 | 4,099.79 |
| 2008-02-29 | 4,128.65 |
| 2008-02-28 | 3,659.60 |
| 2008-02-27 | 3,659.60 |
| 2008-02-26 | 3,659.60 |
| 2008-02-25 | 3,659.60 |
| 2008-02-22 | 3,659.60 |
| 2008-02-21 | 3,731.76 |
| 2008-02-20 | 3,724.55 |
| 2008-02-19 | 3,731.76 |
| 2008-02-18 | 3,796.71 |
| 2008-02-15 | 3,688.47 |
| 2008-02-14 | 3,760.63 |
| 2008-02-13 | 3,789.49 |
| 2008-02-12 | 3,594.66 |
| 2008-02-11 | 3,796.71 |
| 2008-02-06 | 3,796.71 |
| 2008-02-05 | 3,760.63 |
| 2008-02-04 | 3,724.55 |
| 2008-02-01 | 3,544.14 |
| 2008-01-31 | 3,508.06 |
| 2008-01-30 | 3,493.63 |
| 2008-01-29 | 3,508.06 |
| 2008-01-28 | 3,508.06 |
| 2008-01-25 | 3,493.63 |
| 2008-01-24 | 3,450.34 |
| 2008-01-23 | 3,508.06 |
| 2008-01-22 | 3,464.77 |
| 2008-01-21 | 3,407.04 |
| 2008-01-18 | 3,471.98 |
| 2008-01-17 | 3,334.88 |
| 2008-01-16 | 3,241.07 |
| 2008-01-15 | 3,435.90 |
| 2008-01-14 | 3,443.12 |
| 2008-01-11 | 3,471.98 |
| 2008-01-10 | 3,515.28 |
| 2008-01-09 | 3,580.23 |
| 2008-01-08 | 3,565.79 |
| 2008-01-07 | 3,580.23 |
| 2008-01-04 | 3,652.39 |
| 2008-01-03 | 3,652.39 |
| 2008-01-02 | 3,652.39 |
| 2007-12-31 | 3,796.71 |
| 2007-12-28 | 3,724.55 |
| 2007-12-27 | 3,796.71 |
| 2007-12-24 | 3,688.47 |
| 2007-12-21 | 3,630.74 |
| 2007-12-20 | 3,558.58 |
| 2007-12-19 | 3,652.39 |
| 2007-12-18 | 3,688.47 |
| 2007-12-17 | 3,688.47 |
| 2007-12-14 | 3,717.33 |
| 2007-12-13 | 3,652.39 |
| 2007-12-12 | 3,580.23 |
| 2007-12-11 | 3,652.39 |
| 2007-12-10 | 3,652.39 |
| 2007-12-07 | 3,695.68 |
| 2007-12-06 | 3,508.06 |
| 2007-12-05 | 3,396.21 |
| 2007-12-04 | 3,381.86 |
| 2007-12-03 | 3,331.60 |
| 2007-11-30 | 3,159.30 |
| 2007-11-29 | 3,202.38 |
| 2007-11-28 | 3,180.84 |
| 2007-11-27 | 3,087.51 |
| 2007-11-26 | 3,331.60 |
| 2007-11-23 | 3,238.27 |
| 2007-11-22 | 3,489.54 |
| 2007-11-21 | 3,740.81 |
| 2007-11-20 | 3,819.78 |
| 2007-11-19 | 3,848.50 |
| 2007-11-16 | 3,920.29 |
| 2007-11-15 | 3,956.18 |
| 2007-11-14 | 4,027.97 |
| 2007-11-13 | 4,020.79 |
| 2007-11-12 | 4,092.59 |
| 2007-11-09 | 4,135.66 |
| 2007-11-08 | 4,099.76 |
| 2007-11-07 | 4,157.20 |
| 2007-11-06 | 4,114.12 |
| 2007-11-05 | 4,207.45 |
| 2007-11-02 | 4,056.69 |
| 2007-11-01 | 3,848.50 |
| 2007-10-31 | 3,884.39 |
| 2007-10-30 | 3,834.14 |
| 2007-10-29 | 3,877.21 |
| 2007-10-26 | 3,848.50 |
| 2007-10-25 | 3,740.81 |
| 2007-10-24 | 3,740.81 |
| 2007-10-23 | 3,776.71 |
| 2007-10-22 | 3,704.91 |
| 2007-10-18 | 3,769.53 |
| 2007-10-17 | 3,848.50 |
| 2007-10-16 | 3,690.56 |
| 2007-10-15 | 3,798.24 |
| 2007-10-12 | 3,841.32 |
| 2007-10-11 | 3,841.32 |
| 2007-10-10 | 3,776.71 |
| 2007-10-09 | 3,747.99 |
| 2007-10-08 | 3,798.24 |
| 2007-10-05 | 3,747.99 |
| 2007-10-04 | 3,633.12 |
| 2007-10-03 | 3,525.44 |
| 2007-10-02 | 3,834.14 |
| 2007-09-28 | 3,633.12 |
| 2007-09-27 | 3,489.54 |
| 2007-09-25 | 3,417.75 |
| 2007-09-24 | 3,137.77 |
| 2007-09-21 | 3,094.69 |
| 2007-09-20 | 3,159.30 |
| 2007-09-19 | 3,245.45 |
| 2007-09-18 | 3,245.45 |
| 2007-09-17 | 3,238.27 |
| 2007-09-14 | 3,345.96 |
| 2007-09-13 | 3,317.24 |
| 2007-09-12 | 3,274.17 |
| 2007-09-11 | 3,453.65 |
| 2007-09-10 | 3,633.12 |
| 2007-09-07 | 3,065.98 |
| 2007-09-06 | 2,563.44 |
| 2007-09-05 | 2,412.68 |
| 2007-09-04 | 2,398.32 |
| 2007-09-03 | 2,326.53 |
| 2007-08-31 | 2,312.17 |
| 2007-08-30 | 2,312.17 |
| 2007-08-29 | 2,233.20 |
| 2007-08-28 | 2,304.99 |
| 2007-08-27 | 2,355.25 |
| 2007-08-24 | 2,376.78 |
| 2007-08-23 | 2,304.99 |
| 2007-08-22 | 2,269.10 |
| 2007-08-21 | 2,154.23 |
| 2007-08-20 | 2,269.10 |
| 2007-08-17 | 2,161.41 |
| 2007-08-16 | 2,290.64 |
| 2007-08-15 | 2,541.90 |
| 2007-08-14 | 2,563.44 |
| 2007-08-13 | 2,520.37 |
| 2007-08-10 | 2,491.65 |
| 2007-08-09 | 2,628.05 |
| 2007-08-08 | 2,671.13 |
| 2007-08-07 | 2,563.44 |
| 2007-08-06 | 2,599.34 |
| 2007-08-03 | 2,721.38 |
| 2007-08-02 | 2,671.13 |
| 2007-08-01 | 2,707.02 |
| 2007-07-31 | 2,785.99 |
| 2007-07-30 | 2,843.42 |
| 2007-07-27 | 2,814.71 |
| 2007-07-26 | 2,915.22 |
| 2007-07-25 | 3,008.54 |
| 2007-07-24 | 2,900.86 |
| 2007-07-23 | 2,987.01 |
| 2007-07-20 | 2,994.19 |
| 2007-07-19 | 2,037.50 |
| 2007-07-18 | 2,056.44 |
| 2007-07-17 | 2,051.03 |
| 2007-07-16 | 2,053.73 |
| 2007-07-13 | 2,156.55 |
| 2007-07-12 | 2,107.85 |
| 2007-07-11 | 2,137.61 |
| 2007-07-10 | 2,140.32 |
| 2007-07-09 | 2,091.61 |
| 2007-07-06 | 1,983.39 |
| 2007-07-05 | 1,988.80 |
| 2007-07-04 | 1,956.33 |
| 2007-07-03 | 1,850.81 |
| 2007-06-29 | 1,750.70 |
| 2007-06-28 | 1,720.93 |
| 2007-06-27 | 1,715.52 |
| 2007-06-26 | 1,747.99 |
| 2007-06-25 | 1,756.11 |
| 2007-06-22 | 1,802.10 |
| 2007-06-21 | 1,104.04 |
| 2007-06-20 | 1,104.04 |
| 2007-06-18 | 1,104.04 |
| 2007-06-15 | 998.51 |
| 2007-06-14 | 1,032.33 |
| 2007-06-13 | 1,071.57 |
| 2007-06-12 | 1,090.51 |
| 2007-06-11 | 1,113.51 |
| 2007-06-08 | 1,110.80 |
| 2007-06-07 | 1,089.15 |
| 2007-06-06 | 1,109.45 |
| 2007-06-05 | 1,076.98 |
| 2007-06-04 | 1,090.51 |
| 2007-06-01 | 1,117.56 |
| 2007-05-31 | 1,039.10 |
| 2007-05-30 | 966.04 |
| 2007-05-29 | 1,051.27 |
| 2007-05-28 | 1,110.80 |
| 2007-05-25 | 1,105.39 |
| 2007-05-23 | 1,198.73 |
| 2007-05-22 | 1,558.59 |
| 2007-05-21 | 1,523.42 |
| 2007-05-18 | 1,553.18 |
| 2007-05-17 | 1,553.18 |
| 2007-05-16 | 1,553.18 |
| 2007-05-15 | 1,528.83 |
| 2007-05-14 | 1,542.36 |
| 2007-05-11 | 1,523.42 |
| 2007-05-10 | 1,501.77 |
| 2007-05-09 | 1,371.90 |
| 2007-05-08 | 1,209.56 |
| 2007-05-07 | 1,152.74 |
| 2007-05-04 | 1,143.27 |
| 2007-05-03 | 1,117.56 |
| 2007-05-02 | 1,127.03 |
| 2007-04-30 | 1,137.86 |
| 2007-04-27 | 1,144.62 |
| 2007-04-26 | 1,144.62 |
| 2007-04-25 | 1,202.79 |
| 2007-04-24 | 1,117.56 |
| 2007-04-23 | 1,110.80 |
| 2007-04-20 | 1,076.98 |
| 2007-04-19 | 941.69 |
| 2007-04-18 | 961.99 |
| 2007-04-17 | 901.11 |
| 2007-04-16 | 914.64 |
| 2007-04-13 | 921.40 |
| 2007-04-12 | 861.88 |
| 2007-04-11 | 840.23 |
| 2007-04-10 | 840.23 |
| 2007-04-04 | 874.05 |
| 2007-04-03 | 863.23 |
| 2007-04-02 | 903.81 |
| 2007-03-30 | 907.87 |
| 2007-03-29 | 903.81 |
| 2007-03-28 | 899.75 |
| 2007-03-27 | 917.34 |
| 2007-03-26 | 880.82 |
| 2007-03-23 | 975.51 |
| 2007-03-22 | 930.87 |
| 2007-03-21 | 888.93 |
| 2007-03-20 | 846.99 |
| 2007-03-19 | 838.88 |
| 2007-03-16 | 787.47 |
| 2007-03-15 | 779.35 |
| 2007-03-14 | 768.53 |
| 2007-03-13 | 767.18 |
| 2007-03-12 | 767.18 |
| 2007-03-09 | 778.00 |
| 2007-03-08 | 779.35 |
| 2007-03-07 | 711.71 |
| 2007-03-06 | 684.65 |
| 2007-03-05 | 629.19 |
| 2007-03-02 | 707.65 |
| 2007-03-01 | 691.42 |
| 2007-02-28 | 721.18 |
| 2007-02-27 | 738.77 |
| 2007-02-26 | 791.53 |
| 2007-02-23 | 776.65 |
| 2007-02-22 | 782.06 |
| 2007-02-21 | 776.65 |
| 2007-02-16 | 776.65 |
| 2007-02-15 | 776.65 |
| 2007-02-14 | 778.00 |
| 2007-02-13 | 772.59 |
| 2007-02-12 | 752.29 |
| 2007-02-09 | 718.47 |
| 2007-02-08 | 711.71 |
| 2007-02-07 | 711.71 |
| 2007-02-06 | 725.24 |
| 2007-02-05 | 726.59 |
| 2007-02-02 | 690.06 |
| 2007-02-01 | 617.01 |
| 2007-01-31 | 603.48 |
| 2007-01-30 | 596.72 |
| 2007-01-29 | 596.72 |
| 2007-01-26 | 603.48 |
| 2007-01-25 | 603.48 |
| 2007-01-24 | 644.07 |
| 2007-01-23 | 580.48 |
| 2007-01-22 | 529.07 |
| 2007-01-19 | 465.49 |
| 2007-01-18 | 453.32 |
| 2007-01-17 | 414.08 |
| 2007-01-16 | 420.85 |
| 2007-01-15 | 427.61 |
| 2007-01-12 | 414.08 |
| 2007-01-11 | 414.08 |
| 2007-01-10 | 414.08 |
| 2007-01-09 | 414.08 |
| 2007-01-08 | 426.26 |
| 2007-01-05 | 426.26 |
| 2007-01-04 | 420.85 |
| 2007-01-03 | 427.61 |
| 2007-01-02 | 420.85 |
| 2006-12-29 | 414.08 |
| 2006-12-28 | 424.91 |
| 2006-12-27 | 420.85 |
| 2006-12-22 | 420.85 |
| 2006-12-21 | 427.61 |
| 2006-12-20 | 414.08 |
| 2006-12-19 | 420.85 |
| 2006-12-18 | 420.85 |
| 2006-12-15 | 414.08 |
| 2006-12-14 | 414.08 |
| 2006-12-13 | 430.32 |
| 2006-12-12 | 433.02 |
| 2006-12-11 | 438.43 |
| 2006-12-08 | 411.38 |
| 2006-12-07 | 414.08 |
| 2006-12-06 | 414.08 |
| 2006-12-05 | 415.44 |
| 2006-12-04 | 413.41 |
| 2006-12-01 | 425.53 |
| 2006-11-30 | 439.01 |
| 2006-11-29 | 439.01 |
| 2006-11-28 | 434.97 |
| 2006-11-27 | 439.01 |
| 2006-11-24 | 439.01 |
| 2006-11-23 | 433.62 |
| 2006-11-22 | 424.19 |
| 2006-11-21 | 425.53 |
| 2006-11-20 | 433.62 |
| 2006-11-17 | 432.27 |
| 2006-11-16 | 448.44 |
| 2006-11-15 | 429.58 |
| 2006-11-14 | 409.36 |
| 2006-11-13 | 418.80 |
| 2006-11-10 | 412.06 |
| 2006-11-09 | 412.06 |
| 2006-11-08 | 405.32 |
| 2006-11-07 | 391.85 |
| 2006-11-06 | 405.32 |
| 2006-11-03 | 371.63 |
| 2006-11-02 | 358.16 |
| 2006-11-01 | 324.47 |
| 2006-10-31 | 313.69 |
| 2006-10-27 | 316.38 |
| 2006-10-26 | 317.73 |
| 2006-10-25 | 317.73 |
| 2006-10-24 | 324.47 |
| 2006-10-23 | 317.73 |
| 2006-10-20 | 310.99 |
| 2006-10-19 | 310.99 |
| 2006-10-18 | 308.30 |
| 2006-10-17 | 317.73 |
| 2006-10-16 | 290.78 |
| 2006-10-13 | 282.70 |
| 2006-10-12 | 277.31 |
| 2006-10-11 | 277.31 |
| 2006-10-10 | 277.31 |
| 2006-10-09 | 277.31 |
| 2006-10-06 | 277.31 |
| 2006-10-05 | 246.31 |
| 2006-10-04 | 242.27 |
| 2006-10-03 | 242.27 |
| 2006-09-29 | 246.31 |
| 2006-09-28 | 240.92 |
| 2006-09-27 | 239.58 |
| 2006-09-26 | 239.58 |
| 2006-09-25 | 236.88 |
| 2006-09-22 | 236.88 |
| 2006-09-21 | 239.58 |
| 2006-09-20 | 236.88 |
| 2006-09-19 | 236.88 |
| 2006-09-18 | 236.88 |
| 2006-09-15 | 231.49 |
| 2006-09-14 | 231.49 |
| 2006-09-13 | 234.19 |
| 2006-09-12 | 234.19 |
| 2006-09-11 | 234.19 |
| 2006-09-08 | 234.19 |
| 2006-09-07 | 234.19 |
| 2006-09-06 | 235.53 |
| 2006-09-05 | 236.88 |
| 2006-09-04 | 236.88 |
| 2006-09-01 | 249.01 |
| 2006-08-31 | 249.01 |
| 2006-08-30 | 250.36 |
| 2006-08-29 | 250.36 |
| 2006-08-28 | 250.36 |
| 2006-08-25 | 250.36 |
| 2006-08-24 | 236.88 |
| 2006-08-23 | 236.88 |
| 2006-08-22 | 236.88 |
| 2006-08-21 | 243.62 |
| 2006-08-18 | 243.62 |
| 2006-08-17 | 243.62 |
| 2006-08-16 | 243.62 |
| 2006-08-15 | 243.62 |
| 2006-08-14 | 243.62 |
| 2006-08-11 | 243.62 |
| 2006-08-10 | 243.62 |
| 2006-08-09 | 243.62 |
| 2006-08-08 | 243.62 |
| 2006-08-07 | 243.62 |
| 2006-08-04 | 243.62 |
| 2006-08-03 | 243.62 |
| 2006-08-02 | 243.62 |
| 2006-08-01 | 243.62 |
| 2006-07-31 | 243.62 |
| 2006-07-28 | 247.66 |
| 2006-07-27 | 250.36 |
| 2006-07-26 | 250.36 |
| 2006-07-25 | 247.66 |
| 2006-07-24 | 247.66 |
| 2006-07-21 | 250.36 |
| 2006-07-20 | 253.05 |
| 2006-07-19 | 243.15 |
| 2006-07-18 | 243.15 |
| 2006-07-17 | 243.15 |
| 2006-07-14 | 243.15 |
| 2006-07-13 | 243.15 |
| 2006-07-12 | 246.45 |
| 2006-07-11 | 246.45 |
| 2006-07-10 | 243.15 |
| 2006-07-07 | 243.15 |
| 2006-07-06 | 243.15 |
| 2006-07-05 | 243.15 |
| 2006-07-04 | 246.45 |
| 2006-07-03 | 243.15 |
| 2006-06-30 | 243.15 |
| 2006-06-29 | 246.45 |
| 2006-06-28 | 243.15 |
| 2006-06-27 | 243.15 |
| 2006-06-26 | 243.15 |
| 2006-06-23 | 243.15 |
| 2006-06-22 | 229.95 |
| 2006-06-21 | 262.95 |
| 2006-06-20 | 262.95 |
| 2006-06-19 | 262.95 |
| 2006-06-16 | 262.95 |
| 2006-06-15 | 262.95 |
| 2006-06-14 | 249.75 |
| 2006-06-13 | 249.75 |
| 2006-06-12 | 266.25 |
| 2006-06-09 | 266.25 |
| 2006-06-08 | 269.55 |
| 2006-06-07 | 269.55 |
| 2006-06-06 | 269.55 |
| 2006-06-05 | 269.55 |
| 2006-06-02 | 262.95 |
| 2006-06-01 | 259.65 |
| 2006-05-30 | 256.35 |
| 2006-05-29 | 269.55 |
| 2006-05-26 | 282.75 |
| 2006-05-25 | 282.75 |
| 2006-05-24 | 282.75 |
| 2006-05-23 | 282.75 |
| 2006-05-22 | 282.75 |
| 2006-05-19 | 282.75 |
| 2006-05-18 | 282.75 |
| 2006-05-17 | 282.75 |
| 2006-05-16 | 269.55 |
| 2006-05-15 | 302.54 |
| 2006-05-12 | 302.54 |
| 2006-05-11 | 302.54 |
| 2006-05-10 | 302.54 |
| 2006-05-09 | 302.54 |
| 2006-05-08 | 302.54 |
| 2006-05-04 | 322.34 |
| 2006-05-03 | 322.34 |
| 2006-05-02 | 322.34 |
| 2006-04-28 | 328.94 |
| 2006-04-27 | 328.94 |
| 2006-04-26 | 328.94 |
| 2006-04-25 | 328.94 |
| 2006-04-24 | 328.94 |
| 2006-04-21 | 348.74 |
| 2006-04-20 | 348.74 |
| 2006-04-19 | 348.74 |
| 2006-04-18 | 348.74 |
| 2006-04-13 | 355.34 |
| 2006-04-12 | 355.34 |
| 2006-04-11 | 361.94 |
| 2006-04-10 | 355.34 |
| 2006-04-07 | 355.34 |
| 2006-04-06 | 375.13 |
| 2006-04-04 | 335.54 |
| 2006-04-03 | 279.45 |
| 2006-03-31 | 279.45 |
| 2006-03-30 | 295.94 |
| 2006-03-29 | 269.55 |
| 2006-03-28 | 269.55 |
| 2006-03-27 | 269.55 |
| 2006-03-24 | 269.55 |
| 2006-03-23 | 276.15 |
| 2006-03-22 | 266.25 |
| 2006-03-21 | 266.25 |
| 2006-03-20 | 276.15 |
| 2006-03-17 | 276.15 |
| 2006-03-16 | 276.15 |
| 2006-03-15 | 286.05 |
| 2006-03-14 | 279.45 |
| 2006-03-13 | 289.35 |
| 2006-03-10 | 262.95 |
| 2006-03-09 | 249.75 |
| 2006-03-08 | 249.75 |
| 2006-03-07 | 259.65 |
| 2006-03-06 | 269.55 |
| 2006-03-03 | 262.95 |
| 2006-03-02 | 180.46 |
| 2006-03-01 | 163.96 |
| 2006-02-28 | 163.96 |
| 2006-02-27 | 163.96 |
| 2006-02-24 | 161.32 |
| 2006-02-23 | 161.32 |
| 2006-02-22 | 161.32 |
| 2006-02-21 | 161.32 |
| 2006-02-20 | 161.32 |
| 2006-02-17 | 161.32 |
| 2006-02-16 | 161.32 |
| 2006-02-15 | 161.32 |
| 2006-02-14 | 160.00 |
| 2006-02-13 | 162.64 |
| 2006-02-10 | 161.32 |
| 2006-02-09 | 163.96 |
| 2006-02-08 | 167.26 |
| 2006-02-07 | 170.56 |
| 2006-02-06 | 173.86 |
| 2006-02-03 | 173.86 |
| 2006-02-02 | 177.16 |
| 2006-02-01 | 177.16 |
| 2006-01-27 | 177.16 |
| 2006-01-26 | 177.16 |
| 2006-01-25 | 177.16 |
| 2006-01-24 | 177.16 |
| 2006-01-23 | 177.16 |
| 2006-01-20 | 180.46 |
| 2006-01-19 | 180.46 |
| 2006-01-18 | 180.46 |
| 2006-01-17 | 180.46 |
| 2006-01-16 | 180.46 |
| 2006-01-13 | 200.26 |
| 2006-01-12 | 200.26 |
| 2006-01-11 | 200.26 |
| 2006-01-10 | 200.26 |
| 2006-01-09 | 200.26 |
| 2006-01-06 | 200.26 |
| 2006-01-05 | 200.26 |
| 2006-01-04 | 200.26 |
| 2006-01-03 | 200.26 |
| 2005-12-30 | 203.56 |
| 2005-12-29 | 206.86 |
| 2005-12-28 | 206.86 |
| 2005-12-23 | 206.86 |
| 2005-12-22 | 206.86 |
| 2005-12-21 | 206.86 |
| 2005-12-20 | 206.86 |
| 2005-12-19 | 206.86 |
| 2005-12-16 | 203.56 |
| 2005-12-15 | 203.56 |
| 2005-12-14 | 203.56 |
| 2005-12-13 | 203.56 |
| 2005-12-12 | 203.56 |
| 2005-12-09 | 183.76 |
| 2005-12-08 | 183.76 |
| 2005-12-07 | 177.16 |
| 2005-12-06 | 167.26 |
| 2005-12-05 | 167.26 |
| 2005-12-02 | 166.60 |
| 2005-12-01 | 163.35 |
| 2005-11-30 | 163.35 |
| 2005-11-29 | 163.35 |
| 2005-11-28 | 160.10 |
| 2005-11-25 | 160.10 |
| 2005-11-24 | 160.10 |
| 2005-11-23 | 156.20 |
| 2005-11-22 | 158.80 |
| 2005-11-21 | 158.80 |
| 2005-11-18 | 166.60 |
| 2005-11-17 | 166.60 |
| 2005-11-16 | 169.85 |
| 2005-11-15 | 166.60 |
| 2005-11-14 | 186.11 |
| 2005-11-11 | 192.61 |
| 2005-11-10 | 192.61 |
| 2005-11-09 | 192.61 |
| 2005-11-08 | 192.61 |
| 2005-11-07 | 195.86 |
| 2005-11-04 | 195.86 |
| 2005-11-03 | 195.86 |
| 2005-11-02 | 195.86 |
| 2005-11-01 | 195.86 |
| 2005-10-31 | 192.61 |
| 2005-10-28 | 192.61 |
| 2005-10-27 | 192.61 |
| 2005-10-26 | 192.61 |
| 2005-10-25 | 192.61 |
| 2005-10-24 | 195.86 |
| 2005-10-21 | 199.12 |
| 2005-10-20 | 202.37 |
| 2005-10-19 | 202.37 |
| 2005-10-18 | 205.62 |
| 2005-10-17 | 205.62 |
| 2005-10-14 | 208.87 |
| 2005-10-13 | 212.12 |
| 2005-10-12 | 192.61 |
| 2005-10-10 | 186.39 |
| 2005-10-07 | 186.39 |
| 2005-10-06 | 186.39 |
| 2005-10-05 | 189.50 |
| 2005-10-04 | 189.50 |
| 2005-10-03 | 186.39 |
| 2005-09-30 | 186.39 |
| 2005-09-29 | 189.50 |
| 2005-09-28 | 183.27 |
| 2005-09-27 | 186.39 |
| 2005-09-26 | 186.39 |
| 2005-09-23 | 186.39 |
| 2005-09-22 | 189.50 |
| 2005-09-21 | 198.84 |
| 2005-09-20 | 201.95 |
| 2005-09-16 | 201.95 |
| 2005-09-15 | 201.95 |
| 2005-09-14 | 201.95 |
| 2005-09-13 | 198.84 |
| 2005-09-12 | 198.84 |
| 2005-09-09 | 189.50 |
| 2005-09-08 | 186.39 |
| 2005-09-07 | 186.39 |
| 2005-09-06 | 186.39 |
| 2005-09-05 | 186.39 |
| 2005-09-02 | 189.50 |
| 2005-09-01 | 192.61 |
| 2005-08-31 | 192.61 |
| 2005-08-30 | 198.84 |
| 2005-08-29 | 198.84 |
| 2005-08-26 | 198.84 |
| 2005-08-25 | 198.84 |
| 2005-08-24 | 180.16 |
| 2005-08-23 | 180.16 |
| 2005-08-22 | 180.16 |
| 2005-08-19 | 180.16 |
| 2005-08-18 | 180.16 |
| 2005-08-17 | 180.16 |
| 2005-08-16 | 186.39 |
| 2005-08-15 | 192.61 |
| 2005-08-12 | 192.61 |
| 2005-08-11 | 201.95 |
| 2005-08-10 | 208.18 |
| 2005-08-09 | 198.84 |
| 2005-08-08 | 211.29 |
| 2005-08-05 | 198.84 |
| 2005-08-04 | 198.84 |
| 2005-08-03 | 198.84 |
| 2005-08-02 | 198.84 |
| 2005-08-01 | 198.84 |
| 2005-07-29 | 205.06 |
| 2005-07-28 | 195.73 |
| 2005-07-27 | 195.73 |
| 2005-07-26 | 187.51 |
| 2005-07-25 | 187.51 |
| 2005-07-22 | 184.48 |
| 2005-07-21 | 178.43 |
| 2005-07-20 | 184.48 |
| 2005-07-19 | 184.48 |
| 2005-07-18 | 175.40 |
| 2005-07-15 | 184.48 |
| 2005-07-14 | 172.38 |
| 2005-07-13 | 178.43 |
| 2005-07-12 | 178.43 |
| 2005-07-11 | 184.48 |
| 2005-07-08 | 178.43 |
| 2005-07-07 | 187.51 |
| 2005-07-06 | 199.61 |
| 2005-07-05 | 202.64 |
| 2005-07-04 | 211.72 |
| 2005-06-30 | 208.69 |
| 2005-06-29 | 217.77 |
| 2005-06-28 | 226.85 |
| 2005-06-27 | 223.82 |
| 2005-06-24 | 223.82 |
| 2005-06-23 | 226.85 |
| 2005-06-22 | 220.80 |
| 2005-06-21 | 232.90 |
| 2005-06-20 | 278.30 |
| 2005-06-17 | 272.25 |
| 2005-06-16 | 260.14 |
| 2005-06-15 | 263.17 |
| 2005-06-14 | 278.30 |
| 2005-06-13 | 278.30 |
| 2005-06-10 | 275.27 |
| 2005-06-09 | 275.27 |
| 2005-06-08 | 275.27 |
| 2005-06-07 | 263.17 |
| 2005-06-06 | 257.11 |
| 2005-06-03 | 260.14 |
| 2005-06-02 | 272.25 |
| 2005-06-01 | 278.30 |
| 2005-05-31 | 278.30 |
| 2005-05-30 | 278.30 |
| 2005-05-27 | 287.38 |
| 2005-05-26 | 293.43 |
| 2005-05-25 | 293.43 |
| 2005-05-24 | 293.43 |
| 2005-05-23 | 293.43 |
| 2005-05-20 | 296.46 |
| 2005-05-19 | 296.46 |
| 2005-05-18 | 299.48 |
| 2005-05-17 | 320.67 |
| 2005-05-13 | 323.70 |
| 2005-05-12 | 323.70 |
| 2005-05-11 | 323.70 |
| 2005-05-10 | 323.70 |
| 2005-05-09 | 323.70 |
| 2005-05-06 | 329.75 |
| 2005-05-05 | 332.77 |
| 2005-05-04 | 335.80 |
| 2005-05-03 | 344.88 |
| 2005-04-29 | 335.80 |
| 2005-04-28 | 347.91 |
| 2005-04-27 | 347.91 |
| 2005-04-26 | 347.91 |
| 2005-04-25 | 347.91 |
| 2005-04-22 | 347.91 |
| 2005-04-21 | 356.99 |
| 2005-04-20 | 360.01 |
| 2005-04-19 | 356.99 |
| 2005-04-18 | 360.01 |
| 2005-04-15 | 372.12 |
| 2005-04-14 | 372.12 |
| 2005-04-13 | 372.12 |
| 2005-04-12 | 360.01 |
| 2005-04-11 | 360.01 |
| 2005-04-08 | 353.96 |
| 2005-04-07 | 360.01 |
| 2005-04-06 | 360.01 |
| 2005-04-04 | 369.09 |
| 2005-04-01 | 369.09 |
| 2005-03-31 | 369.09 |
| 2005-03-30 | 372.12 |
| 2005-03-29 | 372.12 |
| 2005-03-24 | 372.12 |
| 2005-03-23 | 372.12 |
| 2005-03-22 | 378.17 |
| 2005-03-21 | 366.07 |
| 2005-03-18 | 366.07 |
| 2005-03-17 | 356.99 |
| 2005-03-16 | 350.93 |
| 2005-03-15 | 347.91 |
| 2005-03-14 | 344.88 |
| 2005-03-11 | 353.96 |
| 2005-03-10 | 353.96 |
| 2005-03-09 | 344.88 |
| 2005-03-08 | 344.88 |
| 2005-03-07 | 344.88 |
| 2005-03-04 | 347.91 |
| 2005-03-03 | 347.91 |
| 2005-03-02 | 341.85 |
| 2005-03-01 | 347.91 |
| 2005-02-28 | 341.85 |
| 2005-02-25 | 344.88 |
| 2005-02-24 | 350.93 |
| 2005-02-23 | 347.91 |
| 2005-02-22 | 347.91 |
| 2005-02-21 | 347.91 |
| 2005-02-18 | 350.93 |
| 2005-02-17 | 350.93 |
| 2005-02-16 | 347.91 |
| 2005-02-15 | 341.85 |
| 2005-02-14 | 353.96 |
| 2005-02-08 | 344.88 |
| 2005-02-07 | 344.88 |
| 2005-02-04 | 329.75 |
| 2005-02-03 | 329.75 |
| 2005-02-02 | 335.80 |
| 2005-02-01 | 326.72 |
| 2005-01-31 | 296.46 |
| 2005-01-28 | 290.41 |
| 2005-01-27 | 290.41 |
| 2005-01-26 | 293.43 |
| 2005-01-25 | 293.43 |
| 2005-01-24 | 293.43 |
| 2005-01-21 | 293.43 |
| 2005-01-20 | 305.54 |
| 2005-01-19 | 299.48 |
| 2005-01-18 | 299.48 |
| 2005-01-17 | 293.43 |
| 2005-01-14 | 290.41 |
| 2005-01-13 | 281.33 |
| 2005-01-12 | 281.33 |
| 2005-01-11 | 278.30 |
| 2005-01-10 | 278.30 |
| 2005-01-07 | 275.27 |
| 2005-01-06 | 275.27 |
| 2005-01-05 | 275.27 |
| 2005-01-04 | 275.27 |
| 2005-01-03 | 275.27 |
| 2004-12-31 | 284.35 |
| 2004-12-30 | 284.35 |
| 2004-12-29 | 287.38 |
| 2004-12-28 | 287.38 |
| 2004-12-24 | 299.48 |
| 2004-12-23 | 305.54 |
| 2004-12-22 | 305.54 |
| 2004-12-21 | 302.51 |
| 2004-12-20 | 272.25 |
| 2004-12-17 | 272.25 |
| 2004-12-16 | 272.25 |
| 2004-12-15 | 272.25 |
| 2004-12-14 | 275.27 |
| 2004-12-13 | 275.27 |
| 2004-12-10 | 278.30 |
| 2004-12-09 | 287.38 |
| 2004-12-08 | 284.35 |
| 2004-12-07 | 299.48 |
| 2004-12-06 | 269.22 |
| 2004-12-03 | 293.43 |
| 2004-12-02 | 314.62 |
| 2004-12-01 | 329.75 |
| 2004-11-30 | 326.72 |
| 2004-11-29 | 338.74 |
| 2004-11-26 | 323.72 |
| 2004-11-25 | 323.72 |
| 2004-11-24 | 311.70 |
| 2004-11-23 | 284.65 |
| 2004-11-22 | 278.64 |
| 2004-11-19 | 260.61 |
| 2004-11-18 | 263.62 |
| 2004-11-17 | 275.64 |
| 2004-11-16 | 236.57 |
| 2004-11-15 | 236.57 |
| 2004-11-12 | 236.57 |
| 2004-11-11 | 233.56 |
| 2004-11-10 | 233.56 |
| 2004-11-09 | 236.57 |
| 2004-11-08 | 236.57 |
| 2004-11-05 | 236.57 |
| 2004-11-04 | 236.57 |
| 2004-11-03 | 236.57 |
| 2004-11-02 | 236.57 |
| 2004-11-01 | 236.57 |
| 2004-10-29 | 236.57 |
| 2004-10-28 | 239.57 |
| 2004-10-27 | 239.57 |
| 2004-10-26 | 230.56 |
| 2004-10-25 | 221.54 |
| 2004-10-21 | 227.55 |
| 2004-10-20 | 230.56 |
| 2004-10-19 | 230.56 |
| 2004-10-18 | 236.57 |
| 2004-10-15 | 224.55 |
| 2004-10-14 | 224.55 |
| 2004-10-13 | 236.57 |
| 2004-10-12 | 191.49 |
| 2004-10-11 | 179.47 |
| 2004-10-08 | 176.47 |
| 2004-10-07 | 182.48 |
| 2004-10-06 | 167.45 |
| 2004-10-05 | 152.43 |
| 2004-10-04 | 149.42 |
| 2004-09-30 | 149.42 |
| 2004-09-28 | 146.42 |
| 2004-09-27 | 143.41 |
| 2004-09-24 | 143.41 |
| 2004-09-23 | 143.41 |
| 2004-09-22 | 146.42 |
| 2004-09-21 | 143.41 |
| 2004-09-20 | 140.41 |
| 2004-09-17 | 140.41 |
| 2004-09-16 | 140.41 |
| 2004-09-15 | 140.41 |
| 2004-09-14 | 152.43 |
| 2004-09-13 | 152.43 |
| 2004-09-10 | 152.43 |
| 2004-09-09 | 138.00 |
| 2004-09-08 | 138.00 |
| 2004-09-07 | 138.00 |
| 2004-09-06 | 138.00 |
| 2004-09-03 | 138.00 |
| 2004-09-02 | 136.80 |
| 2004-09-01 | 140.41 |
| 2004-08-31 | 131.99 |
| 2004-08-30 | 131.99 |
| 2004-08-27 | 135.60 |
| 2004-08-26 | 138.00 |
| 2004-08-25 | 138.00 |
| 2004-08-24 | 138.00 |
| 2004-08-23 | 138.00 |
| 2004-08-20 | 138.00 |
| 2004-08-19 | 139.20 |
| 2004-08-18 | 139.20 |
| 2004-08-17 | 136.80 |
| 2004-08-16 | 136.80 |
| 2004-08-13 | 136.80 |
| 2004-08-12 | 136.80 |
| 2004-08-11 | 136.80 |
| 2004-08-10 | 136.80 |
| 2004-08-09 | 140.41 |
| 2004-08-06 | 140.41 |
| 2004-08-05 | 140.41 |
| 2004-08-04 | 146.42 |
| 2004-08-03 | 149.42 |
| 2004-08-02 | 158.44 |
| 2004-07-30 | 146.42 |
| 2004-07-29 | 131.99 |
| 2004-07-28 | 131.99 |
| 2004-07-27 | 129.23 |
| 2004-07-26 | 126.90 |
| 2004-07-23 | 114.10 |
| 2004-07-22 | 115.26 |
| 2004-07-21 | 118.76 |
| 2004-07-20 | 112.94 |
| 2004-07-19 | 112.94 |
| 2004-07-16 | 112.94 |
| 2004-07-15 | 112.94 |
| 2004-07-14 | 112.94 |
| 2004-07-13 | 112.94 |
| 2004-07-12 | 115.26 |
| 2004-07-09 | 115.26 |
| 2004-07-08 | 114.10 |
| 2004-07-07 | 118.76 |
| 2004-07-06 | 119.92 |
| 2004-07-05 | 118.76 |
| 2004-07-02 | 118.76 |
| 2004-06-30 | 118.76 |
| 2004-06-29 | 115.26 |
| 2004-06-28 | 114.10 |
| 2004-06-25 | 107.12 |
| 2004-06-24 | 109.45 |
| 2004-06-23 | 111.77 |
| 2004-06-21 | 107.12 |
| 2004-06-18 | 109.45 |
| 2004-06-17 | 102.47 |
| 2004-06-16 | 97.81 |
| 2004-06-15 | 97.81 |
| 2004-06-14 | 97.81 |
| 2004-06-11 | 96.65 |
| 2004-06-10 | 95.48 |
| 2004-06-09 | 95.48 |
| 2004-06-08 | 96.65 |
| 2004-06-07 | 96.65 |
| 2004-06-04 | 91.99 |
| 2004-06-03 | 97.81 |
| 2004-06-02 | 97.81 |
| 2004-06-01 | 97.81 |
| 2004-05-31 | 97.81 |
| 2004-05-28 | 97.81 |
| 2004-05-27 | 97.81 |
| 2004-05-25 | 95.48 |
| 2004-05-24 | 95.48 |
| 2004-05-21 | 95.48 |
| 2004-05-20 | 96.65 |
| 2004-05-19 | 96.65 |
| 2004-05-18 | 96.65 |
| 2004-05-17 | 96.65 |
| 2004-05-14 | 97.81 |
| 2004-05-13 | 97.81 |
| 2004-05-12 | 96.65 |
| 2004-05-11 | 97.81 |
| 2004-05-10 | 97.81 |
| 2004-05-07 | 97.81 |
| 2004-05-06 | 101.30 |
| 2004-05-05 | 102.47 |
| 2004-05-04 | 102.47 |
| 2004-05-03 | 102.47 |
| 2004-04-30 | 102.47 |
| 2004-04-29 | 102.47 |
| 2004-04-28 | 102.47 |
| 2004-04-27 | 102.47 |
| 2004-04-26 | 102.47 |
| 2004-04-23 | 102.47 |
| 2004-04-22 | 102.47 |
| 2004-04-21 | 102.47 |
| 2004-04-20 | 102.47 |
| 2004-04-19 | 103.63 |
| 2004-04-16 | 103.63 |
| 2004-04-15 | 104.79 |
| 2004-04-14 | 104.79 |
| 2004-04-13 | 104.79 |
| 2004-04-08 | 104.79 |
| 2004-04-07 | 103.63 |
| 2004-04-06 | 109.45 |
| 2004-04-02 | 103.63 |
| 2004-04-01 | 102.47 |
| 2004-03-31 | 103.63 |
| 2004-03-30 | 101.30 |
| 2004-03-29 | 100.14 |
| 2004-03-26 | 100.14 |
| 2004-03-25 | 100.14 |
| 2004-03-24 | 100.14 |
| 2004-03-23 | 100.14 |
| 2004-03-22 | 107.12 |
| 2004-03-19 | 107.12 |
| 2004-03-18 | 107.12 |
| 2004-03-17 | 107.12 |
| 2004-03-16 | 105.96 |
| 2004-03-15 | 108.28 |
| 2004-03-12 | 103.63 |
| 2004-03-11 | 109.45 |
| 2004-03-10 | 109.45 |
| 2004-03-09 | 109.45 |
| 2004-03-08 | 109.45 |
| 2004-03-05 | 109.45 |
| 2004-03-04 | 109.45 |
| 2004-03-03 | 109.45 |
| 2004-03-02 | 109.45 |
| 2004-03-01 | 115.26 |
| 2004-02-27 | 115.26 |
| 2004-02-26 | 115.26 |
| 2004-02-25 | 115.26 |
| 2004-02-24 | 118.76 |
| 2004-02-23 | 115.26 |
| 2004-02-20 | 111.77 |
| 2004-02-19 | 111.77 |
| 2004-02-18 | 111.77 |
| 2004-02-17 | 109.45 |
| 2004-02-16 | 109.45 |
| 2004-02-13 | 109.45 |
| 2004-02-12 | 109.45 |
| 2004-02-11 | 104.79 |
| 2004-02-10 | 104.79 |
| 2004-02-09 | 103.63 |
| 2004-02-06 | 100.14 |
| 2004-02-05 | 97.81 |
| 2004-02-04 | 100.14 |
| 2004-02-03 | 97.81 |
| 2004-02-02 | 102.47 |
| 2004-01-30 | 102.47 |
| 2004-01-29 | 102.47 |
| 2004-01-28 | 101.30 |
| 2004-01-27 | 104.79 |
| 2004-01-26 | 107.12 |
| 2004-01-21 | 97.81 |
| 2004-01-20 | 98.97 |
| 2004-01-19 | 91.99 |
| 2004-01-16 | 87.34 |
| 2004-01-15 | 86.17 |
| 2004-01-14 | 86.17 |
| 2004-01-13 | 86.17 |
| 2004-01-12 | 86.17 |
| 2004-01-09 | 86.17 |
| 2004-01-08 | 86.17 |
| 2004-01-07 | 86.17 |
| 2004-01-06 | 86.17 |
| 2004-01-05 | 86.17 |
| 2004-01-02 | 83.85 |
| 2003-12-31 | 86.17 |
| 2003-12-30 | 81.52 |
| 2003-12-29 | 83.85 |
| 2003-12-24 | 87.34 |
| 2003-12-23 | 83.85 |
| 2003-12-22 | 79.19 |
| 2003-12-19 | 79.19 |
| 2003-12-18 | 81.52 |
| 2003-12-17 | 81.52 |
| 2003-12-16 | 83.85 |
| 2003-12-15 | 87.34 |
| 2003-12-12 | 88.50 |
| 2003-12-11 | 91.99 |
| 2003-12-10 | 91.99 |
| 2003-12-09 | 89.67 |
| 2003-12-08 | 88.50 |
| 2003-12-05 | 88.50 |
| 2003-12-04 | 91.99 |
| 2003-12-03 | 98.39 |
| 2003-12-02 | 98.39 |
| 2003-12-01 | 90.32 |
| 2003-11-28 | 86.86 |
| 2003-11-27 | 86.86 |
| 2003-11-26 | 86.86 |
| 2003-11-25 | 90.32 |
| 2003-11-24 | 84.55 |
| 2003-11-21 | 83.40 |
| 2003-11-20 | 84.55 |
| 2003-11-19 | 73.02 |
| 2003-11-18 | 70.71 |
| 2003-11-17 | 59.18 |
| 2003-11-14 | 59.18 |
| 2003-11-13 | 59.18 |
| 2003-11-12 | 59.18 |
| 2003-11-11 | 59.18 |
| 2003-11-10 | 59.18 |
| 2003-11-07 | 55.72 |
| 2003-11-06 | 67.25 |
| 2003-11-05 | 68.40 |
| 2003-11-04 | 68.40 |
| 2003-11-03 | 67.25 |
| 2003-10-31 | 63.79 |
| 2003-10-30 | 63.79 |
| 2003-10-29 | 66.10 |
| 2003-10-28 | 66.10 |
| 2003-10-27 | 66.10 |
| 2003-10-24 | 61.48 |
| 2003-10-23 | 61.48 |
| 2003-10-22 | 61.48 |
| 2003-10-21 | 67.25 |
| 2003-10-20 | 66.10 |
| 2003-10-17 | 66.10 |
| 2003-10-16 | 66.10 |
| 2003-10-15 | 73.02 |
| 2003-10-14 | 84.55 |
| 2003-10-13 | 84.55 |
| 2003-10-10 | 84.55 |
| 2003-10-09 | 84.55 |
| 2003-10-08 | 82.24 |
| 2003-10-07 | 82.24 |
| 2003-10-06 | 82.24 |
| 2003-10-03 | 82.24 |
| 2003-10-02 | 82.24 |
| 2003-09-30 | 76.48 |
| 2003-09-29 | 74.17 |
| 2003-09-26 | 74.17 |
| 2003-09-25 | 74.17 |
| 2003-09-24 | 77.63 |
| 2003-09-23 | 73.02 |
| 2003-09-22 | 73.02 |
| 2003-09-19 | 76.48 |
| 2003-09-18 | 82.24 |
| 2003-09-17 | 90.32 |
| 2003-09-16 | 96.09 |
| 2003-09-15 | 96.09 |
| 2003-09-11 | 96.09 |
| 2003-09-10 | 90.32 |
| 2003-09-09 | 96.09 |
| 2003-09-08 | 97.24 |
| 2003-09-05 | 90.32 |
| 2003-09-04 | 104.16 |
| 2003-09-03 | 116.85 |
| 2003-09-02 | 120.31 |
| 2003-09-01 | 96.09 |
| 2003-08-29 | 67.25 |
| 2003-08-28 | 54.56 |
| 2003-08-27 | 53.41 |
| 2003-08-26 | 56.87 |
| 2003-08-25 | 56.87 |
| 2003-08-22 | 55.72 |
| 2003-08-21 | 56.87 |
| 2003-08-20 | 53.41 |
| 2003-08-19 | 58.02 |
| 2003-08-18 | 55.72 |
| 2003-08-15 | 54.56 |
| 2003-08-14 | 54.56 |
| 2003-08-13 | 53.41 |
| 2003-08-12 | 51.10 |
| 2003-08-11 | 51.10 |
| 2003-08-08 | 33.80 |
| 2003-08-07 | 30.34 |
| 2003-08-06 | 32.65 |
| 2003-08-05 | 40.72 |
| 2003-08-04 | 48.79 |
| 2003-08-01 | 49.95 |
| 2003-07-31 | 45.33 |
| 2003-07-30 | 45.33 |
| 2003-07-29 | 49.60 |
| 2003-07-28 | 47.37 |
| 2003-07-25 | 42.90 |
| 2003-07-24 | 40.67 |
| 2003-07-23 | 23.92 |
| 2003-07-22 | 22.81 |
| 2003-07-21 | 21.69 |
| 2003-07-18 | 21.69 |
| 2003-07-17 | 18.34 |
| 2003-07-16 | 20.57 |
| 2003-07-15 | 20.57 |
| 2003-07-14 | 20.57 |
| 2003-07-11 | 20.57 |
| 2003-07-10 | 20.57 |
| 2003-07-09 | 20.57 |
| 2003-07-08 | 18.34 |
| 2003-07-07 | 17.23 |
| 2003-07-04 | 17.23 |
| 2003-07-03 | 17.23 |
| 2003-07-02 | 17.23 |
| 2003-06-30 | 17.23 |
| 2003-06-27 | 13.88 |
| 2003-06-26 | 14.99 |
| 2003-06-25 | 14.99 |
| 2003-06-24 | 14.99 |
| 2003-06-23 | 14.99 |
| 2003-06-20 | 19.46 |
| 2003-06-19 | 16.11 |
| 2003-06-18 | 7.18 |
| 2003-06-17 | -1.75 |
| 2003-06-16 | -3.99 |
| 2003-06-13 | -7.34 |
| 2003-06-12 | -6.22 |
| 2003-06-11 | -6.22 |
| 2003-06-10 | -8.45 |
| 2003-06-09 | -9.57 |
| 2003-06-06 | -9.57 |
| 2003-06-05 | -10.69 |
| 2003-06-03 | -10.69 |
| 2003-06-02 | -10.69 |
| 2003-05-30 | -10.69 |
| 2003-05-29 | -10.69 |
| 2003-05-28 | -8.45 |
| 2003-05-27 | -11.80 |
| 2003-05-26 | -9.57 |
| 2003-05-23 | -15.15 |
| 2003-05-22 | -16.27 |
| 2003-05-21 | -12.92 |
| 2003-05-20 | -14.03 |
| 2003-05-19 | -14.03 |
| 2003-05-16 | -14.03 |
| 2003-05-15 | -14.03 |
| 2003-05-14 | -11.80 |
| 2003-05-13 | -10.69 |
| 2003-05-12 | -10.69 |
| 2003-05-09 | -10.69 |
| 2003-05-07 | -10.69 |
| 2003-05-06 | -10.69 |
| 2003-05-05 | -10.69 |
| 2003-05-02 | -10.69 |
| 2003-04-30 | -10.69 |
| 2003-04-29 | -10.69 |
| 2003-04-28 | -5.10 |
| 2003-04-25 | -5.10 |
| 2003-04-24 | -5.10 |
| 2003-04-23 | -5.10 |
| 2003-04-22 | -5.10 |
| 2003-04-17 | -3.99 |
| 2003-04-16 | -7.34 |
| 2003-04-15 | -3.99 |
| 2003-04-14 | -3.99 |
| 2003-04-11 | -3.99 |
| 2003-04-10 | -3.99 |
| 2003-04-09 | -2.87 |
| 2003-04-08 | -5.10 |
| 2003-04-07 | -5.10 |
| 2003-04-04 | -5.10 |
| 2003-04-03 | -6.22 |
| 2003-04-02 | -3.99 |
| 2003-04-01 | -2.87 |
| 2003-03-31 | -1.75 |
| 2003-03-28 | 0.48 |
| 2003-03-27 | 0.48 |
| 2003-03-26 | 1.60 |
| 2003-03-25 | 1.60 |
| 2003-03-24 | 1.60 |
| 2003-03-21 | 1.60 |
| 2003-03-20 | 1.60 |
| 2003-03-19 | 1.60 |
| 2003-03-18 | 1.60 |
| 2003-03-17 | 2.71 |
| 2003-03-14 | 1.60 |
| 2003-03-13 | -0.64 |
| 2003-03-12 | -0.64 |
| 2003-03-11 | -1.75 |
| 2003-03-10 | -1.75 |
| 2003-03-07 | -1.75 |
| 2003-03-06 | -1.75 |
| 2003-03-05 | 6.06 |
| 2003-03-04 | 7.18 |
| 2003-03-03 | 8.29 |
| 2003-02-28 | 7.18 |
| 2003-02-27 | 7.18 |
| 2003-02-26 | 9.41 |
| 2003-02-25 | 11.64 |
| 2003-02-24 | 7.18 |
| 2003-02-21 | 3.83 |
| 2003-02-20 | 1.60 |
| 2003-02-19 | 1.60 |
| 2003-02-18 | 0.48 |
| 2003-02-17 | 0.48 |
| 2003-02-14 | 0.48 |
| 2003-02-13 | 1.60 |
| 2003-02-12 | 1.60 |
| 2003-02-11 | 1.60 |
| 2003-02-10 | 0.48 |
| 2003-02-07 | 0.48 |
| 2003-02-06 | 0.48 |
| 2003-02-05 | -0.64 |
| 2003-02-04 | -1.75 |
| 2003-01-30 | -1.75 |
| 2003-01-29 | -1.75 |
| 2003-01-28 | -1.75 |
| 2003-01-27 | -1.75 |
| 2003-01-24 | 0.48 |
| 2003-01-23 | 0.48 |
| 2003-01-22 | 0.48 |
| 2003-01-21 | 0.48 |
| 2003-01-20 | -0.64 |
| 2003-01-17 | -0.64 |
| 2003-01-16 | -0.64 |
| 2003-01-15 | -1.75 |
| 2003-01-14 | -0.64 |
| 2003-01-13 | -0.64 |
| 2003-01-10 | -1.75 |
| 2003-01-09 | -1.75 |
| 2003-01-08 | -1.75 |
| 2003-01-07 | -1.75 |
| 2003-01-06 | -1.75 |
| 2003-01-03 | -1.75 |
| 2003-01-02 | -1.75 |
| 2002-12-31 | -1.75 |
| 2002-12-30 | -1.75 |
| 2002-12-27 | -1.75 |
| 2002-12-24 | -1.75 |
| 2002-12-23 | -1.75 |
| 2002-12-20 | -1.75 |
| 2002-12-19 | -0.64 |
| 2002-12-18 | -0.64 |
| 2002-12-17 | -0.64 |
| 2002-12-16 | -0.64 |
| 2002-12-13 | -0.64 |
| 2002-12-12 | -2.87 |
| 2002-12-11 | -5.10 |
| 2002-12-10 | -5.10 |
| 2002-12-09 | -5.10 |
| 2002-12-06 | -5.10 |
| 2002-12-05 | -5.10 |
| 2002-12-04 | -5.10 |
| 2002-12-03 | -5.10 |
| 2002-12-02 | -5.66 |
| 2002-11-29 | -5.66 |
| 2002-11-28 | -5.66 |
| 2002-11-27 | -5.66 |
| 2002-11-26 | -5.66 |
| 2002-11-25 | -5.66 |
| 2002-11-22 | -5.66 |
| 2002-11-21 | -5.66 |
| 2002-11-20 | -6.76 |
| 2002-11-19 | -6.76 |
| 2002-11-18 | -7.86 |
| 2002-11-15 | -8.95 |
| 2002-11-14 | -8.95 |
| 2002-11-13 | -8.95 |
| 2002-11-12 | -8.95 |
| 2002-11-11 | -8.95 |
| 2002-11-08 | -8.95 |
| 2002-11-07 | -8.95 |
| 2002-11-06 | -8.95 |
| 2002-11-05 | -8.95 |
| 2002-11-04 | -8.95 |
| 2002-11-01 | -8.95 |
| 2002-10-31 | -8.95 |
| 2002-10-30 | -8.95 |
| 2002-10-29 | -8.95 |
| 2002-10-28 | -10.05 |
| 2002-10-25 | -10.05 |
| 2002-10-24 | -10.05 |
| 2002-10-23 | -10.05 |
| 2002-10-22 | -10.05 |
| 2002-10-21 | -7.86 |
| 2002-10-18 | -7.86 |
| 2002-10-17 | -11.15 |
| 2002-10-16 | -11.15 |
| 2002-10-15 | -11.15 |
| 2002-10-11 | -11.15 |
| 2002-10-10 | -12.24 |
| 2002-10-09 | -12.24 |
| 2002-10-08 | -12.24 |
| 2002-10-07 | -10.05 |
| 2002-10-04 | -10.05 |
| 2002-10-03 | -10.05 |
| 2002-10-02 | -8.95 |
| 2002-09-30 | -8.95 |
| 2002-09-27 | -8.95 |
| 2002-09-26 | -8.95 |
| 2002-09-25 | -8.95 |
| 2002-09-24 | -8.95 |
| 2002-09-23 | -8.95 |
| 2002-09-20 | -8.95 |
| 2002-09-19 | -8.95 |
| 2002-09-18 | -8.95 |
| 2002-09-17 | -8.95 |
| 2002-09-16 | -10.05 |
| 2002-09-13 | -10.05 |
| 2002-09-12 | -10.05 |
| 2002-09-11 | -10.05 |
| 2002-09-10 | -10.05 |
| 2002-09-09 | -8.95 |
| 2002-09-06 | -8.95 |
| 2002-09-05 | -8.95 |
| 2002-09-04 | -8.95 |
| 2002-09-03 | -8.95 |
| 2002-09-02 | -10.05 |
| 2002-08-30 | -10.05 |
| 2002-08-29 | -10.05 |
| 2002-08-28 | -10.05 |
| 2002-08-27 | -10.05 |
| 2002-08-26 | -10.05 |
| 2002-08-23 | -10.05 |
| 2002-08-22 | -10.05 |
| 2002-08-21 | -10.05 |
| 2002-08-20 | -10.05 |
| 2002-08-19 | -10.05 |
| 2002-08-16 | -10.05 |
| 2002-08-15 | -10.05 |
| 2002-08-14 | -11.15 |
| 2002-08-13 | -11.15 |
| 2002-08-12 | -11.15 |
| 2002-08-09 | -11.15 |
| 2002-08-08 | -12.24 |
| 2002-08-07 | -12.24 |
| 2002-08-06 | -6.76 |
| 2002-08-05 | -6.76 |
| 2002-08-02 | -6.76 |
| 2002-08-01 | -6.76 |
| 2002-07-31 | -6.76 |
| 2002-07-30 | -7.42 |
| 2002-07-29 | -7.42 |
| 2002-07-26 | -9.52 |
| 2002-07-25 | -9.52 |
| 2002-07-24 | -9.52 |
| 2002-07-23 | -9.52 |
| 2002-07-22 | -9.52 |
| 2002-07-19 | -9.52 |
| 2002-07-18 | -8.47 |
| 2002-07-17 | -8.47 |
| 2002-07-16 | -8.47 |
| 2002-07-15 | -7.42 |
| 2002-07-12 | -7.42 |
| 2002-07-11 | -7.42 |
| 2002-07-10 | -7.42 |
| 2002-07-09 | -7.42 |
| 2002-07-08 | -3.21 |
| 2002-07-05 | -3.21 |
| 2002-07-04 | -3.21 |
| 2002-07-03 | -3.21 |
| 2002-07-02 | -3.21 |
| 2002-06-28 | -3.21 |
| 2002-06-27 | -7.42 |
| 2002-06-26 | -10.57 |
| 2002-06-25 | -8.47 |
| 2002-06-24 | -8.47 |
| 2002-06-21 | -8.47 |
| 2002-06-20 | -7.42 |
| 2002-06-19 | -7.42 |
| 2002-06-18 | -5.31 |
| 2002-06-17 | -5.31 |
| 2002-06-14 | -5.31 |
| 2002-06-13 | -5.31 |
| 2002-06-12 | -3.21 |
| 2002-06-11 | -3.21 |
| 2002-06-10 | -3.21 |
| 2002-06-07 | -2.16 |
| 2002-06-06 | -3.21 |
| 2002-06-05 | -3.21 |
| 2002-06-04 | -2.16 |
| 2002-06-03 | -2.16 |
| 2002-05-31 | -0.05 |
| 2002-05-30 | -0.05 |
| 2002-05-29 | 3.10 |
| 2002-05-28 | 1.00 |
| 2002-05-27 | 7.31 |
| 2002-05-24 | -2.16 |
| 2002-05-23 | -5.31 |
| 2002-05-22 | -3.21 |
| 2002-05-21 | -3.21 |
| 2002-05-17 | -3.21 |
| 2002-05-16 | -3.21 |
| 2002-05-15 | -9.52 |
| 2002-05-14 | -9.52 |
| 2002-05-13 | -9.52 |
| 2002-05-10 | -10.57 |
| 2002-05-09 | -10.57 |
| 2002-05-08 | -10.57 |
| 2002-05-07 | -10.57 |
| 2002-05-06 | -11.62 |
| 2002-05-03 | -10.57 |
| 2002-05-02 | -10.57 |
| 2002-04-30 | -11.62 |
| 2002-04-29 | -11.62 |
| 2002-04-26 | -11.62 |
| 2002-04-25 | -11.62 |
| 2002-04-24 | -11.62 |
| 2002-04-23 | -11.62 |
| 2002-04-22 | -11.62 |
| 2002-04-19 | -13.73 |
| 2002-04-18 | -13.73 |
| 2002-04-17 | -14.78 |
| 2002-04-16 | -13.73 |
| 2002-04-15 | -13.73 |
| 2002-04-12 | -15.83 |
| 2002-04-11 | -13.73 |
| 2002-04-10 | -13.73 |
| 2002-04-09 | -13.73 |
| 2002-04-08 | -12.68 |
| 2002-04-04 | -12.68 |
| 2002-04-03 | -12.68 |
| 2002-04-02 | -14.78 |
| 2002-03-28 | -15.83 |
| 2002-03-27 | -13.73 |
| 2002-03-26 | -13.73 |
| 2002-03-25 | -13.73 |
| 2002-03-22 | -13.73 |
| 2002-03-21 | -15.83 |
| 2002-03-20 | -16.89 |
| 2002-03-19 | -16.89 |
| 2002-03-18 | -16.89 |
| 2002-03-15 | -15.83 |
| 2002-03-14 | -16.89 |
| 2002-03-13 | -13.73 |
| 2002-03-12 | -10.57 |
| 2002-03-11 | -6.36 |
| 2002-03-08 | -6.36 |
| 2002-03-07 | -5.31 |
| 2002-03-06 | -5.31 |
| 2002-03-05 | -5.31 |
| 2002-03-04 | -11.62 |
| 2002-03-01 | -14.78 |
| 2002-02-28 | -15.83 |
| 2002-02-27 | -15.83 |
| 2002-02-26 | -15.83 |
| 2002-02-25 | -15.83 |
| 2002-02-22 | -15.83 |
| 2002-02-21 | -15.83 |
| 2002-02-20 | -16.89 |
| 2002-02-19 | -15.83 |
| 2002-02-18 | -16.89 |
| 2002-02-15 | -20.04 |
| 2002-02-11 | -20.04 |
| 2002-02-08 | -20.04 |
| 2002-02-07 | -21.09 |
| 2002-02-06 | -18.99 |
| 2002-02-05 | -18.99 |
| 2002-02-04 | -18.99 |
| 2002-02-01 | -18.99 |
| 2002-01-31 | -16.89 |
| 2002-01-30 | -21.09 |
| 2002-01-29 | -22.15 |
| 2002-01-28 | -23.20 |
| 2002-01-25 | -25.30 |
| 2002-01-24 | -25.30 |
| 2002-01-23 | -24.25 |
| 2002-01-22 | -27.41 |
| 2002-01-21 | -28.46 |
| 2002-01-18 | -28.46 |
| 2002-01-17 | -28.46 |
| 2002-01-16 | -28.46 |
| 2002-01-15 | -28.46 |
| 2002-01-14 | -28.46 |
| 2002-01-11 | -26.35 |
| 2002-01-10 | -26.35 |
| 2002-01-09 | -26.35 |
| 2002-01-08 | -28.46 |
| 2002-01-07 | -32.67 |
| 2002-01-04 | -25.30 |
| 2002-01-03 | -25.30 |
| 2002-01-02 | -25.30 |
| 2001-12-31 | -27.41 |
| 2001-12-28 | -30.56 |
| 2001-12-27 | -30.56 |
| 2001-12-24 | -30.56 |
| 2001-12-21 | -29.51 |
| 2001-12-20 | -29.51 |
| 2001-12-19 | -32.67 |
| 2001-12-18 | -28.46 |
| 2001-12-17 | -28.46 |
| 2001-12-14 | -27.41 |
| 2001-12-13 | -30.56 |
| 2001-12-12 | -29.51 |
| 2001-12-11 | -30.56 |
| 2001-12-10 | -30.56 |
| 2001-12-07 | -30.56 |
| 2001-12-06 | -30.56 |
| 2001-12-05 | -30.56 |
| 2001-12-04 | -31.61 |
| 2001-12-03 | -33.19 |
| 2001-11-30 | -33.19 |
| 2001-11-29 | -33.19 |
| 2001-11-28 | -33.19 |
| 2001-11-27 | -33.19 |
| 2001-11-26 | -31.14 |
| 2001-11-23 | -33.19 |
| 2001-11-22 | -35.25 |
| 2001-11-21 | -34.22 |
| 2001-11-20 | -33.19 |
| 2001-11-19 | -33.19 |
| 2001-11-16 | -31.14 |
| 2001-11-15 | -32.16 |
| 2001-11-14 | -32.16 |
| 2001-11-13 | -32.16 |
| 2001-11-12 | -32.16 |
| 2001-11-09 | -35.25 |
| 2001-11-08 | -35.25 |
| 2001-11-07 | -35.25 |
| 2001-11-06 | -35.25 |
| 2001-11-05 | -35.25 |
| 2001-11-02 | -35.25 |
| 2001-11-01 | -36.28 |
| 2001-10-31 | -36.28 |
| 2001-10-30 | -32.16 |
| 2001-10-29 | -32.16 |
| 2001-10-26 | -33.19 |
| 2001-10-24 | -33.19 |
| 2001-10-23 | -33.19 |
| 2001-10-22 | -33.19 |
| 2001-10-19 | -33.19 |
| 2001-10-18 | -33.19 |
| 2001-10-17 | -33.19 |
| 2001-10-16 | -33.19 |
| 2001-10-15 | -33.19 |
| 2001-10-12 | -33.19 |
| 2001-10-11 | -33.19 |
| 2001-10-10 | -27.03 |
| 2001-10-09 | -35.25 |
| 2001-10-08 | -37.30 |
| 2001-10-05 | -33.19 |
| 2001-10-04 | -33.19 |
| 2001-10-03 | -35.25 |
| 2001-09-28 | -36.28 |
| 2001-09-27 | -36.28 |
| 2001-09-26 | -33.19 |
| 2001-09-25 | -34.22 |
| 2001-09-24 | -36.28 |
| 2001-09-21 | -36.28 |
| 2001-09-20 | -31.14 |
| 2001-09-19 | -35.25 |
| 2001-09-18 | -33.19 |
| 2001-09-17 | -35.25 |
| 2001-09-14 | -32.16 |
| 2001-09-13 | -32.16 |
| 2001-09-12 | -34.22 |
| 2001-09-11 | -24.97 |
| 2001-09-10 | -23.94 |
| 2001-09-07 | -24.97 |
| 2001-09-06 | -24.97 |
| 2001-09-05 | -24.97 |
| 2001-09-04 | -24.97 |
| 2001-09-03 | -24.97 |
| 2001-08-31 | -24.97 |
| 2001-08-30 | -23.94 |
| 2001-08-29 | -23.94 |
| 2001-08-28 | -23.94 |
| 2001-08-27 | -23.94 |
| 2001-08-24 | -23.94 |
| 2001-08-23 | -23.94 |
| 2001-08-22 | -22.91 |
| 2001-08-21 | -24.97 |
| 2001-08-20 | -24.97 |
| 2001-08-17 | -22.91 |
| 2001-08-16 | -22.91 |
| 2001-08-15 | -21.89 |
| 2001-08-14 | -24.97 |
| 2001-08-13 | -24.97 |
| 2001-08-10 | -24.97 |
| 2001-08-09 | -20.86 |
| 2001-08-08 | -19.83 |
| 2001-08-07 | -21.89 |
| 2001-08-06 | -22.91 |
| 2001-08-03 | -12.64 |
| 2001-08-02 | -13.66 |
| 2001-08-01 | -14.69 |
| 2001-07-31 | -14.69 |
| 2001-07-30 | -12.64 |
| 2001-07-27 | -12.64 |
| 2001-07-26 | -12.64 |
| 2001-07-24 | -12.64 |
| 2001-07-23 | -12.64 |
| 2001-07-20 | -12.64 |
| 2001-07-19 | -13.66 |
| 2001-07-18 | -13.66 |
| 2001-07-17 | -13.66 |
| 2001-07-16 | -12.64 |
| 2001-07-13 | -12.64 |
| 2001-07-12 | -12.64 |
| 2001-07-11 | -11.61 |
| 2001-07-10 | -11.61 |
| 2001-07-09 | -10.79 |
| 2001-07-05 | -10.79 |
| 2001-07-04 | -12.77 |
| 2001-07-03 | -9.80 |
| 2001-06-29 | -9.80 |
| 2001-06-28 | -9.80 |
| 2001-06-27 | -11.78 |
| 2001-06-26 | -10.79 |
| 2001-06-22 | -10.79 |
| 2001-06-21 | -12.77 |
| 2001-06-20 | -10.79 |
| 2001-06-19 | -7.81 |
| 2001-06-18 | -5.83 |
| 2001-06-15 | -5.83 |
| 2001-06-14 | -0.87 |
| 2001-06-13 | 2.10 |
| 2001-06-12 | 3.09 |
| 2001-06-11 | 4.08 |
| 2001-06-08 | 27.87 |
| 2001-06-07 | 19.94 |
| 2001-06-06 | 6.06 |
| 2001-06-05 | 6.06 |
| 2001-06-04 | 4.08 |
| 2001-06-01 | 4.08 |
| 2001-05-31 | 4.08 |
| 2001-05-30 | 4.08 |
| 2001-05-29 | 2.10 |
| 2001-05-28 | -0.87 |
| 2001-05-25 | -0.87 |
| 2001-05-24 | -4.84 |
| 2001-05-23 | -5.83 |
| 2001-05-22 | -2.86 |
| 2001-05-21 | -7.81 |
| 2001-05-18 | -7.81 |
| 2001-05-17 | -7.81 |
| 2001-05-16 | -13.76 |
| 2001-05-15 | -13.76 |
| 2001-05-14 | -13.76 |
| 2001-05-11 | -10.79 |
| 2001-05-10 | -10.79 |
| 2001-05-09 | -8.80 |
| 2001-05-08 | -7.81 |
| 2001-05-07 | -7.81 |
| 2001-05-04 | -12.77 |
| 2001-05-03 | -8.80 |
| 2001-05-02 | -11.78 |
| 2001-04-27 | -13.76 |
| 2001-04-26 | -13.76 |
| 2001-04-25 | -17.73 |
| 2001-04-24 | -19.71 |
| 2001-04-23 | -18.72 |
| 2001-04-20 | -18.72 |
| 2001-04-19 | -20.70 |
| 2001-04-18 | -22.68 |
| 2001-04-17 | -22.68 |
| 2001-04-12 | -22.68 |
| 2001-04-11 | -22.68 |
| 2001-04-10 | -22.68 |
| 2001-04-09 | -22.68 |
| 2001-04-06 | -22.68 |
| 2001-04-04 | -22.68 |
| 2001-04-03 | -22.68 |
| 2001-04-02 | -22.68 |
| 2001-03-30 | -22.68 |
| 2001-03-29 | -20.70 |
| 2001-03-28 | -18.72 |
| 2001-03-27 | -23.67 |
| 2001-03-26 | -23.67 |
| 2001-03-23 | -23.67 |
| 2001-03-22 | -23.67 |
| 2001-03-21 | -23.67 |
| 2001-03-20 | -23.67 |
| 2001-03-19 | -21.69 |
| 2001-03-16 | -21.69 |
| 2001-03-15 | -21.69 |
| 2001-03-14 | -22.68 |
| 2001-03-13 | -22.68 |
| 2001-03-12 | -22.68 |
| 2001-03-09 | -22.68 |
| 2001-03-08 | -21.69 |
| 2001-03-07 | -21.69 |
| 2001-03-06 | -21.69 |
| 2001-03-05 | -21.69 |
| 2001-03-02 | -21.69 |
| 2001-03-01 | -23.67 |
| 2001-02-28 | -20.70 |
| 2001-02-27 | -21.69 |
| 2001-02-26 | -25.66 |
| 2001-02-23 | -28.63 |
| 2001-02-22 | -28.63 |
| 2001-02-21 | -28.63 |
| 2001-02-20 | -28.63 |
| 2001-02-19 | -28.63 |
| 2001-02-16 | -29.62 |
| 2001-02-15 | -29.62 |
| 2001-02-14 | -29.62 |
| 2001-02-13 | -29.62 |
| 2001-02-12 | -29.62 |
| 2001-02-09 | -28.63 |
| 2001-02-08 | -28.63 |
| 2001-02-07 | -29.62 |
| 2001-02-06 | -29.62 |
| 2001-02-05 | -29.62 |
| 2001-02-02 | -29.62 |
| 2001-02-01 | -30.61 |
| 2001-01-31 | -30.61 |
| 2001-01-30 | -30.61 |
| 2001-01-29 | -30.61 |
| 2001-01-23 | -30.61 |
| 2001-01-22 | -30.61 |
| 2001-01-19 | -30.61 |
| 2001-01-18 | -30.61 |
| 2001-01-17 | -30.61 |
| 2001-01-16 | -30.61 |
| 2001-01-15 | -30.61 |
| 2001-01-12 | -30.61 |
| 2001-01-11 | -31.60 |
| 2001-01-10 | -30.61 |
| 2001-01-09 | -30.61 |
| 2001-01-08 | -30.61 |
| 2001-01-05 | -30.61 |
| 2001-01-04 | -30.61 |
| 2001-01-03 | -30.61 |
| 2001-01-02 | -30.61 |
| 2000-12-29 | -30.61 |
| 2000-12-28 | -30.61 |
| 2000-12-27 | -31.60 |
| 2000-12-22 | -31.60 |
| 2000-12-21 | -31.60 |
| 2000-12-20 | -31.60 |
| 2000-12-19 | -29.62 |
| 2000-12-18 | -29.62 |
| 2000-12-15 | -29.62 |
| 2000-12-14 | -29.62 |
| 2000-12-13 | -29.62 |
| 2000-12-12 | -31.60 |
| 2000-12-11 | -31.60 |
| 2000-12-08 | -29.62 |
| 2000-12-07 | -29.62 |
| 2000-12-06 | -29.62 |
| 2000-12-05 | -29.62 |
| 2000-12-04 | -30.41 |
| 2000-12-01 | -31.37 |
| 2000-11-30 | -31.37 |
| 2000-11-29 | -31.37 |
| 2000-11-28 | -31.37 |
| 2000-11-27 | -29.46 |
| 2000-11-24 | -30.41 |
| 2000-11-23 | -31.37 |
| 2000-11-22 | -30.41 |
| 2000-11-21 | -32.32 |
| 2000-11-20 | -33.27 |
| 2000-11-17 | -29.46 |
| 2000-11-16 | -34.23 |
| 2000-11-15 | -34.23 |
| 2000-11-14 | -34.23 |
| 2000-11-13 | -35.18 |
| 2000-11-10 | -33.27 |
| 2000-11-09 | -34.23 |
| 2000-11-08 | -32.32 |
| 2000-11-07 | -34.23 |
| 2000-11-06 | -36.13 |
| 2000-11-03 | -36.13 |
| 2000-11-02 | -36.13 |
| 2000-11-01 | -36.13 |
| 2000-10-31 | -35.18 |
| 2000-10-30 | -35.18 |
| 2000-10-27 | -35.18 |
| 2000-10-26 | -35.18 |
| 2000-10-25 | -37.09 |
| 2000-10-24 | -36.13 |
| 2000-10-23 | -36.13 |
| 2000-10-20 | -36.13 |
| 2000-10-19 | -36.13 |
| 2000-10-18 | -37.09 |
| 2000-10-17 | -36.13 |
| 2000-10-16 | -36.13 |
| 2000-10-13 | -36.13 |
| 2000-10-12 | -36.13 |
| 2000-10-11 | -36.13 |
| 2000-10-10 | -36.13 |
| 2000-10-09 | -36.13 |
| 2000-10-05 | -36.13 |
| 2000-10-04 | -36.13 |
| 2000-10-03 | -36.13 |
| 2000-09-29 | -36.13 |
| 2000-09-28 | -36.13 |
| 2000-09-27 | -35.18 |
| 2000-09-26 | -35.18 |
| 2000-09-25 | -37.09 |
| 2000-09-22 | -35.18 |
| 2000-09-21 | -35.18 |
| 2000-09-20 | -33.27 |
| 2000-09-19 | -33.27 |
| 2000-09-18 | -35.18 |
| 2000-09-15 | -33.27 |
| 2000-09-14 | -34.23 |
| 2000-09-12 | -32.32 |
| 2000-09-11 | -33.27 |
| 2000-09-08 | -33.27 |
| 2000-09-07 | -34.23 |
| 2000-09-06 | -34.23 |
| 2000-09-05 | -33.27 |
| 2000-09-04 | -33.27 |
| 2000-09-01 | -33.27 |
| 2000-08-31 | -33.27 |
| 2000-08-30 | -33.27 |
| 2000-08-29 | -33.27 |
| 2000-08-28 | -33.27 |
| 2000-08-25 | -33.27 |
| 2000-08-24 | -31.37 |
| 2000-08-23 | -31.37 |
| 2000-08-22 | -31.37 |
| 2000-08-21 | -30.41 |
| 2000-08-18 | -30.41 |
| 2000-08-17 | -28.51 |
| 2000-08-16 | -28.51 |
| 2000-08-15 | -32.32 |
| 2000-08-14 | -32.32 |
| 2000-08-11 | -30.54 |
| 2000-08-10 | -30.54 |
| 2000-08-09 | -28.76 |
| 2000-08-08 | -29.65 |
| 2000-08-07 | -28.76 |
| 2000-08-04 | -30.54 |
| 2000-08-03 | -29.65 |
| 2000-08-02 | -29.65 |
| 2000-08-01 | -31.43 |
| 2000-07-31 | -31.43 |
| 2000-07-28 | -31.43 |
| 2000-07-27 | -31.43 |
| 2000-07-26 | -29.65 |
| 2000-07-25 | -29.65 |
| 2000-07-24 | -33.21 |
| 2000-07-21 | -34.10 |
| 2000-07-20 | -31.43 |
| 2000-07-19 | -31.43 |
| 2000-07-18 | -31.43 |
| 2000-07-17 | -31.43 |
| 2000-07-14 | -27.87 |
| 2000-07-13 | -30.54 |
| 2000-07-12 | -31.43 |
| 2000-07-11 | -30.54 |
| 2000-07-10 | -31.43 |
| 2000-07-07 | -31.43 |
| 2000-07-06 | -32.32 |
| 2000-07-05 | -31.43 |
| 2000-07-04 | -30.54 |
| 2000-07-03 | -30.54 |
| 2000-06-30 | -30.54 |
| 2000-06-29 | -30.54 |
| 2000-06-28 | -30.54 |
| 2000-06-27 | -30.54 |
| 2000-06-26 | -29.65 |
| 2000-06-23 | -30.54 |
| 2000-06-22 | -28.76 |
| 2000-06-21 | -28.76 |
| 2000-06-20 | -30.54 |
| 2000-06-19 | -30.54 |
| 2000-06-16 | -30.54 |
| 2000-06-15 | -28.76 |
| 2000-06-14 | -28.76 |
| 2000-06-13 | -26.09 |
| 2000-06-12 | -26.09 |
| 2000-06-09 | -26.09 |
| 2000-06-08 | -26.09 |
| 2000-06-07 | -28.76 |
| 2000-06-05 | -26.98 |
| 2000-06-02 | -30.54 |
| 2000-06-01 | -30.54 |
| 2000-05-31 | -29.65 |
| 2000-05-30 | -29.65 |
| 2000-05-29 | -29.65 |
| 2000-05-26 | -29.65 |
| 2000-05-25 | -27.87 |
| 2000-05-24 | -27.87 |
| 2000-05-23 | -27.87 |
| 2000-05-22 | -27.87 |
| 2000-05-19 | -26.98 |
| 2000-05-18 | -29.65 |
| 2000-05-17 | -26.98 |
| 2000-05-16 | -29.65 |
| 2000-05-15 | -29.65 |
| 2000-05-12 | -29.65 |
| 2000-05-10 | -28.76 |
| 2000-05-09 | -30.54 |
| 2000-05-08 | -30.54 |
| 2000-05-05 | -30.54 |
| 2000-05-04 | -30.54 |
| 2000-05-03 | -29.65 |
| 2000-05-02 | -29.65 |
| 2000-04-28 | -29.65 |
| 2000-04-27 | -28.76 |
| 2000-04-26 | -28.76 |
| 2000-04-25 | -28.76 |
| 2000-04-20 | -29.65 |
| 2000-04-19 | -27.87 |
| 2000-04-18 | -28.76 |
| 2000-04-17 | -28.76 |
| 2000-04-14 | -28.76 |
| 2000-04-13 | -30.54 |
| 2000-04-12 | -30.54 |
| 2000-04-11 | -30.54 |
| 2000-04-10 | -30.54 |
| 2000-04-07 | -30.54 |
| 2000-04-06 | -30.54 |
| 2000-04-05 | -30.54 |
| 2000-04-03 | -27.87 |
| 2000-03-31 | -28.76 |
| 2000-03-30 | -28.76 |
| 2000-03-29 | -28.76 |
| 2000-03-28 | -28.76 |
| 2000-03-27 | -28.76 |
| 2000-03-24 | -28.76 |
| 2000-03-23 | -31.43 |
| 2000-03-22 | -31.43 |
| 2000-03-21 | -31.43 |
| 2000-03-20 | -30.54 |
| 2000-03-17 | -30.54 |
| 2000-03-16 | -30.54 |
| 2000-03-15 | -30.54 |
| 2000-03-14 | -30.54 |
| 2000-03-13 | -30.54 |
| 2000-03-10 | -28.76 |
| 2000-03-09 | -25.20 |
| 2000-03-08 | -26.98 |
| 2000-03-07 | -29.65 |
| 2000-03-06 | -28.76 |
| 2000-03-03 | -28.76 |
| 2000-03-02 | -30.54 |
| 2000-03-01 | -30.54 |
| 2000-02-29 | -33.21 |
| 2000-02-28 | -33.21 |
| 2000-02-25 | -32.32 |
| 2000-02-24 | -28.76 |
| 2000-02-23 | -29.65 |
| 2000-02-22 | -29.65 |
| 2000-02-21 | -33.21 |
| 2000-02-18 | -31.43 |
| 2000-02-17 | -32.32 |
| 2000-02-16 | -30.54 |
| 2000-02-15 | -30.54 |
| 2000-02-14 | -32.32 |
| 2000-02-11 | -32.32 |
| 2000-02-10 | -30.54 |
| 2000-02-09 | -33.21 |
| 2000-02-08 | -33.21 |
| 2000-02-03 | -32.32 |
| 2000-02-02 | -32.32 |
| 2000-02-01 | -33.21 |
| 2000-01-31 | -32.32 |
| 2000-01-28 | -32.32 |
| 2000-01-27 | -32.32 |
| 2000-01-26 | -34.99 |
| 2000-01-25 | -35.88 |
| 2000-01-24 | -34.10 |
| 2000-01-21 | -34.10 |
| 2000-01-20 | -34.10 |
| 2000-01-19 | -34.99 |
| 2000-01-18 | -34.99 |
| 2000-01-17 | -32.32 |
| 2000-01-14 | -35.88 |
| 2000-01-13 | -34.99 |
| 2000-01-12 | -35.88 |
| 2000-01-11 | -33.21 |
| 2000-01-10 | -34.99 |
| 2000-01-07 | -34.99 |
| 2000-01-06 | -35.88 |
| 2000-01-05 | -35.88 |
| 2000-01-04 | -34.99 |
| 2000-01-03 | -34.99 |
| 1999-12-30 | -34.99 |
| 1999-12-29 | -34.99 |
| 1999-12-28 | -34.99 |
| 1999-12-24 | -34.10 |
| 1999-12-23 | -33.21 |
| 1999-12-22 | -34.99 |
| 1999-12-21 | -36.77 |
| 1999-12-20 | -35.88 |
| 1999-12-17 | -34.10 |
| 1999-12-16 | -34.99 |
| 1999-12-15 | -34.99 |
| 1999-12-14 | -34.10 |
| 1999-12-13 | -34.99 |
| 1999-12-10 | -34.99 |
| 1999-12-09 | -34.10 |
| 1999-12-08 | -34.99 |
| 1999-12-07 | -34.99 |
| 1999-12-06 | -34.10 |
| 1999-12-03 | -34.10 |
| 1999-12-02 | -34.10 |
| 1999-12-01 | -34.10 |
| 1999-11-30 | -33.21 |
| 1999-11-29 | -32.14 |
| 1999-11-26 | -33.00 |
| 1999-11-25 | -33.86 |
| 1999-11-24 | -34.72 |
| 1999-11-23 | -34.72 |
| 1999-11-22 | -34.72 |
| 1999-11-19 | -33.86 |
| 1999-11-18 | -34.72 |
| 1999-11-17 | -33.86 |
| 1999-11-16 | -37.30 |
| 1999-11-15 | -33.86 |
| 1999-11-12 | -38.15 |
| 1999-11-11 | -37.30 |
| 1999-11-10 | -36.44 |
| 1999-11-09 | -38.15 |
| 1999-11-08 | -41.59 |
| 1999-11-05 | -41.59 |
| 1999-11-04 | -41.59 |
| 1999-11-03 | -41.59 |
| 1999-11-02 | -40.73 |
| 1999-11-01 | -44.17 |
| 1999-10-29 | -44.17 |
| 1999-10-28 | -44.17 |
| 1999-10-27 | -45.03 |
| 1999-10-26 | -44.17 |
| 1999-10-25 | -45.03 |
| 1999-10-22 | -44.17 |
| 1999-10-21 | -44.17 |
| 1999-10-20 | -44.17 |
| 1999-10-19 | -45.89 |
| 1999-10-15 | -45.89 |
| 1999-10-14 | -46.74 |
| 1999-10-13 | -47.60 |
| 1999-10-12 | -46.74 |
| 1999-10-11 | -45.89 |
| 1999-10-08 | -46.74 |
| 1999-10-07 | -45.03 |
| 1999-10-06 | -45.89 |
| 1999-10-05 | -46.74 |
| 1999-10-04 | -45.03 |
| 1999-09-30 | -47.60 |
| 1999-09-29 | -47.60 |
| 1999-09-28 | -50.18 |
| 1999-09-27 | -45.03 |
| 1999-09-24 | -45.03 |
| 1999-09-23 | -43.31 |
| 1999-09-22 | -44.17 |
| 1999-09-21 | -45.03 |
| 1999-09-20 | -44.17 |
| 1999-09-17 | -44.17 |
| 1999-09-15 | -44.17 |
| 1999-09-14 | -45.03 |
| 1999-09-13 | -43.31 |
| 1999-09-10 | -44.17 |
| 1999-09-09 | -44.17 |
| 1999-09-08 | -45.03 |
| 1999-09-07 | -45.03 |
| 1999-09-06 | -46.74 |
| 1999-09-03 | -49.32 |
| 1999-09-02 | -48.46 |
| 1999-09-01 | -46.74 |
| 1999-08-31 | -46.74 |
| 1999-08-30 | -48.46 |
| 1999-08-27 | -44.17 |
| 1999-08-26 | -44.17 |
| 1999-08-25 | -44.17 |
| 1999-08-24 | -44.17 |
| 1999-08-23 | -46.74 |
| 1999-08-20 | -46.74 |
| 1999-08-19 | -47.60 |
| 1999-08-18 | -50.18 |
| 1999-08-17 | -53.62 |
| 1999-08-16 | -57.05 |
| 1999-08-13 | -57.91 |
| 1999-08-12 | -55.33 |
| 1999-08-11 | -55.33 |
| 1999-08-10 | -55.33 |
| 1999-08-09 | -51.90 |
| 1999-08-06 | -51.21 |
| 1999-08-05 | -51.21 |
| 1999-08-04 | -51.21 |
| 1999-08-03 | -51.21 |
| 1999-08-02 | -51.21 |
| 1999-07-30 | -50.41 |
| 1999-07-29 | -52.01 |
| 1999-07-28 | -53.61 |
| 1999-07-27 | -53.61 |
| 1999-07-26 | -49.61 |
| 1999-07-23 | -48.81 |
| 1999-07-22 | -46.41 |
| 1999-07-21 | -44.01 |
| 1999-07-20 | -48.01 |
| 1999-07-19 | -48.01 |
| 1999-07-16 | -48.81 |
| 1999-07-15 | -48.01 |
| 1999-07-14 | -48.81 |
| 1999-07-13 | -46.41 |
| 1999-07-12 | -47.21 |
| 1999-07-09 | -49.61 |
| 1999-07-08 | -48.81 |
| 1999-07-07 | -50.41 |
| 1999-07-06 | -52.01 |
| 1999-07-05 | -60.01 |
| 1999-07-02 | -64.81 |
| 1999-06-30 | -64.41 |
| 1999-06-29 | -64.01 |
| 1999-06-28 | -68.01 |
| 1999-06-25 | -67.21 |
| 1999-06-24 | -69.61 |
| 1999-06-23 | -67.21 |
| 1999-06-22 | -67.21 |
| 1999-06-21 | -69.61 |
| 1999-06-17 | -64.01 |
| 1999-06-16 | -64.01 |
| 1999-06-15 | -64.01 |
| 1999-06-14 | -64.01 |
| 1999-06-11 | -64.01 |
| 1999-06-10 | -64.01 |
| 1999-06-09 | -65.61 |
| 1999-06-08 | -65.61 |
| 1999-06-07 | -64.81 |
| 1999-06-04 | -66.41 |
| 1999-06-03 | -67.21 |
| 1999-06-02 | -68.01 |
| 1999-06-01 | -68.01 |
| 1999-05-31 | -69.61 |
| 1999-05-28 | -64.81 |
| 1999-05-27 | -66.41 |
| 1999-05-26 | -66.41 |
| 1999-05-25 | -65.61 |
| 1999-05-24 | -67.21 |
| 1999-05-21 | -67.21 |
| 1999-05-20 | -67.21 |
| 1999-05-19 | -67.21 |
| 1999-05-18 | -68.01 |
| 1999-05-17 | -68.01 |
| 1999-05-14 | -66.41 |
| 1999-05-13 | -66.41 |
| 1999-05-12 | -66.41 |
| 1999-05-11 | -66.41 |
| 1999-05-10 | -66.41 |
| 1999-05-07 | -66.41 |
| 1999-05-06 | -64.81 |
| 1999-05-05 | -66.41 |
| 1999-05-04 | -67.21 |
| 1999-05-03 | -68.01 |
| 1999-04-30 | -68.01 |
| 1999-04-29 | -69.61 |
| 1999-04-28 | -69.61 |
| 1999-04-27 | -69.21 |
| 1999-04-26 | -69.61 |
| 1999-04-23 | -69.61 |
| 1999-04-22 | -71.21 |
| 1999-04-21 | -71.21 |
| 1999-04-20 | -71.21 |
| 1999-04-19 | -68.01 |
| 1999-04-16 | -69.61 |
| 1999-04-15 | -71.21 |
| 1999-04-14 | -71.21 |
| 1999-04-13 | -71.21 |
| 1999-04-12 | -71.21 |
| 1999-04-09 | -71.21 |
| 1999-04-08 | -69.61 |
| 1999-04-07 | -69.61 |
| 1999-04-01 | -69.61 |
| 1999-03-31 | -71.21 |
| 1999-03-30 | -71.21 |
| 1999-03-29 | -71.21 |
| 1999-03-26 | -71.21 |
| 1999-03-25 | -71.21 |
| 1999-03-24 | -68.81 |
| 1999-03-23 | -68.01 |
| 1999-03-22 | -69.61 |
| 1999-03-19 | -69.61 |
| 1999-03-18 | -69.61 |
| 1999-03-17 | -68.01 |
| 1999-03-16 | -70.41 |
| 1999-03-15 | -68.01 |
| 1999-03-12 | -68.01 |
| 1999-03-11 | -68.01 |
| 1999-03-10 | -69.61 |
| 1999-03-09 | -72.01 |
| 1999-03-08 | -72.01 |
| 1999-03-05 | -72.01 |
| 1999-03-04 | -67.21 |
| 1999-03-03 | -67.21 |
| 1999-03-02 | -68.81 |
| 1999-03-01 | -68.81 |
| 1999-02-26 | -68.81 |
| 1999-02-25 | -68.81 |
| 1999-02-24 | -68.81 |
| 1999-02-23 | -68.81 |
| 1999-02-22 | -68.81 |
| 1999-02-19 | -68.81 |
| 1999-02-15 | -68.81 |
| 1999-02-12 | -68.81 |
| 1999-02-11 | -68.81 |
| 1999-02-10 | -70.41 |
| 1999-02-09 | -70.41 |
| 1999-02-08 | -72.01 |
| 1999-02-05 | -68.81 |
| 1999-02-04 | -68.81 |
| 1999-02-03 | -68.41 |
| 1999-02-02 | -68.01 |
| 1999-02-01 | -68.01 |
| 1999-01-29 | -66.41 |
| 1999-01-28 | -68.01 |
| 1999-01-27 | -68.01 |
| 1999-01-26 | -69.61 |
| 1999-01-25 | -68.81 |
| 1999-01-22 | -68.81 |
| 1999-01-21 | -69.61 |
| 1999-01-20 | -69.61 |
| 1999-01-19 | -70.41 |
| 1999-01-18 | -72.01 |
| 1999-01-15 | -72.01 |
| 1999-01-14 | -71.21 |
| 1999-01-13 | -72.01 |
| 1999-01-12 | -73.61 |
| 1999-01-11 | -73.61 |
| 1999-01-08 | -74.41 |
| 1999-01-07 | -73.61 |
| 1999-01-06 | -76.01 |
| 1999-01-05 | -74.41 |
| 1999-01-04 | -70.41 |
| 1998-12-31 | -70.41 |
| 1998-12-30 | -70.41 |
| 1998-12-29 | -70.41 |
| 1998-12-28 | -70.41 |
| 1998-12-24 | -70.01 |
| 1998-12-23 | -70.01 |
| 1998-12-22 | -70.01 |
| 1998-12-21 | -70.01 |
| 1998-12-18 | -69.61 |
| 1998-12-17 | -69.61 |
| 1998-12-16 | -69.61 |
| 1998-12-15 | -69.61 |
| 1998-12-14 | -69.61 |
| 1998-12-11 | -70.01 |
| 1998-12-10 | -70.01 |
| 1998-12-09 | -69.61 |
| 1998-12-08 | -69.61 |
| 1998-12-07 | -69.61 |
| 1998-12-04 | -69.61 |
| 1998-12-03 | -67.21 |
| 1998-12-02 | -68.41 |
| 1998-12-01 | -69.61 |
| 1998-11-30 | -69.61 |
| 1998-11-27 | -71.21 |
| 1998-11-26 | -69.61 |
| 1998-11-25 | -69.61 |
| 1998-11-24 | -70.65 |
| 1998-11-23 | -70.65 |
| 1998-11-20 | -70.65 |
| 1998-11-19 | -70.65 |
| 1998-11-18 | -70.26 |
| 1998-11-17 | -69.49 |
| 1998-11-16 | -69.49 |
| 1998-11-13 | -69.49 |
| 1998-11-12 | -69.49 |
| 1998-11-11 | -69.49 |
| 1998-11-10 | -69.49 |
| 1998-11-09 | -69.49 |
| 1998-11-06 | -69.10 |
| 1998-11-05 | -68.33 |
| 1998-11-04 | -68.33 |
| 1998-11-03 | -69.49 |
| 1998-11-02 | -72.19 |
| 1998-10-30 | -72.19 |
| 1998-10-29 | -73.35 |
| 1998-10-27 | -74.51 |
| 1998-10-26 | -74.51 |
| 1998-10-23 | -74.51 |
| 1998-10-22 | -73.74 |
| 1998-10-21 | -75.28 |
| 1998-10-20 | -74.90 |
| 1998-10-19 | -75.28 |
| 1998-10-16 | -74.90 |
| 1998-10-15 | -75.67 |
| 1998-10-14 | -76.05 |
| 1998-10-13 | -76.05 |
| 1998-10-12 | -75.28 |
| 1998-10-09 | -75.28 |
| 1998-10-08 | -77.60 |
| 1998-10-07 | -77.60 |
| 1998-10-05 | -77.60 |
| 1998-09-30 | -77.60 |
| 1998-09-29 | -77.60 |
| 1998-09-28 | -78.37 |
| 1998-09-25 | -77.60 |
| 1998-09-24 | -76.83 |
| 1998-09-23 | -76.83 |
| 1998-09-22 | -77.60 |
| 1998-09-21 | -77.60 |
| 1998-09-18 | -77.21 |
| 1998-09-17 | -77.21 |
| 1998-09-16 | -77.21 |
| 1998-09-15 | -77.21 |
| 1998-09-14 | -77.21 |
| 1998-09-11 | -77.21 |
| 1998-09-10 | -77.21 |
| 1998-09-09 | -77.21 |
| 1998-09-08 | -77.21 |
| 1998-09-07 | -77.21 |
| 1998-09-04 | -77.21 |
| 1998-09-03 | -78.37 |
| 1998-09-02 | -77.98 |
| 1998-09-01 | -77.98 |
| 1998-08-31 | -77.98 |
| 1998-08-28 | -77.98 |
| 1998-08-27 | -77.21 |
| 1998-08-26 | -76.83 |
| 1998-08-25 | -76.83 |
| 1998-08-24 | -75.28 |
| 1998-08-21 | -75.28 |
| 1998-08-20 | -75.28 |
| 1998-08-19 | -76.83 |
| 1998-08-18 | -76.83 |
| 1998-08-14 | -76.05 |
| 1998-08-13 | -77.21 |
| 1998-08-12 | -77.21 |
| 1998-08-11 | -76.24 |
| 1998-08-10 | -76.24 |
| 1998-08-07 | -76.24 |
| 1998-08-06 | -76.89 |
| 1998-08-05 | -75.91 |
| 1998-08-04 | -75.91 |
| 1998-08-03 | -75.26 |
| 1998-07-31 | -75.26 |
| 1998-07-30 | -74.93 |
| 1998-07-29 | -75.26 |
| 1998-07-28 | -75.26 |
| 1998-07-27 | -76.24 |
| 1998-07-24 | -75.58 |
| 1998-07-23 | -75.26 |
| 1998-07-22 | -75.26 |
| 1998-07-21 | -74.61 |
| 1998-07-20 | -74.61 |
| 1998-07-17 | -74.93 |
| 1998-07-16 | -74.93 |
| 1998-07-15 | -75.91 |
| 1998-07-14 | -74.93 |
| 1998-07-13 | -74.61 |
| 1998-07-10 | -74.61 |
| 1998-07-09 | -74.61 |
| 1998-07-08 | -74.61 |
| 1998-07-07 | -73.31 |
| 1998-07-06 | -73.31 |
| 1998-07-03 | -73.31 |
| 1998-07-02 | -74.61 |
| 1998-06-30 | -73.96 |
| 1998-06-29 | -73.96 |
| 1998-06-26 | -73.96 |
| 1998-06-25 | -73.96 |
| 1998-06-24 | -73.96 |
| 1998-06-23 | -73.96 |
| 1998-06-22 | -73.96 |
| 1998-06-19 | -73.96 |
| 1998-06-18 | -75.26 |
| 1998-06-17 | -73.31 |
| 1998-06-16 | -74.61 |
| 1998-06-15 | -74.61 |
| 1998-06-12 | -73.96 |
| 1998-06-11 | -73.96 |
| 1998-06-10 | -73.96 |
| 1998-06-09 | -73.96 |
| 1998-06-08 | -74.93 |
| 1998-06-05 | -74.93 |
| 1998-06-04 | -74.93 |
| 1998-06-03 | -74.93 |
| 1998-06-02 | -74.93 |
| 1998-06-01 | -74.93 |
| 1998-05-29 | -74.93 |
| 1998-05-28 | -74.93 |
| 1998-05-27 | -74.93 |
| 1998-05-26 | -74.93 |
| 1998-05-25 | -74.93 |
| 1998-05-22 | -75.91 |
| 1998-05-21 | -74.28 |
| 1998-05-20 | -74.28 |
| 1998-05-19 | -74.61 |
| 1998-05-18 | -73.96 |
| 1998-05-15 | -73.96 |
| 1998-05-14 | -73.96 |
| 1998-05-13 | -74.61 |
| 1998-05-12 | -73.31 |
| 1998-05-11 | -74.61 |
| 1998-05-08 | -74.61 |
| 1998-05-07 | -73.63 |
| 1998-05-06 | -74.61 |
| 1998-05-05 | -74.61 |
| 1998-05-04 | -74.61 |
| 1998-05-01 | -72.65 |
| 1998-04-30 | -72.65 |
| 1998-04-29 | -72.00 |
| 1998-04-28 | -73.63 |
| 1998-04-27 | -74.61 |
| 1998-04-24 | -73.31 |
| 1998-04-23 | -72.33 |
| 1998-04-22 | -72.65 |
| 1998-04-21 | -73.96 |
| 1998-04-20 | -72.65 |
| 1998-04-17 | -72.65 |
| 1998-04-16 | -70.05 |
| 1998-04-15 | -71.68 |
| 1998-04-14 | -71.68 |
| 1998-04-09 | -71.68 |
| 1998-04-08 | -71.68 |
| 1998-04-07 | -72.00 |
| 1998-04-03 | -72.65 |
| 1998-04-02 | -71.35 |
| 1998-04-01 | -71.35 |
| 1998-03-31 | -72.65 |
| 1998-03-30 | -73.96 |
| 1998-03-27 | -73.96 |
| 1998-03-26 | -73.96 |
| 1998-03-25 | -72.65 |
| 1998-03-24 | -73.96 |
| 1998-03-23 | -73.63 |
| 1998-03-20 | -74.61 |
| 1998-03-19 | -74.61 |
| 1998-03-18 | -73.96 |
| 1998-03-17 | -72.65 |
| 1998-03-16 | -73.96 |
| 1998-03-13 | -75.26 |
| 1998-03-12 | -73.96 |
| 1998-03-11 | -73.96 |
| 1998-03-10 | -73.31 |
| 1998-03-09 | -72.00 |
| 1998-03-06 | -70.70 |
| 1998-03-05 | -72.00 |
| 1998-03-04 | -68.10 |
| 1998-03-03 | -69.40 |
| 1998-03-02 | -67.45 |
| 1998-02-27 | -67.45 |
| 1998-02-26 | -69.73 |
| 1998-02-25 | -72.00 |
| 1998-02-24 | -70.38 |
| 1998-02-23 | -70.38 |
| 1998-02-20 | -71.35 |
| 1998-02-19 | -71.35 |
| 1998-02-18 | -69.07 |
| 1998-02-17 | -67.45 |
| 1998-02-16 | -67.45 |
| 1998-02-13 | -67.45 |
| 1998-02-12 | -64.84 |
| 1998-02-11 | -64.19 |
| 1998-02-10 | -64.19 |
| 1998-02-09 | -67.45 |
| 1998-02-06 | -72.00 |
| 1998-02-05 | -72.33 |
| 1998-02-04 | -72.98 |
| 1998-02-03 | -75.26 |
| 1998-02-02 | -75.26 |
| 1998-01-27 | -77.21 |
| 1998-01-26 | -78.51 |
| 1998-01-23 | -79.49 |
| 1998-01-22 | -85.09 |
| 1998-01-21 | -84.50 |
| 1998-01-20 | -84.37 |
| 1998-01-19 | -75.58 |
| 1998-01-16 | -70.38 |
| 1998-01-15 | -67.45 |
| 1998-01-14 | -66.80 |
| 1998-01-13 | -66.14 |
| 1998-01-12 | -58.98 |
| 1998-01-09 | -57.68 |
| 1998-01-08 | -56.38 |
| 1998-01-07 | -58.33 |
| 1998-01-06 | -58.33 |
| 1998-01-05 | -58.33 |
| 1998-01-02 | -58.33 |
| 1997-12-31 | -58.33 |
| 1997-12-30 | -58.33 |
| 1997-12-29 | -57.68 |
| 1997-12-24 | -57.68 |
| 1997-12-23 | -57.68 |
| 1997-12-22 | -57.68 |
| 1997-12-19 | -57.68 |
| 1997-12-18 | -57.68 |
| 1997-12-17 | -57.68 |
| 1997-12-16 | -56.57 |
| 1997-12-15 | -58.46 |
| 1997-12-12 | -58.46 |
| 1997-12-11 | -57.83 |
| 1997-12-10 | -57.83 |
| 1997-12-09 | -57.83 |
| 1997-12-08 | -59.09 |
| 1997-12-05 | -57.83 |
| 1997-12-04 | -57.83 |
| 1997-12-03 | -59.09 |
| 1997-12-02 | -62.87 |
| 1997-12-01 | -60.98 |
| 1997-11-28 | -59.72 |
| 1997-11-27 | -62.24 |
| 1997-11-26 | -59.09 |
| 1997-11-25 | -59.09 |
| 1997-11-24 | -59.09 |
| 1997-11-21 | -59.09 |
| 1997-11-20 | -57.20 |
| 1997-11-19 | -57.20 |
| 1997-11-18 | -59.09 |
| 1997-11-17 | -55.94 |
| 1997-11-14 | -57.83 |
| 1997-11-13 | -59.72 |
| 1997-11-12 | -60.98 |
| 1997-11-11 | -61.61 |
| 1997-11-10 | -59.09 |
| 1997-11-07 | -57.83 |
| 1997-11-06 | -55.94 |
| 1997-11-05 | -54.06 |
| 1997-11-04 | -51.54 |
| 1997-11-03 | -46.50 |
| 1997-10-31 | -54.69 |
| 1997-10-30 | -59.72 |
| 1997-10-29 | -56.57 |
| 1997-10-28 | -58.46 |
| 1997-10-27 | -49.65 |
| 1997-10-24 | -45.87 |
| 1997-10-23 | -44.62 |
| 1997-10-22 | -31.40 |
| 1997-10-21 | -28.25 |
| 1997-10-20 | -28.25 |
| 1997-10-17 | -27.62 |
| 1997-10-16 | -27.62 |
| 1997-10-15 | -26.99 |
| 1997-10-14 | -25.73 |
| 1997-10-13 | -25.73 |
| 1997-10-09 | -26.36 |
| 1997-10-08 | -25.10 |
| 1997-10-07 | -25.10 |
| 1997-10-06 | -24.48 |
| 1997-10-03 | -24.48 |
| 1997-09-30 | -22.59 |
| 1997-09-29 | -21.96 |
| 1997-09-26 | -21.96 |
| 1997-09-25 | -23.22 |
| 1997-09-24 | -24.48 |
| 1997-09-23 | -24.48 |
| 1997-09-22 | -24.48 |
| 1997-09-19 | -20.70 |
| 1997-09-18 | -21.33 |
| 1997-09-16 | -20.70 |
| 1997-09-15 | -21.33 |
| 1997-09-12 | -21.33 |
| 1997-09-11 | -22.59 |
| 1997-09-10 | -20.07 |
| 1997-09-09 | -18.18 |
| 1997-09-08 | -22.59 |
| 1997-09-05 | -23.22 |
| 1997-09-04 | -23.22 |
| 1997-09-03 | -21.96 |
| 1997-09-02 | -24.48 |
| 1997-09-01 | -20.70 |
| 1997-08-29 | -18.18 |
| 1997-08-28 | -16.29 |
| 1997-08-27 | -16.92 |
| 1997-08-26 | -18.81 |
| 1997-08-25 | -18.18 |
| 1997-08-22 | -14.41 |
| 1997-08-21 | -16.29 |
| 1997-08-20 | -16.29 |
| 1997-08-19 | -18.18 |
| 1997-08-15 | -14.55 |
| 1997-08-14 | -15.15 |
| 1997-08-13 | -18.18 |
| 1997-08-12 | -16.36 |
| 1997-08-11 | -16.36 |
| 1997-08-08 | -15.15 |
| 1997-08-07 | -16.36 |
| 1997-08-06 | -16.36 |
| 1997-08-05 | -16.36 |
| 1997-08-04 | -16.36 |
| 1997-08-01 | -15.15 |
| 1997-07-31 | -16.36 |
| 1997-07-30 | -16.36 |
| 1997-07-29 | -12.73 |
| 1997-07-28 | -12.12 |
| 1997-07-25 | -13.33 |
| 1997-07-24 | -17.58 |
| 1997-07-23 | -18.18 |
| 1997-07-22 | -16.97 |
| 1997-07-21 | -15.76 |
| 1997-07-18 | -12.73 |
| 1997-07-17 | -12.73 |
| 1997-07-16 | -10.91 |
| 1997-07-15 | -7.27 |
| 1997-07-14 | -16.97 |
| 1997-07-11 | -20.00 |
| 1997-07-10 | -17.58 |
| 1997-07-09 | -16.97 |
| 1997-07-08 | -25.45 |
| 1997-07-07 | -24.85 |
| 1997-07-04 | -26.06 |
| 1997-07-03 | -27.27 |
| 1997-06-27 | -26.67 |
| 1997-06-26 | -24.85 |
| 1997-06-25 | -23.64 |
| 1997-06-24 | -23.03 |
| 1997-06-23 | -22.42 |
| 1997-06-20 | -22.42 |
| 1997-06-19 | -25.45 |
| 1997-06-18 | -22.42 |
| 1997-06-17 | -21.21 |
| 1997-06-16 | -20.61 |
| 1997-06-13 | -19.39 |
| 1997-06-12 | -19.39 |
| 1997-06-11 | -13.94 |
| 1997-06-10 | -15.15 |
| 1997-06-06 | -17.58 |
| 1997-06-05 | -13.33 |
| 1997-06-04 | -11.52 |
| 1997-06-03 | -10.91 |
| 1997-06-02 | -8.48 |
| 1997-05-30 | -10.91 |
| 1997-05-29 | -7.27 |
| 1997-05-28 | -6.67 |
| 1997-05-27 | -6.67 |
| 1997-05-26 | -4.24 |
| 1997-05-23 | 0.61 |
| 1997-05-22 | -4.24 |
| 1997-05-21 | -4.85 |
| 1997-05-20 | -1.82 |
| 1997-05-19 | 0.61 |
| 1997-05-16 | -8.48 |
| 1997-05-15 | -12.12 |
| 1997-05-14 | -6.67 |
| 1997-05-13 | -6.06 |
| 1997-05-12 | 2.42 |
| 1997-05-09 | 4.24 |
| 1997-05-08 | 4.24 |
| 1997-05-07 | 10.30 |
| 1997-05-06 | 13.33 |
| 1997-05-05 | 19.39 |
| 1997-05-02 | 28.79 |
| 1997-05-01 | 33.33 |
| 1997-04-30 | 27.27 |
| 1997-04-29 | 12.12 |
| 1997-04-28 | 24.24 |
| 1997-04-25 | 1.82 |
| 1997-04-24 | 0.61 |
| 1997-04-23 | -1.82 |
| 1997-04-22 | -0.61 |
| 1997-04-21 | -12.12 |
| 1997-04-18 | -15.15 |
| 1997-04-17 | -12.12 |
| 1997-04-16 | -19.39 |
| 1997-04-15 | -23.64 |
| 1997-04-14 | -24.85 |
| 1997-04-11 | -23.64 |
| 1997-04-10 | -24.85 |
| 1997-04-09 | -24.24 |
| 1997-04-08 | -25.45 |
| 1997-04-07 | -24.24 |
| 1997-04-04 | -22.42 |
| 1997-04-03 | -23.03 |
| 1997-04-02 | -21.82 |
| 1997-04-01 | -24.24 |
| 1997-03-27 | -21.82 |
| 1997-03-26 | -21.21 |
| 1997-03-25 | -21.21 |
| 1997-03-24 | -21.21 |
| 1997-03-21 | -21.82 |
| 1997-03-20 | -20.00 |
| 1997-03-19 | -19.39 |
| 1997-03-18 | -18.79 |
| 1997-03-17 | -15.15 |
| 1997-03-14 | -17.58 |
| 1997-03-13 | -16.36 |
| 1997-03-12 | -15.76 |
| 1997-03-11 | -13.94 |
| 1997-03-10 | -12.73 |
| 1997-03-07 | -19.39 |
| 1997-03-06 | -16.97 |
| 1997-03-05 | -17.58 |
| 1997-03-04 | -16.97 |
| 1997-03-03 | -19.39 |
| 1997-02-28 | -16.97 |
| 1997-02-27 | -18.79 |
| 1997-02-26 | -15.76 |
| 1997-02-25 | -17.58 |
| 1997-02-24 | -13.94 |
| 1997-02-21 | -15.15 |
| 1997-02-20 | -17.58 |
| 1997-02-19 | -18.18 |
| 1997-02-18 | -20.61 |
| 1997-02-17 | -18.18 |
| 1997-02-14 | -13.94 |
| 1997-02-13 | -13.33 |
| 1997-02-12 | -9.70 |
| 1997-02-11 | -10.91 |
| 1997-02-10 | -8.48 |
| 1997-02-05 | -9.09 |
| 1997-02-04 | -7.88 |
| 1997-02-03 | -11.52 |
| 1997-01-31 | -4.85 |
| 1997-01-30 | -3.64 |
| 1997-01-29 | -1.21 |
| 1997-01-28 | 0.00 |
| 1997-01-27 | -4.24 |
| 1997-01-24 | -2.42 |
| 1997-01-23 | 4.85 |
| 1997-01-22 | -7.88 |
| 1997-01-21 | -4.24 |
| 1997-01-20 | -5.45 |
| 1997-01-17 | -14.55 |
| 1997-01-16 | -12.73 |
| 1997-01-15 | -10.30 |
| 1997-01-14 | -5.45 |
| 1997-01-13 | -8.48 |
| 1997-01-10 | -15.15 |
| 1997-01-09 | -23.64 |
| 1997-01-08 | -21.82 |
| 1997-01-07 | -28.48 |
| 1997-01-06 | -26.67 |
| 1997-01-03 | -26.67 |
| 1997-01-02 | -27.27 |
| 1996-12-31 | -25.45 |
| 1996-12-30 | -26.06 |
| 1996-12-27 | -23.64 |
| 1996-12-24 | -26.67 |
| 1996-12-23 | -23.64 |
| 1996-12-20 | -24.24 |
| 1996-12-19 | -20.00 |
| 1996-12-18 | -24.85 |
| 1996-12-17 | -21.21 |
| 1996-12-16 | -15.76 |
| 1996-12-13 | -13.94 |
| 1996-12-12 | -11.52 |
| 1996-12-11 | -12.12 |
| 1996-12-10 | -4.24 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy