Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 1987-04-28 | 1998-06-19 | 1998-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0339 % |
|---|---|
| 1998-06-26 | -43.77 |
| 1998-06-25 | -43.77 |
| 1998-06-24 | -43.77 |
| 1998-06-23 | -43.77 |
| 1998-06-22 | -43.77 |
| 1998-06-19 | -43.77 |
| 1998-06-18 | -43.77 |
| 1998-06-17 | -44.18 |
| 1998-06-16 | -44.18 |
| 1998-06-15 | -44.60 |
| 1998-06-12 | -44.18 |
| 1998-06-11 | -44.18 |
| 1998-06-10 | -44.18 |
| 1998-06-09 | -44.18 |
| 1998-06-08 | -44.60 |
| 1998-06-05 | -44.18 |
| 1998-06-04 | -44.18 |
| 1998-06-03 | -46.66 |
| 1998-06-02 | -46.66 |
| 1998-06-01 | -47.08 |
| 1998-05-29 | -47.49 |
| 1998-05-28 | -47.90 |
| 1998-05-27 | -45.42 |
| 1998-05-26 | -45.42 |
| 1998-05-25 | -45.01 |
| 1998-05-22 | -45.42 |
| 1998-05-21 | -46.25 |
| 1998-05-20 | -47.08 |
| 1998-05-19 | -47.08 |
| 1998-05-18 | -46.66 |
| 1998-05-15 | -47.49 |
| 1998-05-14 | -48.32 |
| 1998-05-13 | -46.66 |
| 1998-05-12 | -46.66 |
| 1998-05-11 | -45.84 |
| 1998-05-08 | -47.90 |
| 1998-05-07 | -48.32 |
| 1998-05-06 | -48.32 |
| 1998-05-05 | -48.32 |
| 1998-05-04 | -48.32 |
| 1998-05-01 | -47.90 |
| 1998-04-30 | -47.90 |
| 1998-04-29 | -48.32 |
| 1998-04-28 | -48.32 |
| 1998-04-27 | -47.90 |
| 1998-04-24 | -48.32 |
| 1998-04-23 | -47.90 |
| 1998-04-22 | -47.08 |
| 1998-04-21 | -47.90 |
| 1998-04-20 | -47.90 |
| 1998-04-17 | -47.90 |
| 1998-04-16 | -47.49 |
| 1998-04-15 | -46.66 |
| 1998-04-14 | -46.66 |
| 1998-04-09 | -46.25 |
| 1998-04-08 | -46.66 |
| 1998-04-07 | -46.25 |
| 1998-04-03 | -45.84 |
| 1998-04-02 | -47.08 |
| 1998-04-01 | -43.77 |
| 1998-03-31 | -47.08 |
| 1998-03-30 | -47.08 |
| 1998-03-27 | -46.66 |
| 1998-03-26 | -48.32 |
| 1998-03-25 | -45.01 |
| 1998-03-24 | -49.56 |
| 1998-03-23 | -48.73 |
| 1998-03-20 | -47.90 |
| 1998-03-19 | -50.38 |
| 1998-03-18 | -45.42 |
| 1998-03-17 | -62.79 |
| 1998-03-16 | -61.96 |
| 1998-03-13 | -61.96 |
| 1998-03-12 | -61.96 |
| 1998-03-11 | -61.96 |
| 1998-03-10 | -61.96 |
| 1998-03-09 | -61.96 |
| 1998-03-06 | -61.96 |
| 1998-03-05 | -61.96 |
| 1998-03-04 | -61.96 |
| 1998-03-03 | -61.96 |
| 1998-03-02 | -61.96 |
| 1998-02-27 | -61.96 |
| 1998-02-26 | -61.13 |
| 1998-02-25 | -61.13 |
| 1998-02-24 | -61.13 |
| 1998-02-23 | -61.13 |
| 1998-02-20 | -61.13 |
| 1998-02-19 | -64.44 |
| 1998-02-18 | -64.86 |
| 1998-02-17 | -68.58 |
| 1998-02-16 | -68.99 |
| 1998-02-13 | -66.92 |
| 1998-02-12 | -66.92 |
| 1998-02-11 | -66.92 |
| 1998-02-10 | -66.92 |
| 1998-02-09 | -69.40 |
| 1998-02-06 | -69.82 |
| 1998-02-05 | -71.88 |
| 1998-02-04 | -71.47 |
| 1998-02-03 | -72.26 |
| 1998-02-02 | -72.26 |
| 1998-01-27 | -73.85 |
| 1998-01-26 | -73.85 |
| 1998-01-23 | -73.85 |
| 1998-01-22 | -73.85 |
| 1998-01-21 | -73.85 |
| 1998-01-20 | -73.85 |
| 1998-01-19 | -73.85 |
| 1998-01-16 | -73.85 |
| 1998-01-15 | -73.85 |
| 1998-01-14 | -73.85 |
| 1998-01-13 | -72.26 |
| 1998-01-12 | -70.28 |
| 1998-01-09 | -69.09 |
| 1998-01-08 | -66.32 |
| 1998-01-07 | -58.40 |
| 1998-01-06 | -57.60 |
| 1998-01-05 | -57.60 |
| 1998-01-02 | -57.21 |
| 1997-12-31 | -57.60 |
| 1997-12-30 | -59.19 |
| 1997-12-29 | -59.19 |
| 1997-12-24 | -58.79 |
| 1997-12-23 | -58.79 |
| 1997-12-22 | -58.79 |
| 1997-12-19 | -57.60 |
| 1997-12-18 | -57.60 |
| 1997-12-17 | -56.81 |
| 1997-12-16 | -56.81 |
| 1997-12-15 | -56.81 |
| 1997-12-12 | -58.40 |
| 1997-12-11 | -56.41 |
