Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -99.64 |
| 2007-07-25 | -99.64 |
| 2007-07-24 | -99.64 |
| 2007-07-23 | -99.64 |
| 2007-07-20 | -99.64 |
| 2007-07-19 | -99.64 |
| 2007-07-18 | -99.64 |
| 2007-07-17 | -99.64 |
| 2007-07-16 | -99.64 |
| 2007-07-13 | -99.64 |
| 2007-07-12 | -99.64 |
| 2007-07-11 | -99.64 |
| 2007-07-10 | -99.64 |
| 2007-07-09 | -99.64 |
| 2007-07-06 | -99.64 |
| 2007-07-05 | -99.64 |
| 2007-07-04 | -99.64 |
| 2007-07-03 | -99.64 |
| 2007-06-29 | -99.64 |
| 2007-06-28 | -99.64 |
| 2007-06-27 | -99.64 |
| 2007-06-26 | -99.64 |
| 2007-06-25 | -99.64 |
| 2007-06-22 | -99.64 |
| 2007-06-21 | -99.64 |
| 2007-06-20 | -99.64 |
| 2007-06-18 | -99.64 |
| 2007-06-15 | -99.64 |
| 2007-06-14 | -99.64 |
| 2007-06-13 | -99.64 |
| 2007-06-12 | -99.64 |
| 2007-06-11 | -99.64 |
| 2007-06-08 | -99.64 |
| 2007-06-07 | -99.64 |
| 2007-06-06 | -99.64 |
| 2007-06-05 | -99.64 |
| 2007-06-04 | -99.64 |
| 2007-06-01 | -99.64 |
| 2007-05-31 | -99.64 |
| 2007-05-30 | -99.64 |
| 2007-05-29 | -99.64 |
| 2007-05-28 | -99.64 |
| 2007-05-25 | -99.64 |
| 2007-05-23 | -99.64 |
| 2007-05-22 | -99.64 |
| 2007-05-21 | -99.64 |
| 2007-05-18 | -99.64 |
| 2007-05-17 | -99.64 |
| 2007-05-16 | -99.64 |
| 2007-05-15 | -99.64 |
| 2007-05-14 | -99.64 |
| 2007-05-11 | -99.64 |
| 2007-05-10 | -99.64 |
| 2007-05-09 | -99.64 |
| 2007-05-08 | -99.64 |
| 2007-05-07 | -99.64 |
| 2007-05-04 | -99.64 |
| 2007-05-03 | -99.64 |
| 2007-05-02 | -99.64 |
| 2007-04-30 | -99.64 |
| 2007-04-27 | -99.64 |
| 2007-04-26 | -99.64 |
| 2007-04-25 | -99.64 |
| 2007-04-24 | -99.64 |
| 2007-04-23 | -99.64 |
| 2007-04-20 | -99.64 |
| 2007-04-19 | -99.64 |
| 2007-04-18 | -99.64 |
| 2007-04-17 | -99.64 |
| 2007-04-16 | -99.64 |
| 2007-04-13 | -99.64 |
| 2007-04-12 | -99.64 |
| 2007-04-11 | -99.64 |
| 2007-04-10 | -99.64 |
| 2007-04-04 | -99.64 |
| 2007-04-03 | -99.64 |
| 2007-04-02 | -99.64 |
| 2007-03-30 | -99.64 |
| 2007-03-29 | -99.64 |
| 2007-03-28 | -99.64 |
| 2007-03-27 | -99.64 |
| 2007-03-26 | -99.64 |
| 2007-03-23 | -99.64 |
| 2007-03-22 | -99.64 |
| 2007-03-21 | -99.64 |
| 2007-03-20 | -99.64 |
| 2007-03-19 | -99.64 |
| 2007-03-16 | -99.64 |
| 2007-03-15 | -99.64 |
| 2007-03-14 | -99.64 |
| 2007-03-13 | -99.64 |
| 2007-03-12 | -99.64 |
| 2007-03-09 | -99.64 |
| 2007-03-08 | -99.64 |
| 2007-03-07 | -99.64 |
| 2007-03-06 | -99.64 |
| 2007-03-05 | -99.64 |
| 2007-03-02 | -99.64 |
| 2007-03-01 | -99.64 |
| 2007-02-28 | -99.64 |
| 2007-02-27 | -99.64 |
| 2007-02-26 | -99.64 |
| 2007-02-23 | -99.64 |
| 2007-02-22 | -99.64 |
| 2007-02-21 | -99.64 |
| 2007-02-16 | -99.64 |
| 2007-02-15 | -99.64 |
| 2007-02-14 | -99.64 |
| 2007-02-13 | -99.64 |
| 2007-02-12 | -99.64 |
| 2007-02-09 | -99.64 |
| 2007-02-08 | -99.64 |
| 2007-02-07 | -99.64 |
| 2007-02-06 | -99.64 |
| 2007-02-05 | -99.64 |
| 2007-02-02 | -99.64 |
| 2007-02-01 | -99.64 |
| 2007-01-31 | -99.64 |
| 2007-01-30 | -99.64 |
| 2007-01-29 | -99.64 |
| 2007-01-26 | -99.64 |
| 2007-01-25 | -99.64 |
| 2007-01-24 | -99.64 |
| 2007-01-23 | -99.64 |
| 2007-01-22 | -99.64 |
| 2007-01-19 | -99.64 |
| 2007-01-18 | -99.64 |
| 2007-01-17 | -99.64 |
| 2007-01-16 | -99.64 |
| 2007-01-15 | -99.64 |
| 2007-01-12 | -99.64 |
| 2007-01-11 | -99.64 |
| 2007-01-10 | -99.64 |
| 2007-01-09 | -99.64 |
| 2007-01-08 | -99.64 |
| 2007-01-05 | -99.64 |
| 2007-01-04 | -99.64 |
| 2007-01-03 | -99.64 |
| 2007-01-02 | -99.64 |
| 2006-12-29 | -99.64 |
| 2006-12-28 | -99.64 |
| 2006-12-27 | -99.64 |
| 2006-12-22 | -99.64 |
| 2006-12-21 | -99.64 |
| 2006-12-20 | -99.64 |
| 2006-12-19 | -99.64 |
| 2006-12-18 | -99.64 |
| 2006-12-15 | -99.64 |
| 2006-12-14 | -99.64 |
| 2006-12-13 | -99.64 |
| 2006-12-12 | -99.64 |
| 2006-12-11 | -99.64 |
| 2006-12-08 | -99.64 |
| 2006-12-07 | -99.64 |
| 2006-12-06 | -99.64 |
| 2006-12-05 | -99.64 |
| 2006-12-04 | -99.64 |
| 2006-12-01 | -99.64 |
| 2006-11-30 | -99.64 |
| 2006-11-29 | -99.64 |
| 2006-11-28 | -99.64 |
| 2006-11-27 | -99.64 |
| 2006-11-24 | -99.64 |
| 2006-11-23 | -99.64 |
| 2006-11-22 | -99.64 |
| 2006-11-21 | -99.64 |
| 2006-11-20 | -99.64 |
| 2006-11-17 | -99.64 |
| 2006-11-16 | -99.64 |
| 2006-11-15 | -99.64 |
| 2006-11-14 | -99.64 |
| 2006-11-13 | -99.64 |
| 2006-11-10 | -99.64 |
| 2006-11-09 | -99.64 |
| 2006-11-08 | -99.64 |
| 2006-11-07 | -99.64 |
| 2006-11-06 | -99.64 |
| 2006-11-03 | -99.64 |
| 2006-11-02 | -99.64 |
| 2006-11-01 | -99.64 |
| 2006-10-31 | -99.64 |
| 2006-10-27 | -99.64 |
| 2006-10-26 | -99.64 |
| 2006-10-25 | -99.64 |
| 2006-10-24 | -99.64 |
| 2006-10-23 | -99.64 |
| 2006-10-20 | -99.64 |
| 2006-10-19 | -99.64 |
| 2006-10-18 | -99.64 |
| 2006-10-17 | -99.64 |
| 2006-10-16 | -99.64 |
| 2006-10-13 | -99.64 |
| 2006-10-12 | -99.64 |
| 2006-10-11 | -99.64 |
| 2006-10-10 | -99.64 |
| 2006-10-09 | -99.64 |
| 2006-10-06 | -99.64 |
| 2006-10-05 | -99.64 |
| 2006-10-04 | -99.64 |
| 2006-10-03 | -99.64 |
| 2006-09-29 | -99.64 |
| 2006-09-28 | -99.64 |
| 2006-09-27 | -99.64 |
| 2006-09-26 | -99.64 |
| 2006-09-25 | -99.64 |
| 2006-09-22 | -99.64 |
| 2006-09-21 | -99.64 |
| 2006-09-20 | -99.64 |
| 2006-09-19 | -99.64 |
| 2006-09-18 | -99.64 |
| 2006-09-15 | -99.64 |
| 2006-09-14 | -99.64 |
| 2006-09-13 | -99.64 |
| 2006-09-12 | -99.64 |
| 2006-09-11 | -99.64 |
| 2006-09-08 | -99.64 |
| 2006-09-07 | -99.64 |
| 2006-09-06 | -99.64 |
| 2006-09-05 | -99.64 |
| 2006-09-04 | -99.64 |
| 2006-09-01 | -99.64 |
| 2006-08-31 | -99.64 |
| 2006-08-30 | -99.64 |
| 2006-08-29 | -99.64 |
| 2006-08-28 | -99.64 |
| 2006-08-25 | -99.64 |
| 2006-08-24 | -99.64 |
| 2006-08-23 | -99.64 |
| 2006-08-22 | -99.64 |
| 2006-08-21 | -99.64 |
| 2006-08-18 | -99.64 |
| 2006-08-17 | -99.64 |
| 2006-08-16 | -99.64 |
| 2006-08-15 | -99.64 |
| 2006-08-14 | -99.64 |
| 2006-08-11 | -99.64 |
| 2006-08-10 | -99.64 |
| 2006-08-09 | -99.64 |
| 2006-08-08 | -99.64 |
| 2006-08-07 | -99.64 |
| 2006-08-04 | -99.64 |
| 2006-08-03 | -99.64 |
| 2006-08-02 | -99.64 |
| 2006-08-01 | -99.64 |
| 2006-07-31 | -99.64 |
| 2006-07-28 | -99.64 |
| 2006-07-27 | -99.64 |
| 2006-07-26 | -99.64 |
| 2006-07-25 | -99.64 |
| 2006-07-24 | -99.64 |
| 2006-07-21 | -99.64 |
| 2006-07-20 | -99.64 |
| 2006-07-19 | -99.64 |
| 2006-07-18 | -99.64 |
| 2006-07-17 | -99.64 |
| 2006-07-14 | -99.64 |
| 2006-07-13 | -99.64 |
| 2006-07-12 | -99.64 |
| 2006-07-11 | -99.64 |
| 2006-07-10 | -99.64 |
| 2006-07-07 | -99.64 |
| 2006-07-06 | -99.64 |
| 2006-07-05 | -99.64 |
| 2006-07-04 | -99.64 |
| 2006-07-03 | -99.64 |
| 2006-06-30 | -99.64 |
| 2006-06-29 | -99.64 |
| 2006-06-28 | -99.64 |
| 2006-06-27 | -99.64 |
| 2006-06-26 | -99.64 |
| 2006-06-23 | -99.64 |
| 2006-06-22 | -99.64 |
| 2006-06-21 | -99.64 |
| 2006-06-20 | -99.64 |
| 2006-06-19 | -99.64 |
| 2006-06-16 | -99.64 |
| 2006-06-15 | -99.64 |
| 2006-06-14 | -99.64 |
| 2006-06-13 | -99.64 |
| 2006-06-12 | -99.64 |
| 2006-06-09 | -99.64 |
| 2006-06-08 | -99.64 |
| 2006-06-07 | -99.64 |
| 2006-06-06 | -99.64 |
| 2006-06-05 | -99.64 |
| 2006-06-02 | -99.64 |
| 2006-06-01 | -99.64 |
| 2006-05-30 | -99.64 |
| 2006-05-29 | -99.64 |
| 2006-05-26 | -99.64 |
| 2006-05-25 | -99.64 |
| 2006-05-24 | -99.64 |
| 2006-05-23 | -99.64 |
| 2006-05-22 | -99.64 |
| 2006-05-19 | -99.64 |
| 2006-05-18 | -99.64 |
| 2006-05-17 | -99.64 |
| 2006-05-16 | -99.64 |
| 2006-05-15 | -99.64 |
| 2006-05-12 | -99.64 |
| 2006-05-11 | -99.64 |
| 2006-05-10 | -99.64 |
| 2006-05-09 | -99.64 |
| 2006-05-08 | -99.64 |
| 2006-05-04 | -99.64 |
| 2006-05-03 | -99.64 |
| 2006-05-02 | -99.64 |
| 2006-04-28 | -99.64 |
| 2006-04-27 | -99.64 |
| 2006-04-26 | -99.64 |
| 2006-04-25 | -99.64 |
| 2006-04-24 | -99.64 |
| 2006-04-21 | -99.64 |
| 2006-04-20 | -99.64 |
| 2006-04-19 | -99.64 |
| 2006-04-18 | -99.64 |
| 2006-04-13 | -99.64 |
| 2006-04-12 | -99.64 |
| 2006-04-11 | -99.64 |
| 2006-04-10 | -99.64 |
| 2006-04-07 | -99.64 |
| 2006-04-06 | -99.64 |
| 2006-04-04 | -99.64 |
| 2006-04-03 | -99.64 |
| 2006-03-31 | -99.64 |
| 2006-03-30 | -99.64 |
| 2006-03-29 | -99.64 |
| 2006-03-28 | -99.64 |
| 2006-03-27 | -99.64 |
| 2006-03-24 | -99.64 |
| 2006-03-23 | -99.64 |
| 2006-03-22 | -99.64 |
| 2006-03-21 | -99.64 |
| 2006-03-20 | -99.64 |
| 2006-03-17 | -99.64 |
| 2006-03-16 | -99.64 |
| 2006-03-15 | -99.64 |
| 2006-03-14 | -99.64 |
| 2006-03-13 | -99.64 |
| 2006-03-10 | -99.64 |
| 2006-03-09 | -99.64 |
| 2006-03-08 | -99.64 |
| 2006-03-07 | -99.64 |
| 2006-03-06 | -99.64 |
| 2006-03-03 | -99.64 |
| 2006-03-02 | -99.64 |
| 2006-03-01 | -99.64 |
| 2006-02-28 | -99.64 |
| 2006-02-27 | -99.64 |
| 2006-02-24 | -99.64 |
| 2006-02-23 | -99.64 |
| 2006-02-22 | -99.64 |
| 2006-02-21 | -99.64 |
| 2006-02-20 | -99.64 |
| 2006-02-17 | -99.64 |
| 2006-02-16 | -99.64 |
| 2006-02-15 | -99.64 |
| 2006-02-14 | -99.64 |
| 2006-02-13 | -99.64 |
| 2006-02-10 | -99.64 |
| 2006-02-09 | -99.64 |
| 2006-02-08 | -99.64 |
| 2006-02-07 | -99.64 |
| 2006-02-06 | -99.64 |
| 2006-02-03 | -99.64 |
| 2006-02-02 | -99.64 |
| 2006-02-01 | -99.64 |
| 2006-01-27 | -99.64 |
| 2006-01-26 | -99.64 |
| 2006-01-25 | -99.64 |
| 2006-01-24 | -99.64 |
| 2006-01-23 | -99.64 |
| 2006-01-20 | -99.64 |
| 2006-01-19 | -99.64 |
| 2006-01-18 | -99.64 |
| 2006-01-17 | -99.64 |
| 2006-01-16 | -99.64 |
| 2006-01-13 | -99.64 |
| 2006-01-12 | -99.64 |
| 2006-01-11 | -99.64 |
| 2006-01-10 | -99.64 |
| 2006-01-09 | -99.64 |
| 2006-01-06 | -99.64 |
| 2006-01-05 | -99.64 |
| 2006-01-04 | -99.64 |
| 2006-01-03 | -99.64 |
| 2005-12-30 | -99.64 |
| 2005-12-29 | -99.64 |
| 2005-12-28 | -99.64 |
| 2005-12-23 | -99.64 |
| 2005-12-22 | -99.64 |
| 2005-12-21 | -99.64 |
| 2005-12-20 | -99.64 |
| 2005-12-19 | -99.64 |
| 2005-12-16 | -99.64 |
| 2005-12-15 | -99.64 |
| 2005-12-14 | -99.64 |
| 2005-12-13 | -99.64 |
| 2005-12-12 | -99.64 |
| 2005-12-09 | -99.64 |
| 2005-12-08 | -99.64 |
| 2005-12-07 | -99.64 |
| 2005-12-06 | -99.64 |
| 2005-12-05 | -99.64 |
| 2005-12-02 | -99.64 |
| 2005-12-01 | -99.64 |
| 2005-11-30 | -99.64 |
| 2005-11-29 | -99.64 |
| 2005-11-28 | -99.64 |
| 2005-11-25 | -99.64 |
| 2005-11-24 | -99.64 |
| 2005-11-23 | -99.64 |
| 2005-11-22 | -99.64 |
| 2005-11-21 | -99.64 |
| 2005-11-18 | -99.64 |
| 2005-11-17 | -99.64 |
| 2005-11-16 | -99.64 |
| 2005-11-15 | -99.64 |
| 2005-11-14 | -99.64 |
| 2005-11-11 | -99.64 |
| 2005-11-10 | -99.64 |
| 2005-11-09 | -99.64 |
| 2005-11-08 | -99.64 |
| 2005-11-07 | -99.64 |
| 2005-11-04 | -99.64 |
| 2005-11-03 | -99.64 |
| 2005-11-02 | -99.64 |
| 2005-11-01 | -99.64 |
| 2005-10-31 | -99.64 |
| 2005-10-28 | -99.64 |
| 2005-10-27 | -99.64 |
| 2005-10-26 | -99.64 |
| 2005-10-25 | -99.64 |
| 2005-10-24 | -99.64 |
| 2005-10-21 | -99.64 |
| 2005-10-20 | -99.64 |
| 2005-10-19 | -99.64 |
| 2005-10-18 | -99.64 |
| 2005-10-17 | -99.64 |
| 2005-10-14 | -99.64 |
| 2005-10-13 | -99.64 |
| 2005-10-12 | -99.64 |
| 2005-10-10 | -99.64 |
| 2005-10-07 | -99.64 |
| 2005-10-06 | -99.64 |
| 2005-10-05 | -99.64 |
| 2005-10-04 | -99.64 |
| 2005-10-03 | -99.64 |
| 2005-09-30 | -99.64 |
| 2005-09-29 | -99.64 |
| 2005-09-28 | -99.64 |
| 2005-09-27 | -99.64 |
| 2005-09-26 | -99.64 |
| 2005-09-23 | -99.64 |
| 2005-09-22 | -99.64 |
| 2005-09-21 | -99.64 |
| 2005-09-20 | -99.64 |
| 2005-09-16 | -99.64 |
| 2005-09-15 | -99.64 |
| 2005-09-14 | -99.64 |
| 2005-09-13 | -99.64 |
| 2005-09-12 | -99.64 |
| 2005-09-09 | -99.64 |
| 2005-09-08 | -99.64 |
| 2005-09-07 | -99.64 |
| 2005-09-06 | -99.64 |
| 2005-09-05 | -99.64 |
| 2005-09-02 | -99.64 |
| 2005-09-01 | -99.64 |
| 2005-08-31 | -99.64 |
| 2005-08-30 | -99.64 |
| 2005-08-29 | -99.64 |
| 2005-08-26 | -99.64 |
| 2005-08-25 | -99.64 |
| 2005-08-24 | -99.64 |
| 2005-08-23 | -99.64 |
| 2005-08-22 | -99.64 |
| 2005-08-19 | -99.64 |
| 2005-08-18 | -99.64 |
| 2005-08-17 | -99.64 |
| 2005-08-16 | -99.64 |
| 2005-08-15 | -99.64 |
| 2005-08-12 | -99.64 |
| 2005-08-11 | -99.64 |
| 2005-08-10 | -99.64 |
| 2005-08-09 | -99.64 |
| 2005-08-08 | -99.64 |
| 2005-08-05 | -99.64 |
| 2005-08-04 | -99.64 |
| 2005-08-03 | -99.64 |
| 2005-08-02 | -99.64 |
| 2005-08-01 | -99.64 |
| 2005-07-29 | -99.64 |
| 2005-07-28 | -99.64 |
| 2005-07-27 | -99.64 |
| 2005-07-26 | -99.64 |
| 2005-07-25 | -99.64 |
| 2005-07-22 | -99.64 |
| 2005-07-21 | -99.64 |
| 2005-07-20 | -99.64 |
| 2005-07-19 | -99.64 |
| 2005-07-18 | -99.64 |
| 2005-07-15 | -99.64 |
| 2005-07-14 | -99.64 |
| 2005-07-13 | -99.64 |
| 2005-07-12 | -99.64 |
| 2005-07-11 | -99.64 |
| 2005-07-08 | -99.64 |
| 2005-07-07 | -99.64 |
| 2005-07-06 | -99.64 |
| 2005-07-05 | -99.64 |
| 2005-07-04 | -99.64 |
| 2005-06-30 | -99.64 |
| 2005-06-29 | -99.64 |
| 2005-06-28 | -99.64 |
| 2005-06-27 | -99.64 |
| 2005-06-24 | -99.64 |
| 2005-06-23 | -99.64 |
| 2005-06-22 | -99.64 |
| 2005-06-21 | -99.64 |
| 2005-06-20 | -99.64 |
| 2005-06-17 | -99.64 |
| 2005-06-16 | -99.64 |
| 2005-06-15 | -99.64 |
| 2005-06-14 | -99.64 |
| 2005-06-13 | -99.64 |
| 2005-06-10 | -99.64 |
| 2005-06-09 | -99.64 |
| 2005-06-08 | -99.64 |
| 2005-06-07 | -99.64 |
| 2005-06-06 | -99.64 |
| 2005-06-03 | -99.64 |
| 2005-06-02 | -99.64 |
| 2005-06-01 | -99.64 |
| 2005-05-31 | -99.64 |
| 2005-05-30 | -99.64 |
| 2005-05-27 | -99.64 |
| 2005-05-26 | -99.64 |
| 2005-05-25 | -99.64 |
| 2005-05-24 | -99.64 |
| 2005-05-23 | -99.64 |
| 2005-05-20 | -99.64 |
| 2005-05-19 | -99.64 |
| 2005-05-18 | -99.64 |
| 2005-05-17 | -99.64 |
| 2005-05-13 | -99.64 |
| 2005-05-12 | -99.63 |
| 2005-05-11 | -99.65 |
| 2005-05-10 | -99.59 |
| 2005-05-09 | -99.58 |
| 2005-05-06 | -99.55 |
| 2005-05-05 | -99.59 |
| 2005-05-04 | -99.56 |
| 2005-05-03 | -99.53 |
| 2005-04-29 | -99.53 |
| 2005-04-28 | -99.15 |
| 2005-04-27 | -99.15 |
| 2005-04-26 | -99.15 |
| 2005-04-25 | -99.12 |
| 2005-04-22 | -99.09 |
| 2005-04-21 | -99.10 |
| 2005-04-20 | -99.12 |
| 2005-04-19 | -99.10 |
| 2005-04-18 | -99.08 |
| 2005-04-15 | -99.07 |
| 2005-04-14 | -99.08 |
| 2005-04-13 | -99.03 |
| 2005-04-12 | -99.03 |
| 2005-04-11 | -98.95 |
| 2005-04-08 | -98.95 |
| 2005-04-07 | -98.94 |
| 2005-04-06 | -98.94 |
| 2005-04-04 | -98.96 |
| 2005-04-01 | -98.96 |
| 2005-03-31 | -98.80 |
| 2005-03-30 | -99.09 |
| 2005-03-29 | -99.06 |
| 2005-03-24 | -99.06 |
| 2005-03-23 | -99.09 |
| 2005-03-22 | -99.09 |
| 2005-03-21 | -99.09 |
| 2005-03-18 | -99.04 |
| 2005-03-17 | -99.09 |
| 2005-03-16 | -99.09 |
| 2005-03-15 | -99.06 |
| 2005-03-14 | -98.96 |
| 2005-03-11 | -98.92 |
| 2005-03-10 | -98.83 |
| 2005-03-09 | -98.80 |
| 2005-03-08 | -98.74 |
| 2005-03-07 | -98.75 |
| 2005-03-04 | -98.75 |
| 2005-03-03 | -98.71 |
| 2005-03-02 | -98.71 |
| 2005-03-01 | -98.65 |
| 2005-02-28 | -98.66 |
| 2005-02-25 | -98.68 |
| 2005-02-24 | -98.68 |
| 2005-02-23 | -98.68 |
| 2005-02-22 | -98.65 |
| 2005-02-21 | -98.61 |
| 2005-02-18 | -98.54 |
| 2005-02-17 | -98.53 |
| 2005-02-16 | -98.71 |
| 2005-02-15 | -98.71 |
| 2005-02-14 | -98.71 |
| 2005-02-08 | -98.71 |
| 2005-02-07 | -98.68 |
| 2005-02-04 | -98.63 |
| 2005-02-03 | -98.68 |
| 2005-02-02 | -98.74 |
| 2005-02-01 | -98.31 |
| 2005-01-31 | -98.31 |
| 2005-01-28 | -98.31 |
| 2005-01-27 | -98.31 |
| 2005-01-26 | -98.31 |
| 2005-01-25 | -98.31 |
| 2005-01-24 | -98.31 |
| 2005-01-21 | -98.31 |
| 2005-01-20 | -98.25 |
| 2005-01-19 | -98.25 |
| 2005-01-18 | -98.23 |
| 2005-01-17 | -98.23 |
| 2005-01-14 | -98.16 |
| 2005-01-13 | -98.34 |
| 2005-01-12 | -98.34 |
| 2005-01-11 | -98.16 |
| 2005-01-10 | -97.92 |
| 2005-01-07 | -97.77 |
| 2005-01-06 | -97.36 |
| 2005-01-05 | -97.55 |
| 2005-01-04 | -97.18 |
| 2005-01-03 | -97.10 |
| 2004-12-31 | -97.18 |
| 2004-12-30 | -97.14 |
| 2004-12-29 | -96.69 |
| 2004-12-28 | -96.88 |
| 2004-12-24 | -97.36 |
| 2004-12-23 | -97.18 |
| 2004-12-22 | -97.99 |
| 2004-12-21 | -98.03 |
| 2004-12-20 | -97.99 |
| 2004-12-17 | -97.99 |
| 2004-12-16 | -97.96 |
| 2004-12-15 | -97.92 |
| 2004-12-14 | -97.66 |
| 2004-12-13 | -97.51 |
| 2004-12-10 | -97.84 |
| 2004-12-09 | -97.70 |
| 2004-12-08 | -97.77 |
| 2004-12-07 | -97.77 |
| 2004-12-06 | -97.84 |
| 2004-12-03 | -97.92 |
| 2004-12-02 | -97.99 |
| 2004-12-01 | -97.62 |
| 2004-11-30 | -97.62 |
| 2004-11-29 | -97.51 |
| 2004-11-26 | -97.44 |
| 2004-11-25 | -97.51 |
| 2004-11-24 | -97.29 |
| 2004-11-23 | -97.10 |
| 2004-11-22 | -96.99 |
| 2004-11-19 | -97.14 |
| 2004-11-18 | -96.92 |
| 2004-11-17 | -97.18 |
| 2004-11-16 | -97.29 |
| 2004-11-15 | -97.44 |
| 2004-11-12 | -97.44 |
| 2004-11-11 | -97.47 |
| 2004-11-10 | -97.32 |
| 2004-11-09 | -97.06 |
| 2004-11-08 | -97.14 |
| 2004-11-05 | -97.10 |
| 2004-11-04 | -97.14 |
| 2004-11-03 | -96.92 |
| 2004-11-02 | -96.92 |
| 2004-11-01 | -96.84 |
| 2004-10-29 | -97.21 |
| 2004-10-28 | -97.03 |
| 2004-10-27 | -97.32 |
| 2004-10-26 | -97.88 |
| 2004-10-25 | -97.99 |
| 2004-10-21 | -98.07 |
| 2004-10-20 | -98.14 |
| 2004-10-19 | -98.10 |
| 2004-10-18 | -98.07 |
| 2004-10-15 | -98.14 |
| 2004-10-14 | -98.10 |
| 2004-10-13 | -98.14 |
| 2004-10-12 | -98.07 |
| 2004-10-11 | -98.18 |
| 2004-10-08 | -98.03 |
| 2004-10-07 | -98.10 |
| 2004-10-06 | -98.32 |
| 2004-10-05 | -98.27 |
| 2004-10-04 | -98.03 |
| 2004-09-30 | -98.10 |
| 2004-09-28 | -98.46 |
| 2004-09-27 | -98.59 |
| 2004-09-24 | -98.74 |
| 2004-09-23 | -98.74 |
| 2004-09-22 | -98.66 |
| 2004-09-21 | -98.71 |
| 2004-09-20 | -98.66 |
| 2004-09-17 | -98.66 |
| 2004-09-16 | -98.63 |
| 2004-09-15 | -98.63 |
| 2004-09-14 | -98.63 |
| 2004-09-13 | -98.73 |
| 2004-09-10 | -98.73 |
| 2004-09-09 | -98.73 |
| 2004-09-08 | -98.73 |
| 2004-09-07 | -98.73 |
| 2004-09-06 | -98.63 |
| 2004-09-03 | -98.63 |
| 2004-09-02 | -98.60 |
| 2004-09-01 | -98.58 |
| 2004-08-31 | -98.55 |
| 2004-08-30 | -98.53 |
| 2004-08-27 | -98.53 |
| 2004-08-26 | -98.52 |
| 2004-08-25 | -98.52 |
| 2004-08-24 | -98.39 |
| 2004-08-23 | -98.39 |
| 2004-08-20 | -98.41 |
| 2004-08-19 | -98.41 |
| 2004-08-18 | -98.44 |
| 2004-08-17 | -98.31 |
| 2004-08-16 | -98.24 |
| 2004-08-13 | -98.24 |
| 2004-08-12 | -98.24 |
| 2004-08-11 | -98.13 |
| 2004-08-10 | -98.17 |
| 2004-08-09 | -97.99 |
| 2004-08-06 | -97.96 |
| 2004-08-05 | -97.96 |
| 2004-08-04 | -97.96 |
| 2004-08-03 | -97.96 |
| 2004-08-02 | -97.96 |
| 2004-07-30 | -97.96 |
| 2004-07-29 | -98.06 |
| 2004-07-28 | -97.99 |
| 2004-07-27 | -97.89 |
| 2004-07-26 | -97.96 |
| 2004-07-23 | -98.17 |
| 2004-07-22 | -98.17 |
| 2004-07-21 | -98.17 |
| 2004-07-20 | -98.03 |
| 2004-07-19 | -98.03 |
| 2004-07-16 | -97.96 |
| 2004-07-15 | -97.96 |
| 2004-07-14 | -97.92 |
| 2004-07-13 | -97.89 |
| 2004-07-12 | -97.96 |
| 2004-07-09 | -97.99 |
| 2004-07-08 | -97.92 |
| 2004-07-07 | -97.92 |
| 2004-07-06 | -97.99 |
| 2004-07-05 | -97.96 |
| 2004-07-02 | -97.92 |
| 2004-06-30 | -97.89 |
| 2004-06-29 | -98.03 |
| 2004-06-28 | -97.78 |
| 2004-06-25 | -97.74 |
| 2004-06-24 | -97.74 |
| 2004-06-23 | -97.85 |
| 2004-06-21 | -97.89 |
| 2004-06-18 | -97.81 |
| 2004-06-17 | -97.78 |
| 2004-06-16 | -97.78 |
| 2004-06-15 | -97.89 |
| 2004-06-14 | -97.74 |
| 2004-06-11 | -97.74 |
| 2004-06-10 | -97.89 |
| 2004-06-09 | -97.71 |
| 2004-06-08 | -97.60 |
| 2004-06-07 | -97.60 |
| 2004-06-04 | -97.74 |
| 2004-06-03 | -97.67 |
| 2004-06-02 | -97.67 |
| 2004-06-01 | -97.67 |
| 2004-05-31 | -97.53 |
| 2004-05-28 | -97.53 |
| 2004-05-27 | -97.53 |
| 2004-05-25 | -97.67 |
| 2004-05-24 | -97.67 |
| 2004-05-21 | -97.50 |
| 2004-05-20 | -97.67 |
| 2004-05-19 | -97.67 |
| 2004-05-18 | -97.67 |
| 2004-05-17 | -97.67 |
| 2004-05-14 | -97.67 |
| 2004-05-13 | -97.67 |
| 2004-05-12 | -97.53 |
| 2004-05-11 | -97.39 |
| 2004-05-10 | -97.39 |
| 2004-05-07 | -97.39 |
| 2004-05-06 | -97.39 |
| 2004-05-05 | -97.32 |
| 2004-05-04 | -97.25 |
| 2004-05-03 | -97.32 |
| 2004-04-30 | -97.32 |
| 2004-04-29 | -97.29 |
| 2004-04-28 | -97.29 |
| 2004-04-27 | -97.32 |
| 2004-04-26 | -97.36 |
| 2004-04-23 | -97.39 |
| 2004-04-22 | -97.43 |
| 2004-04-21 | -97.32 |
| 2004-04-20 | -97.32 |
| 2004-04-19 | -97.18 |
| 2004-04-16 | -96.97 |
| 2004-04-15 | -97.25 |
| 2004-04-14 | -97.18 |
| 2004-04-13 | -97.04 |
| 2004-04-08 | -97.07 |
| 2004-04-07 | -97.07 |
| 2004-04-06 | -97.07 |
| 2004-04-02 | -96.69 |
| 2004-04-01 | -96.97 |
| 2004-03-31 | -96.97 |
| 2004-03-30 | -96.97 |
| 2004-03-29 | -96.97 |
| 2004-03-26 | -96.97 |
| 2004-03-25 | -96.90 |
| 2004-03-24 | -96.90 |
| 2004-03-23 | -96.86 |
| 2004-03-22 | -96.86 |
| 2004-03-19 | -96.86 |
| 2004-03-18 | -96.86 |
| 2004-03-17 | -96.90 |
| 2004-03-16 | -96.93 |
| 2004-03-15 | -96.86 |
| 2004-03-12 | -96.86 |
| 2004-03-11 | -96.90 |
| 2004-03-10 | -96.90 |
| 2004-03-09 | -96.83 |
| 2004-03-08 | -96.76 |
| 2004-03-05 | -96.76 |
| 2004-03-04 | -96.72 |
| 2004-03-03 | -96.69 |
| 2004-03-02 | -96.55 |
| 2004-03-01 | -96.55 |
| 2004-02-27 | -96.41 |
| 2004-02-26 | -96.55 |
| 2004-02-25 | -96.62 |
| 2004-02-24 | -96.41 |
| 2004-02-23 | -96.48 |
| 2004-02-20 | -96.55 |
| 2004-02-19 | -96.26 |
| 2004-02-18 | -96.48 |
| 2004-02-17 | -96.12 |
| 2004-02-16 | -96.62 |
| 2004-02-13 | -97.25 |
| 2004-02-12 | -97.46 |
| 2004-02-11 | -97.53 |
| 2004-02-10 | -97.46 |
| 2004-02-09 | -97.36 |
| 2004-02-06 | -97.50 |
| 2004-02-05 | -97.78 |
| 2004-02-04 | -97.96 |
| 2004-02-03 | -97.85 |
| 2004-02-02 | -97.85 |
| 2004-01-30 | -97.85 |
| 2004-01-29 | -97.85 |
| 2004-01-28 | -97.96 |
| 2004-01-27 | -97.96 |
| 2004-01-26 | -97.89 |
| 2004-01-21 | -97.67 |
| 2004-01-20 | -97.78 |
| 2004-01-19 | -97.92 |
| 2004-01-16 | -97.96 |
| 2004-01-15 | -97.99 |
| 2004-01-14 | -98.10 |
| 2004-01-13 | -98.17 |
| 2004-01-12 | -97.99 |
| 2004-01-09 | -97.99 |
| 2004-01-08 | -97.78 |
| 2004-01-07 | -97.67 |
| 2004-01-06 | -97.57 |
| 2004-01-05 | -97.53 |
| 2004-01-02 | -97.67 |
| 2003-12-31 | -97.78 |
| 2003-12-30 | -97.89 |
| 2003-12-29 | -97.85 |
| 2003-12-24 | -97.85 |
| 2003-12-23 | -97.89 |
| 2003-12-22 | -97.89 |
| 2003-12-19 | -97.81 |
| 2003-12-18 | -97.89 |
| 2003-12-17 | -97.89 |
| 2003-12-16 | -97.74 |
| 2003-12-15 | -97.74 |
| 2003-12-12 | -97.74 |
| 2003-12-11 | -97.78 |
| 2003-12-10 | -97.78 |
| 2003-12-09 | -97.78 |
| 2003-12-08 | -97.85 |
| 2003-12-05 | -97.92 |
| 2003-12-04 | -97.89 |
| 2003-12-03 | -97.67 |
| 2003-12-02 | -97.67 |
| 2003-12-01 | -97.57 |
| 2003-11-28 | -97.57 |
| 2003-11-27 | -97.64 |
| 2003-11-26 | -97.64 |
| 2003-11-25 | -97.57 |
| 2003-11-24 | -97.57 |
| 2003-11-21 | -97.50 |
| 2003-11-20 | -97.50 |
| 2003-11-19 | -97.50 |
| 2003-11-18 | -97.50 |
| 2003-11-17 | -97.53 |
| 2003-11-14 | -97.53 |
| 2003-11-13 | -97.39 |
| 2003-11-12 | -97.39 |
| 2003-11-11 | -97.29 |
| 2003-11-10 | -97.39 |
| 2003-11-07 | -97.46 |
| 2003-11-06 | -97.74 |
| 2003-11-05 | -97.53 |
| 2003-11-04 | -97.50 |
| 2003-11-03 | -97.64 |
| 2003-10-31 | -97.67 |
| 2003-10-30 | -97.67 |
| 2003-10-29 | -97.67 |
| 2003-10-28 | -97.74 |
| 2003-10-27 | -97.96 |
| 2003-10-24 | -97.96 |
| 2003-10-23 | -97.96 |
| 2003-10-22 | -97.74 |
| 2003-10-21 | -97.81 |
| 2003-10-20 | -97.74 |
| 2003-10-17 | -97.60 |
| 2003-10-16 | -97.74 |
| 2003-10-15 | -97.89 |
| 2003-10-14 | -97.78 |
| 2003-10-13 | -97.60 |
| 2003-10-10 | -98.03 |
| 2003-10-09 | -98.03 |
| 2003-10-08 | -98.10 |
| 2003-10-07 | -98.17 |
| 2003-10-06 | -97.89 |
| 2003-10-03 | -98.20 |
| 2003-10-02 | -98.20 |
| 2003-09-30 | -98.20 |
| 2003-09-29 | -98.20 |
| 2003-09-26 | -98.24 |
| 2003-09-25 | -98.24 |
| 2003-09-24 | -98.20 |
| 2003-09-23 | -98.20 |
| 2003-09-22 | -98.24 |
| 2003-09-19 | -98.24 |
| 2003-09-18 | -98.20 |
| 2003-09-17 | -98.20 |
| 2003-09-16 | -98.24 |
| 2003-09-15 | -98.24 |
| 2003-09-11 | -98.24 |
| 2003-09-10 | -98.24 |
| 2003-09-09 | -98.24 |
| 2003-09-08 | -98.24 |
| 2003-09-05 | -98.24 |
| 2003-09-04 | -98.24 |
| 2003-09-03 | -98.24 |
| 2003-09-02 | -98.24 |
| 2003-09-01 | -98.24 |
| 2003-08-29 | -98.24 |
| 2003-08-28 | -98.24 |
| 2003-08-27 | -98.24 |
| 2003-08-26 | -98.24 |
| 2003-08-25 | -98.24 |
| 2003-08-22 | -98.24 |
| 2003-08-21 | -98.24 |
| 2003-08-20 | -98.24 |
| 2003-08-19 | -98.24 |
| 2003-08-18 | -98.24 |
| 2003-08-15 | -98.24 |
| 2003-08-14 | -98.24 |
| 2003-08-13 | -98.24 |
| 2003-08-12 | -98.24 |
| 2003-08-11 | -98.24 |
| 2003-08-08 | -98.24 |
| 2003-08-07 | -98.24 |
| 2003-08-06 | -98.24 |
| 2003-08-05 | -98.24 |
| 2003-08-04 | -98.24 |
| 2003-08-01 | -98.24 |
| 2003-07-31 | -98.24 |
| 2003-07-30 | -98.24 |
| 2003-07-29 | -98.24 |
| 2003-07-28 | -98.24 |
| 2003-07-25 | -98.24 |
| 2003-07-24 | -98.24 |
| 2003-07-23 | -98.24 |
| 2003-07-22 | -98.24 |
| 2003-07-21 | -98.24 |
| 2003-07-18 | -98.24 |
| 2003-07-17 | -98.24 |
| 2003-07-16 | -98.24 |
| 2003-07-15 | -98.24 |
| 2003-07-14 | -98.24 |
| 2003-07-11 | -98.24 |
| 2003-07-10 | -98.24 |
| 2003-07-09 | -98.24 |
| 2003-07-08 | -98.20 |
| 2003-07-07 | -98.20 |
| 2003-07-04 | -98.03 |
| 2003-07-03 | -97.92 |
| 2003-07-02 | -97.89 |
| 2003-06-30 | -97.99 |
| 2003-06-27 | -98.13 |
| 2003-06-26 | -98.31 |
| 2003-06-25 | -98.24 |
| 2003-06-24 | -98.17 |
| 2003-06-23 | -97.99 |
| 2003-06-20 | -97.99 |
| 2003-06-19 | -97.99 |
| 2003-06-18 | -97.99 |
| 2003-06-17 | -98.03 |
| 2003-06-16 | -98.17 |
| 2003-06-13 | -98.10 |
| 2003-06-12 | -98.13 |
| 2003-06-11 | -97.96 |
| 2003-06-10 | -97.96 |
| 2003-06-09 | -97.92 |
| 2003-06-06 | -97.89 |
| 2003-06-05 | -97.89 |
| 2003-06-03 | -97.78 |
| 2003-06-02 | -97.78 |
| 2003-05-30 | -98.44 |
| 2003-05-29 | -98.56 |
| 2003-05-28 | -98.68 |
| 2003-05-27 | -98.72 |
| 2003-05-26 | -98.66 |
| 2003-05-23 | -98.65 |
| 2003-05-22 | -98.72 |
| 2003-05-21 | -98.72 |
| 2003-05-20 | -98.65 |
| 2003-05-19 | -98.66 |
| 2003-05-16 | -98.45 |
| 2003-05-15 | -98.41 |
| 2003-05-14 | -98.38 |
| 2003-05-13 | -98.38 |
| 2003-05-12 | -98.38 |
| 2003-05-09 | -98.38 |
| 2003-05-07 | -98.38 |
| 2003-05-06 | -98.38 |
| 2003-05-05 | -98.24 |
| 2003-05-02 | -98.13 |
| 2003-04-30 | -98.17 |
| 2003-04-29 | -98.03 |
| 2003-04-28 | -97.96 |
| 2003-04-25 | -97.74 |
| 2003-04-24 | -97.89 |
| 2003-04-23 | -97.89 |
| 2003-04-22 | -97.89 |
| 2003-04-17 | -98.06 |
| 2003-04-16 | -97.89 |
| 2003-04-15 | -98.06 |
| 2003-04-14 | -97.89 |
| 2003-04-11 | -98.06 |
| 2003-04-10 | -98.06 |
| 2003-04-09 | -98.06 |
| 2003-04-08 | -98.06 |
| 2003-04-07 | -98.15 |
| 2003-04-04 | -98.15 |
| 2003-04-03 | -98.06 |
| 2003-04-02 | -98.15 |
| 2003-04-01 | -98.15 |
| 2003-03-31 | -98.15 |
| 2003-03-28 | -98.06 |
| 2003-03-27 | -98.06 |
| 2003-03-26 | -98.06 |
| 2003-03-25 | -98.06 |
| 2003-03-24 | -98.06 |
| 2003-03-21 | -98.06 |
| 2003-03-20 | -97.89 |
| 2003-03-19 | -97.89 |
| 2003-03-18 | -97.72 |
| 2003-03-17 | -97.81 |
| 2003-03-14 | -97.81 |
| 2003-03-13 | -97.89 |
| 2003-03-12 | -97.89 |
| 2003-03-11 | -97.81 |
| 2003-03-10 | -97.81 |
| 2003-03-07 | -97.72 |
| 2003-03-06 | -97.72 |
| 2003-03-05 | -97.72 |
| 2003-03-04 | -97.81 |
| 2003-03-03 | -97.47 |
| 2003-02-28 | -97.64 |
| 2003-02-27 | -97.56 |
| 2003-02-26 | -97.39 |
| 2003-02-25 | -97.47 |
| 2003-02-24 | -97.56 |
| 2003-02-21 | -97.72 |
| 2003-02-20 | -97.81 |
| 2003-02-19 | -97.56 |
| 2003-02-18 | -97.56 |
| 2003-02-17 | -97.56 |
| 2003-02-14 | -97.56 |
| 2003-02-13 | -97.72 |
| 2003-02-12 | -97.81 |
| 2003-02-11 | -97.81 |
| 2003-02-10 | -97.81 |
| 2003-02-07 | -97.47 |
| 2003-02-06 | -97.56 |
| 2003-02-05 | -97.64 |
| 2003-02-04 | -97.56 |
| 2003-01-30 | -97.05 |
| 2003-01-29 | -95.62 |
| 2003-01-28 | -95.62 |
| 2003-01-27 | -95.62 |
| 2003-01-24 | -95.62 |
| 2003-01-23 | -95.62 |
| 2003-01-22 | -95.62 |
| 2003-01-21 | -95.62 |
| 2003-01-20 | -95.62 |
| 2003-01-17 | -95.62 |
| 2003-01-16 | -95.62 |
| 2003-01-15 | -95.11 |
| 2003-01-14 | -95.11 |
| 2003-01-13 | -95.36 |
| 2003-01-10 | -95.28 |
| 2003-01-09 | -95.28 |
| 2003-01-08 | -95.11 |
| 2003-01-07 | -95.28 |
| 2003-01-06 | -95.20 |
| 2003-01-03 | -95.20 |
| 2003-01-02 | -94.94 |
| 2002-12-31 | -95.03 |
| 2002-12-30 | -95.03 |
| 2002-12-27 | -94.94 |
| 2002-12-24 | -95.03 |
| 2002-12-23 | -95.36 |
| 2002-12-20 | -94.69 |
| 2002-12-19 | -94.94 |
| 2002-12-18 | -95.20 |
| 2002-12-17 | -94.77 |
| 2002-12-16 | -94.86 |
| 2002-12-13 | -94.52 |
| 2002-12-12 | -94.52 |
| 2002-12-11 | -94.86 |
| 2002-12