| 1997-12-10 | -56.41 |
| 1997-12-09 | -55.62 |
| 1997-12-08 | -55.62 |
| 1997-12-05 | -58.00 |
| 1997-12-04 | -57.21 |
| 1997-12-03 | -57.21 |
| 1997-12-02 | -58.00 |
| 1997-12-01 | -57.60 |
| 1997-11-28 | -58.79 |
| 1997-11-27 | -58.79 |
| 1997-11-26 | -57.21 |
| 1997-11-25 | -59.19 |
| 1997-11-24 | -58.00 |
| 1997-11-21 | -58.00 |
| 1997-11-20 | -58.00 |
| 1997-11-19 | -58.00 |
| 1997-11-18 | -58.00 |
| 1997-11-17 | -57.60 |
| 1997-11-14 | -56.41 |
| 1997-11-13 | -56.41 |
| 1997-11-12 | -56.41 |
| 1997-11-11 | -57.21 |
| 1997-11-10 | -58.00 |
| 1997-11-07 | -56.41 |
| 1997-11-06 | -56.41 |
| 1997-11-05 | -54.83 |
| 1997-11-04 | -54.83 |
| 1997-11-03 | -58.40 |
| 1997-10-31 | -58.79 |
| 1997-10-30 | -59.58 |
| 1997-10-29 | -55.62 |
| 1997-10-28 | -54.83 |
| 1997-10-27 | -52.45 |
| 1997-10-24 | -50.47 |
| 1997-10-23 | -50.87 |
| 1997-10-22 | -50.47 |
| 1997-10-21 | -46.51 |
| 1997-10-20 | -45.72 |
| 1997-10-17 | -46.11 |
| 1997-10-16 | -47.30 |
| 1997-10-15 | -44.92 |
| 1997-10-14 | -44.92 |
| 1997-10-13 | -44.53 |
| 1997-10-09 | -42.94 |
| 1997-10-08 | -41.36 |
| 1997-10-07 | -40.57 |
| 1997-10-06 | -40.17 |
| 1997-10-03 | -38.58 |
| 1997-09-30 | -37.40 |
| 1997-09-29 | -37.40 |
| 1997-09-26 | -36.60 |
| 1997-09-25 | -36.21 |
| 1997-09-24 | -37.40 |
| 1997-09-23 | -35.02 |
| 1997-09-22 | -34.62 |
| 1997-09-19 | -33.43 |
| 1997-09-18 | -32.64 |
| 1997-09-16 | -31.85 |
| 1997-09-15 | -32.64 |
| 1997-09-12 | -32.64 |
| 1997-09-11 | -34.12 |
| 1997-09-10 | -33.01 |
| 1997-09-09 | -32.64 |
| 1997-09-08 | -32.27 |
| 1997-09-05 | -35.60 |
| 1997-09-04 | -34.49 |
| 1997-09-03 | -31.90 |
| 1997-09-02 | -35.60 |
| 1997-09-01 | -33.01 |
| 1997-08-29 | -31.53 |
| 1997-08-28 | -31.16 |
| 1997-08-27 | -30.42 |
| 1997-08-26 | -30.42 |
| 1997-08-25 | -31.53 |
| 1997-08-22 | -31.90 |
| 1997-08-21 | -30.05 |
| 1997-08-20 | -31.16 |
| 1997-08-19 | -32.27 |
| 1997-08-15 | -29.68 |
| 1997-08-14 | -27.83 |
| 1997-08-13 | -30.79 |
| 1997-08-12 | -31.16 |
| 1997-08-11 | -31.16 |
| 1997-08-08 | -31.16 |
| 1997-08-07 | -31.53 |
| 1997-08-06 | -30.42 |
| 1997-08-05 | -29.68 |
| 1997-08-04 | -29.68 |
| 1997-08-01 | -32.27 |
| 1997-07-31 | -33.01 |
| 1997-07-30 | -31.90 |
| 1997-07-29 | -29.68 |
| 1997-07-28 | -29.31 |
| 1997-07-25 | -34.12 |
| 1997-07-24 | -35.60 |
| 1997-07-23 | -36.34 |
| 1997-07-22 | -36.71 |
| 1997-07-21 | -32.64 |
| 1997-07-18 | -31.16 |
| 1997-07-17 | -29.68 |
| 1997-07-16 | -16.73 |
| 1997-07-15 | -4.70 |
| 1997-07-14 | -7.47 |
| 1997-07-11 | -19.50 |
| 1997-07-10 | -25.05 |
| 1997-07-09 | -24.13 |
| 1997-07-08 | -25.05 |
| 1997-07-07 | -24.13 |
| 1997-07-04 | -25.05 |
| 1997-07-03 | -23.20 |
| 1997-06-27 | -26.72 |
| 1997-06-26 | -28.57 |
| 1997-06-25 | -29.68 |
| 1997-06-24 | -30.79 |
| 1997-06-23 | -31.53 |
| 1997-06-20 | -31.90 |
| 1997-06-19 | -33.38 |
| 1997-06-18 | -33.01 |
| 1997-06-17 | -33.75 |
| 1997-06-16 | -34.49 |
| 1997-06-13 | -35.23 |
| 1997-06-12 | -35.97 |
| 1997-06-11 | -34.86 |
| 1997-06-10 | -37.08 |
| 1997-06-06 | -34.12 |
| 1997-06-05 | -34.12 |
| 1997-06-04 | -36.34 |
| 1997-06-03 | -37.82 |
| 1997-06-02 | -39.30 |
| 1997-05-30 | -40.41 |
| 1997-05-29 | -42.26 |
| 1997-05-28 | -42.63 |
| 1997-05-27 | -43.00 |
| 1997-05-26 | -44.48 |
| 1997-05-23 | -44.48 |
| 1997-05-22 | -45.22 |
| 1997-05-21 | -41.15 |
| 1997-05-20 | -39.67 |
| 1997-05-19 | -40.04 |
| 1997-05-16 | -44.48 |
| 1997-05-15 | -39.30 |
| 1997-05-14 | -39.67 |
| 1997-05-13 | -48.93 |
| 1997-05-12 | -51.52 |
| 1997-05-09 | -52.63 |
| 1997-05-08 | -54.85 |
| 1997-05-07 | -54.11 |
| 1997-05-06 | -53.37 |
| 1997-05-05 | -53.74 |
| 1997-05-02 | -54.11 |
| 1997-05-01 | -53.74 |
| 1997-04-30 | -53.37 |
| 1997-04-29 | -53.37 |
| 1997-04-28 | -54.11 |
| 1997-04-25 | -53.74 |
| 1997-04-24 | -53.74 |
| 1997-04-23 | -56.33 |
| 1997-04-22 | -56.70 |
| 1997-04-21 | -57.07 |
| 1997-04-18 | -56.70 |
| 1997-04-17 | -56.70 |
| 1997-04-16 | -56.70 |
| 1997-04-15 | -56.33 |
| 1997-04-14 | -56.70 |
| 1997-04-11 | -55.59 |
| 1997-04-10 | -57.07 |
| 1997-04-09 | -57.07 |
| 1997-04-08 | -57.07 |
| 1997-04-07 | -57.44 |
| 1997-04-04 | -57.07 |
| 1997-04-03 | -56.33 |
| 1997-04-02 | -57.81 |
| 1997-04-01 | -58.55 |
| 1997-03-27 | -57.07 |
| 1997-03-26 | -56.70 |
| 1997-03-25 | -57.81 |
| 1997-03-24 | -57.81 |
| 1997-03-21 | -59.29 |
| 1997-03-20 | -59.29 |
| 1997-03-19 | -57.44 |
| 1997-03-18 | -57.44 |
| 1997-03-17 | -57.07 |
| 1997-03-14 | -58.55 |
| 1997-03-13 | -57.81 |
| 1997-03-12 | -55.96 |
| 1997-03-11 | -55.59 |
| 1997-03-10 | -54.85 |
| 1997-03-07 | -54.85 |
| 1997-03-06 | -53.74 |
| 1997-03-05 | -51.89 |
| 1997-03-04 | -51.15 |
| 1997-03-03 | -50.04 |
| 1997-02-28 | -55.59 |
| 1997-02-27 | -56.33 |
| 1997-02-26 | -57.07 |
| 1997-02-25 | -56.33 |
| 1997-02-24 | -57.07 |
| 1997-02-21 | -57.44 |
| 1997-02-20 | -57.44 |
| 1997-02-19 | -58.18 |
| 1997-02-18 | -58.18 |
| 1997-02-17 | -57.44 |
| 1997-02-14 | -57.44 |
| 1997-02-13 | -57.07 |
| 1997-02-12 | -57.44 |
| 1997-02-11 | -57.81 |
| 1997-02-10 | -56.70 |
| 1997-02-05 | -57.81 |
| 1997-02-04 | -57.81 |
| 1997-02-03 | -58.18 |
| 1997-01-31 | -58.55 |
| 1997-01-30 | -58.55 |
| 1997-01-29 | -58.55 |
| 1997-01-28 | -58.92 |
| 1997-01-27 | -58.92 |
| 1997-01-24 | -58.18 |
| 1997-01-23 | -58.18 |
| 1997-01-22 | -56.70 |
| 1997-01-21 | -58.18 |
| 1997-01-20 | -58.18 |
| 1997-01-17 | -57.81 |
| 1997-01-16 | -57.44 |
| 1997-01-15 | -57.07 |
| 1997-01-14 | -56.70 |
| 1997-01-13 | -56.33 |
| 1997-01-10 | -56.33 |
| 1997-01-09 | -55.97 |
| 1997-01-08 | -55.97 |
| 1997-01-07 | -55.97 |
| 1997-01-06 | -55.97 |
| 1997-01-03 | -56.69 |
| 1997-01-02 | -56.33 |
| 1996-12-31 | -56.33 |
| 1996-12-30 | -56.33 |
| 1996-12-27 | -56.69 |
| 1996-12-24 | -57.41 |
| 1996-12-23 | -57.77 |
| 1996-12-20 | -58.13 |
| 1996-12-19 | -57.77 |
| 1996-12-18 | -56.69 |
| 1996-12-17 | -55.97 |
| 1996-12-16 | -54.88 |
| 1996-12-13 | -53.80 |
| 1996-12-12 | -54.88 |
| 1996-12-11 | -55.61 |
| 1996-12-10 | -53.80 |
| 1996-12-09 | -53.80 |
| 1996-12-06 | -57.05 |
| 1996-12-05 | -55.24 |
| 1996-12-04 | -54.52 |
| 1996-12-03 | -54.16 |
| 1996-12-02 | -53.08 |
| 1996-11-29 | -55.61 |
| 1996-11-28 | -55.97 |
| 1996-11-27 | -54.88 |
| 1996-11-26 | -54.52 |
| 1996-11-25 | -56.69 |
| 1996-11-22 | -56.69 |
| 1996-11-21 | -56.69 |
| 1996-11-20 | -57.05 |
| 1996-11-19 | -56.33 |
| 1996-11-18 | -55.97 |
| 1996-11-15 | -55.97 |
| 1996-11-14 | -55.61 |
| 1996-11-13 | -55.24 |
| 1996-11-12 | -56.33 |
| 1996-11-11 | -57.05 |
| 1996-11-08 | -57.77 |
| 1996-11-07 | -56.69 |
| 1996-11-06 | -54.16 |
| 1996-11-05 | -58.85 |
| 1996-11-04 | -62.46 |
| 1996-11-01 | -62.82 |
| 1996-10-31 | -62.46 |
| 1996-10-30 | -62.46 |
| 1996-10-29 | -63.91 |
| 1996-10-28 | -63.91 |
| 1996-10-25 | -63.91 |
| 1996-10-24 | -63.91 |
| 1996-10-23 | -63.55 |
| 1996-10-22 | -63.91 |
| 1996-10-18 | -63.91 |
| 1996-10-17 | -63.91 |
| 1996-10-16 | -63.91 |
| 1996-10-15 | -63.91 |
| 1996-10-14 | -63.55 |
| 1996-10-11 | -63.91 |
| 1996-10-10 | -63.91 |
| 1996-10-09 | -63.19 |
| 1996-10-08 | -63.19 |
| 1996-10-07 | -63.91 |
| 1996-10-04 | -64.27 |
| 1996-10-03 | -65.35 |
| 1996-10-02 | -66.07 |
| 1996-10-01 | -63.19 |
| 1996-09-30 | -62.46 |
| 1996-09-27 | -61.74 |
| 1996-09-26 | -61.74 |
| 1996-09-25 | -60.30 |
| 1996-09-24 | -60.66 |
| 1996-09-23 | -59.94 |
| 1996-09-20 | -59.58 |
| 1996-09-19 | -59.58 |
| 1996-09-18 | -59.21 |
| 1996-09-17 | -59.58 |
| 1996-09-16 | -58.85 |
| 1996-09-13 | -59.21 |
| 1996-09-12 | -59.21 |
| 1996-09-11 | -58.88 |
| 1996-09-10 | -58.88 |
| 1996-09-09 | -58.88 |
| 1996-09-06 | -58.88 |
| 1996-09-05 | -58.88 |
| 1996-09-04 | -58.88 |
| 1996-09-03 | -58.88 |
| 1996-09-02 | -59.21 |
| 1996-08-30 | -58.54 |
| 1996-08-29 | -57.87 |
| 1996-08-28 | -57.87 |
| 1996-08-27 | -57.87 |
| 1996-08-23 | -58.88 |
| 1996-08-22 | -58.88 |
| 1996-08-21 | -56.86 |
| 1996-08-20 | -56.86 |
| 1996-08-19 | -59.21 |
| 1996-08-16 | -59.21 |
| 1996-08-15 | -58.20 |
| 1996-08-14 | -57.87 |
| 1996-08-13 | -57.19 |
| 1996-08-12 | -57.53 |
| 1996-08-09 | -57.87 |
| 1996-08-08 | -58.54 |
| 1996-08-07 | -61.57 |
| 1996-08-06 | -62.25 |
| 1996-08-05 | -61.57 |
| 1996-08-02 | -60.23 |
| 1996-08-01 | -60.23 |
| 1996-07-31 | -60.90 |
| 1996-07-30 | -61.24 |
| 1996-07-29 | -61.24 |
| 1996-07-26 | -60.56 |
| 1996-07-25 | -60.56 |
| 1996-07-24 | -59.55 |
| 1996-07-23 | -59.21 |
| 1996-07-22 | -58.54 |
| 1996-07-19 | -58.54 |
| 1996-07-18 | -59.55 |
| 1996-07-17 | -60.23 |
| 1996-07-16 | -59.55 |
| 1996-07-15 | -60.23 |
| 1996-07-12 | -68.99 |
| 1996-07-11 | -70.00 |
| 1996-07-10 | -70.00 |
| 1996-07-09 | -70.00 |
| 1996-07-08 | -70.68 |
| 1996-07-05 | -69.66 |
| 1996-07-04 | -69.66 |
| 1996-07-03 | -69.66 |
| 1996-07-02 | -69.66 |
| 1996-07-01 | -70.00 |
| 1996-06-28 | -70.34 |
| 1996-06-27 | -70.68 |
| 1996-06-26 | -70.34 |
| 1996-06-25 | -70.34 |
| 1996-06-24 | -70.00 |
| 1996-06-21 | -70.34 |
| 1996-06-19 | -70.34 |
| 1996-06-18 | -70.00 |
| 1996-06-14 | -70.34 |
| 1996-06-13 | -70.00 |
| 1996-06-12 | -70.68 |
| 1996-06-11 | -70.34 |
| 1996-06-10 | -70.68 |
| 1996-06-07 | -70.00 |
| 1996-06-06 | -69.66 |
| 1996-06-05 | -70.68 |
| 1996-06-04 | -70.68 |
| 1996-06-03 | -70.68 |
| 1996-05-31 | -70.00 |
| 1996-05-30 | -70.34 |
| 1996-05-29 | -71.35 |
| 1996-05-28 | -70.68 |
| 1996-05-27 | -70.68 |
| 1996-05-24 | -70.68 |
| 1996-05-23 | -70.34 |
| 1996-05-22 | -70.34 |
| 1996-05-21 | -71.35 |
| 1996-05-20 | -71.35 |
| 1996-05-17 | -70.34 |
| 1996-05-16 | -71.35 |
| 1996-05-15 | -71.01 |
| 1996-05-14 | -71.01 |
| 1996-05-13 | -69.33 |
| 1996-05-10 | -68.99 |
| 1996-05-09 | -71.01 |
| 1996-05-08 | -72.70 |
| 1996-05-07 | -74.05 |
| 1996-05-06 | -74.05 |
| 1996-05-03 | -73.71 |
| 1996-05-02 | -74.05 |
| 1996-05-01 | -74.05 |
| 1996-04-30 | -74.05 |
| 1996-04-29 | -74.05 |
| 1996-04-26 | -74.38 |
| 1996-04-25 | -74.38 |
| 1996-04-24 | -73.71 |
| 1996-04-23 | -73.71 |
| 1996-04-22 | -74.05 |
| 1996-04-19 | -73.71 |
| 1996-04-18 | -73.71 |
| 1996-04-17 | -73.37 |
| 1996-04-16 | -73.37 |
| 1996-04-15 | -73.37 |
| 1996-04-12 | -73.71 |
| 1996-04-11 | -73.71 |
| 1996-04-10 | -73.03 |
| 1996-04-09 | -73.71 |
| 1996-04-03 | -74.38 |
| 1996-04-02 | -74.38 |
| 1996-04-01 | -74.38 |
| 1996-03-29 | -74.05 |
| 1996-03-28 | -74.05 |
| 1996-03-27 | -74.05 |
| 1996-03-26 | -74.72 |
| 1996-03-25 | -74.72 |
| 1996-03-22 | -75.06 |
| 1996-03-21 | -74.72 |
| 1996-03-20 | -73.71 |
| 1996-03-19 | -73.03 |
| 1996-03-18 | -73.03 |
| 1996-03-15 | -72.36 |
| 1996-03-14 | -71.01 |
| 1996-03-13 | -71.01 |
| 1996-03-12 | -70.68 |
| 1996-03-11 | -70.00 |
| 1996-03-08 | -69.66 |
| 1996-03-07 | -69.66 |
| 1996-03-06 | -69.66 |
| 1996-03-05 | -68.99 |
| 1996-03-04 | -69.33 |
| 1996-03-01 | -69.33 |
| 1996-02-29 | -70.00 |
| 1996-02-28 | -69.33 |
| 1996-02-27 | -68.99 |
| 1996-02-26 | -68.65 |
| 1996-02-23 | -69.66 |
| 1996-02-22 | -69.33 |
| 1996-02-16 | -68.99 |
| 1996-02-15 | -69.33 |
| 1996-02-14 | -70.68 |
| 1996-02-13 | -71.35 |
| 1996-02-12 | -71.69 |
| 1996-02-09 | -71.35 |
| 1996-02-08 | -72.36 |
| 1996-02-07 | -72.70 |
| 1996-02-06 | -73.71 |
| 1996-02-05 | -73.71 |
| 1996-02-02 | -74.05 |
| 1996-02-01 | -73.71 |
| 1996-01-31 | -73.03 |
| 1996-01-30 | -73.37 |
| 1996-01-29 | -73.37 |
| 1996-01-26 | -73.71 |
| 1996-01-25 | -72.70 |
| 1996-01-24 | -72.70 |
| 1996-01-23 | -72.36 |
| 1996-01-22 | -73.37 |
| 1996-01-19 | -74.05 |
| 1996-01-18 | -74.05 |
| 1996-01-17 | -74.05 |
| 1996-01-16 | -74.05 |
| 1996-01-15 | -74.05 |
| 1996-01-12 | -75.39 |
| 1996-01-11 | -75.06 |
| 1996-01-10 | -75.06 |
| 1996-01-09 | -75.39 |
| 1996-01-08 | -75.39 |
| 1996-01-05 | -76.07 |
| 1996-01-04 | -76.07 |
| 1996-01-03 | -76.07 |
| 1996-01-02 | -76.74 |
| 1995-12-29 | -76.74 |
| 1995-12-28 | -76.07 |
| 1995-12-27 | -76.07 |
| 1995-12-22 | -76.07 |
| 1995-12-21 | -76.41 |
| 1995-12-20 | -76.41 |
| 1995-12-19 | -76.41 |
| 1995-12-18 | -75.73 |
| 1995-12-15 | -74.72 |
| 1995-12-14 | -74.72 |
| 1995-12-13 | -74.72 |
| 1995-12-12 | -73.37 |
| 1995-12-11 | -74.05 |
| 1995-12-08 | -75.39 |
| 1995-12-07 | -75.73 |
| 1995-12-06 | -73.37 |
| 1995-12-05 | -72.36 |
| 1995-12-04 | -71.69 |
| 1995-12-01 | -71.69 |
| 1995-11-30 | -73.03 |
| 1995-11-29 | -73.37 |
| 1995-11-28 | -76.41 |
| 1995-11-27 | -77.75 |
| 1995-11-24 | -78.76 |
| 1995-11-23 | -78.76 |
| 1995-11-22 | -79.78 |
| 1995-11-21 | -79.78 |
| 1995-11-20 | -79.44 |
| 1995-11-17 | -79.44 |
| 1995-11-16 | -79.10 |
| 1995-11-15 | -78.43 |
| 1995-11-14 | -78.09 |
| 1995-11-13 | -78.43 |
| 1995-11-10 | -77.42 |
| 1995-11-09 | -77.42 |
| 1995-11-08 | -77.42 |
| 1995-11-07 | -77.42 |
| 1995-11-06 | -77.08 |
| 1995-11-03 | -76.07 |
| 1995-11-02 | -76.07 |
| 1995-10-31 | -75.73 |
| 1995-10-30 | -75.73 |
| 1995-10-27 | -75.73 |
| 1995-10-26 | -75.39 |
| 1995-10-25 | -75.73 |
| 1995-10-24 | -75.73 |
| 1995-10-23 | -75.39 |
| 1995-10-20 | -76.07 |
| 1995-10-19 | -74.72 |
| 1995-10-18 | -75.73 |
| 1995-10-17 | -75.73 |
| 1995-10-16 | -75.06 |
| 1995-10-13 | -74.38 |
| 1995-10-12 | -73.03 |
| 1995-10-11 | -73.03 |
| 1995-10-10 | -73.37 |
| 1995-10-09 | -73.03 |
| 1995-10-06 | -72.02 |
| 1995-10-05 | -71.35 |
| 1995-10-04 | -70.68 |
| 1995-10-03 | -70.68 |
| 1995-10-02 | -68.32 |
| 1995-09-29 | -65.62 |
| 1995-09-28 | -65.62 |
| 1995-09-27 | -63.93 |
| 1995-09-26 | -62.92 |
| 1995-09-25 | -62.92 |
| 1995-09-22 | -61.57 |
| 1995-09-21 | -60.23 |
| 1995-09-20 | -60.23 |
| 1995-09-19 | -60.23 |
| 1995-09-18 | -60.23 |
| 1995-09-15 | -60.23 |
| 1995-09-14 | -60.23 |
| 1995-09-13 | -59.55 |
| 1995-09-12 | -58.20 |
| 1995-09-11 | -58.20 |
| 1995-09-08 | -58.20 |
| 1995-09-07 | -58.20 |
| 1995-09-06 | -58.20 |
| 1995-09-05 | -58.20 |
| 1995-09-04 | -57.87 |
| 1995-09-01 | -58.20 |
| 1995-08-31 | -58.20 |
| 1995-08-30 | -58.20 |
| 1995-08-29 | -58.20 |
| 1995-08-25 | -58.20 |
| 1995-08-24 | -58.20 |
| 1995-08-23 | -57.53 |
| 1995-08-22 | -57.19 |
| 1995-08-21 | -56.52 |
| 1995-08-18 | -56.52 |
| 1995-08-17 | -56.52 |
| 1995-08-16 | -56.52 |
| 1995-08-15 | -56.52 |
| 1995-08-14 | -56.52 |
| 1995-08-11 | -55.84 |
| 1995-08-10 | -55.51 |
| 1995-08-09 | -55.51 |
| 1995-08-08 | -55.17 |
| 1995-08-07 | -55.17 |
| 1995-08-04 | -55.17 |
| 1995-08-03 | -55.51 |
| 1995-08-02 | -55.17 |
| 1995-08-01 | -55.51 |
| 1995-07-31 | -55.51 |
| 1995-07-28 | -55.51 |
| 1995-07-27 | -55.17 |
| 1995-07-26 | -55.17 |
| 1995-07-25 | -55.51 |
| 1995-07-24 | -55.51 |
| 1995-07-21 | -55.51 |
| 1995-07-20 | -55.51 |
| 1995-07-19 | -55.51 |
| 1995-07-18 | -55.51 |
| 1995-07-17 | -55.51 |
| 1995-07-14 | -54.50 |
| 1995-07-13 | -55.51 |
| 1995-07-12 | -55.51 |
| 1995-07-11 | -55.51 |
| 1995-07-10 | -55.17 |
| 1995-07-07 | -53.82 |
| 1995-07-06 | -56.18 |
| 1995-07-05 | -55.17 |
| 1995-07-04 | -54.50 |
| 1995-07-03 | -54.50 |
| 1995-06-30 | -54.50 |
| 1995-06-29 | -54.50 |
| 1995-06-28 | -54.16 |
| 1995-06-27 | -54.16 |
| 1995-06-26 | -54.50 |
| 1995-06-23 | -54.83 |
| 1995-06-22 | -54.83 |
| 1995-06-21 | -54.83 |
| 1995-06-20 | -54.16 |
| 1995-06-16 | -54.83 |
| 1995-06-15 | -54.83 |
| 1995-06-14 | -54.83 |
| 1995-06-13 | -54.83 |
| 1995-06-12 | -54.83 |
| 1995-06-09 | -54.83 |
| 1995-06-08 | -54.83 |
| 1995-06-07 | -54.83 |
| 1995-06-06 | -54.83 |
| 1995-06-05 | -54.83 |
| 1995-06-01 | -54.83 |
| 1995-05-31 | -54.83 |
| 1995-05-30 | -54.83 |
| 1995-05-29 | -56.18 |
| 1995-05-26 | -54.83 |
| 1995-05-25 | -54.83 |
| 1995-05-24 | -54.83 |
| 1995-05-23 | -54.83 |
| 1995-05-22 | -54.83 |
| 1995-05-19 | -54.50 |
| 1995-05-18 | -54.50 |
| 1995-05-17 | -54.83 |
| 1995-05-16 | -54.50 |
| 1995-05-15 | -54.83 |
| 1995-05-12 | -53.82 |
| 1995-05-11 | -54.50 |
| 1995-05-10 | -54.83 |
| 1995-05-09 | -54.83 |
| 1995-05-08 | -54.83 |
| 1995-05-05 | -54.50 |
| 1995-05-04 | -54.83 |
| 1995-05-03 | -54.83 |
| 1995-05-02 | -54.83 |
| 1995-05-01 | -55.17 |
| 1995-04-28 | -55.17 |
| 1995-04-27 | -54.83 |
| 1995-04-26 | -54.50 |
| 1995-04-25 | -55.17 |
| 1995-04-24 | -55.17 |
| 1995-04-21 | -55.17 |
| 1995-04-20 | -55.17 |
| 1995-04-19 | -54.83 |
| 1995-04-18 | -54.83 |
| 1995-04-13 | -54.83 |
| 1995-04-12 | -54.83 |
| 1995-04-11 | -54.83 |
| 1995-04-10 | -55.17 |
| 1995-04-07 | -55.17 |
| 1995-04-06 | -55.17 |
| 1995-04-04 | -55.17 |
| 1995-04-03 | -55.17 |
| 1995-03-31 | -55.17 |
| 1995-03-30 | -55.17 |
| 1995-03-29 | -55.17 |
| 1995-03-28 | -55.17 |
| 1995-03-27 | -54.83 |
| 1995-03-24 | -54.83 |
| 1995-03-23 | -54.83 |
| 1995-03-22 | -55.17 |
| 1995-03-21 | -55.17 |
| 1995-03-20 | -55.17 |
| 1995-03-17 | -55.17 |
| 1995-03-16 | -55.17 |
| 1995-03-15 | -55.17 |
| 1995-03-14 | -55.17 |
| 1995-03-13 | -54.50 |
| 1995-03-10 | -55.17 |
| 1995-03-09 | -55.51 |
| 1995-03-08 | -55.51 |
| 1995-03-07 | -54.83 |
| 1995-03-06 | -54.83 |
| 1995-03-03 | -55.51 |
| 1995-03-02 | -54.83 |
| 1995-03-01 | -54.50 |
| 1995-02-28 | -56.18 |
| 1995-02-27 | -55.84 |
| 1995-02-24 | -55.84 |
| 1995-02-23 | -56.18 |
| 1995-02-22 | -55.84 |
| 1995-02-21 | -55.84 |
| 1995-02-20 | -55.17 |
| 1995-02-17 | -55.17 |
| 1995-02-16 | -55.17 |
| 1995-02-15 | -55.84 |
| 1995-02-14 | -55.84 |
| 1995-02-13 | -55.84 |
| 1995-02-10 | -54.50 |
| 1995-02-09 | -54.50 |
| 1995-02-08 | -54.50 |
| 1995-02-07 | -54.50 |
| 1995-02-06 | -54.50 |
| 1995-02-03 | -54.50 |
| 1995-01-30 | -54.50 |
| 1995-01-27 | -54.50 |
| 1995-01-26 | -54.16 |
| 1995-01-25 | -54.16 |
| 1995-01-24 | -53.15 |
| 1995-01-23 | -54.16 |
| 1995-01-20 | -53.48 |
| 1995-01-19 | -53.15 |
| 1995-01-18 | -53.15 |
| 1995-01-17 | -54.16 |
| 1995-01-16 | -54.16 |
| 1995-01-13 | -54.16 |
| 1995-01-12 | -54.16 |
| 1995-01-11 | -55.51 |
| 1995-01-10 | -55.51 |
| 1995-01-09 | -55.51 |
| 1995-01-06 | -55.51 |
| 1995-01-05 | -55.51 |
| 1995-01-04 | -54.50 |
| 1995-01-03 | -55.51 |
| 1994-12-30 | -55.51 |
| 1994-12-29 | -56.86 |
| 1994-12-28 | -56.86 |
| 1994-12-23 | -55.51 |
| 1994-12-22 | -55.51 |
| 1994-12-21 | -55.84 |
| 1994-12-20 | -52.14 |
| 1994-12-19 | -48.09 |
| 1994-12-16 | -48.09 |
| 1994-12-15 | -46.74 |
| 1994-12-14 | -46.07 |
| 1994-12-13 | -45.06 |
| 1994-12-12 | -44.38 |
| 1994-12-09 | -42.70 |
| 1994-12-08 | -42.70 |
| 1994-12-07 | -42.70 |
| 1994-12-06 | -41.01 |
| 1994-12-05 | -41.69 |
| 1994-12-02 | -41.69 |
| 1994-12-01 | -39.66 |
| 1994-11-30 | -39.66 |
| 1994-11-29 | -39.33 |
| 1994-11-28 | -38.65 |
| 1994-11-25 | -38.65 |
| 1994-11-24 | -40.00 |
| 1994-11-23 | -40.00 |
| 1994-11-22 | -40.00 |
| 1994-11-21 | -36.97 |
| 1994-11-18 | -36.97 |
| 1994-11-17 | -36.97 |
| 1994-11-16 | -36.97 |
| 1994-11-15 | -36.97 |
| 1994-11-14 | -36.97 |
| 1994-11-11 | -36.97 |
| 1994-11-10 | -36.97 |
| 1994-11-09 | -36.97 |
| 1994-11-08 | -36.97 |
| 1994-11-07 | -36.97 |
| 1994-11-04 | -36.97 |
| 1994-11-03 | -36.97 |
| 1994-11-02 | -36.97 |
| 1994-11-01 | -36.97 |
| 1994-10-31 | -37.64 |
| 1994-10-28 | -37.64 |
| 1994-10-27 | -37.64 |
| 1994-10-26 | -37.64 |
| 1994-10-25 | -37.64 |
| 1994-10-24 | -37.64 |
| 1994-10-21 | -37.64 |
| 1994-10-20 | -37.64 |
| 1994-10-19 | -40.00 |
| 1994-10-18 | -40.68 |
| 1994-10-17 | -37.98 |
| 1994-10-14 | -37.98 |
| 1994-10-12 | -36.97 |
| 1994-10-11 | -36.97 |
| 1994-10-10 | -35.96 |
| 1994-10-07 | -35.96 |
| 1994-10-06 | -35.96 |
| 1994-10-05 | -35.96 |
| 1994-10-04 | -35.96 |
| 1994-10-03 | -35.96 |
| 1994-09-30 | -35.62 |
| 1994-09-29 | -35.96 |
| 1994-09-28 | -36.63 |
| 1994-09-27 | -37.64 |
| 1994-09-26 | -37.64 |
| 1994-09-23 | -37.64 |
| 1994-09-22 | -37.31 |
| 1994-09-20 | -37.64 |
| 1994-09-19 | -37.31 |
| 1994-09-16 | -37.31 |
| 1994-09-15 | -37.31 |
| 1994-09-14 | -37.63 |
| 1994-09-13 | -36.98 |
| 1994-09-12 | -36.98 |
| 1994-09-09 | -37.31 |
| 1994-09-08 | -38.27 |
| 1994-09-07 | -38.60 |
| 1994-09-06 | -38.60 |
| 1994-09-05 | -38.60 |
| 1994-09-02 | -38.60 |
| 1994-09-01 | -37.95 |
| 1994-08-31 | -37.63 |
| 1994-08-30 | -37.63 |
| 1994-08-26 | -37.79 |
| 1994-08-25 | -37.31 |
| 1994-08-24 | -37.31 |
| 1994-08-23 | -37.31 |
| 1994-08-22 | -37.31 |
| 1994-08-19 | -37.31 |
| 1994-08-18 | -37.95 |
| 1994-08-17 | -37.31 |
| 1994-08-16 | -38.60 |
| 1994-08-15 | -38.60 |
| 1994-08-12 | -38.60 |
| 1994-08-11 | -38.27 |
| 1994-08-10 | -38.60 |
| 1994-08-09 | -38.60 |
| 1994-08-08 | -37.95 |
| 1994-08-05 | -38.27 |
| 1994-08-04 | -38.60 |
| 1994-08-03 | -38.60 |
| 1994-08-02 | -38.60 |
| 1994-08-01 | -40.21 |
| 1994-07-29 | -41.83 |
| 1994-07-28 | -43.12 |
| 1994-07-27 | -44.42 |
| 1994-07-26 | -43.77 |
| 1994-07-25 | -42.48 |
| 1994-07-22 | -41.51 |
| 1994-07-21 | -41.18 |
| 1994-07-20 | -40.86 |
| 1994-07-19 | -41.02 |
| 1994-07-18 | -40.86 |
| 1994-07-15 | -37.95 |
| 1994-07-14 | -37.31 |
| 1994-07-13 | -37.63 |
| 1994-07-12 | -37.79 |
| 1994-07-11 | -37.63 |
| 1994-07-08 | -37.79 |
| 1994-07-07 | -37.31 |
| 1994-07-06 | -37.31 |
| 1994-07-05 | -34.40 |
| 1994-07-04 | -34.07 |
| 1994-07-01 | -34.07 |
| 1994-06-30 | -33.75 |
| 1994-06-29 | -32.94 |
| 1994-06-28 | -32.94 |
| 1994-06-27 | -32.94 |
| 1994-06-24 | -32.13 |
| 1994-06-23 | -32.94 |
| 1994-06-22 | -33.75 |
| 1994-06-21 | -32.94 |
| 1994-06-20 | -32.94 |
| 1994-06-17 | -32.94 |
| 1994-06-16 | -29.71 |
| 1994-06-15 | -30.52 |
| 1994-06-10 | -29.71 |
| 1994-06-09 | -30.52 |
| 1994-06-08 | -29.71 |
| 1994-06-07 | -30.52 |
| 1994-06-06 | -32.13 |
| 1994-06-03 | -32.94 |
| 1994-06-02 | -33.75 |
| 1994-06-01 | -32.13 |
| 1994-05-31 | -32.13 |
| 1994-05-30 | -32.94 |
| 1994-05-27 | -32.94 |
| 1994-05-26 | -32.13 |
| 1994-05-25 | -32.94 |
| 1994-05-24 | -32.13 |
| 1994-05-23 | -31.33 |
| 1994-05-20 | -28.10 |
| 1994-05-19 | -28.90 |
| 1994-05-18 | -28.90 |
| 1994-05-17 | -28.90 |
| 1994-05-16 | -28.90 |
| 1994-05-13 | -28.90 |
| 1994-05-12 | -28.90 |
| 1994-05-11 | -30.52 |
| 1994-05-10 | -33.75 |
| 1994-05-09 | -34.56 |
| 1994-05-06 | -36.66 |
| 1994-05-05 | -36.34 |
| 1994-05-04 | -36.01 |
| 1994-05-03 | -36.01 |
| 1994-05-02 | -36.01 |
| 1994-04-29 | -36.01 |
| 1994-04-28 | -35.69 |
| 1994-04-27 | -33.75 |
| 1994-04-26 | -34.56 |
| 1994-04-25 | -32.94 |
| 1994-04-22 | -36.34 |
| 1994-04-21 | -36.66 |
| 1994-04-20 | -36.01 |
| 1994-04-19 | -35.37 |
| 1994-04-18 | -32.13 |
| 1994-04-15 | -27.29 |
| 1994-04-14 | -24.06 |
| 1994-04-13 | -24.06 |
| 1994-04-12 | -24.86 |
| 1994-04-11 | -23.25 |
| 1994-04-08 | -22.44 |
| 1994-04-07 | -24.06 |
| 1994-04-06 | -25.67 |
| 1994-03-31 | -28.10 |
| 1994-03-30 | -20.02 |
| 1994-03-29 | -14.36 |
| 1994-03-28 | -19.21 |
| 1994-03-25 | -17.59 |
| 1994-03-24 | -15.98 |
| 1994-03-23 | -15.98 |
| 1994-03-22 | -13.55 |
| 1994-03-21 | -12.74 |
| 1994-03-18 | -11.94 |
| 1994-03-17 | -9.51 |
| 1994-03-16 | -6.28 |
| 1994-03-15 | -6.28 |
| 1994-03-14 | -8.71 |
| 1994-03-11 | -11.13 |
| 1994-03-10 | -11.13 |
| 1994-03-09 | -11.13 |
| 1994-03-08 | -11.94 |
| 1994-03-07 | -12.74 |
| 1994-03-04 | -12.74 |
| 1994-03-03 | -11.13 |
| 1994-03-02 | -10.32 |
| 1994-03-01 | -11.13 |
| 1994-02-28 | -9.51 |
| 1994-02-25 | -11.13 |
| 1994-02-24 | -11.13 |
| 1994-02-23 | -11.13 |
| 1994-02-22 | -10.32 |
| 1994-02-21 | -10.32 |
| 1994-02-18 | -11.13 |
| 1994-02-17 | -11.13 |
| 1994-02-16 | -10.32 |
| 1994-02-15 | -10.32 |
| 1994-02-14 | -9.51 |
| 1994-02-09 | -10.32 |
| 1994-02-08 | -10.32 |
| 1994-02-07 | -11.13 |
| 1994-02-04 | -7.90 |
| 1994-02-03 | -7.09 |
| 1994-02-02 | -4.67 |
| 1994-02-01 | -4.67 |
| 1994-01-31 | -3.86 |
| 1994-01-28 | -3.05 |
| 1994-01-27 | -2.24 |
| 1994-01-26 | -3.05 |
| 1994-01-25 | -3.05 |
| 1994-01-24 | -2.24 |
| 1994-01-21 | -2.24 |
| 1994-01-20 | -1.43 |
| 1994-01-19 | -1.43 |
| 1994-01-18 | -2.24 |
| 1994-01-17 | -2.24 |
| 1994-01-14 | -2.24 |
| 1994-01-13 | -1.43 |
| 1994-01-12 | -0.79 |
| 1994-01-11 | -0.79 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -1.57 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 1.57 |
| 1994-01-04 | -1.57 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy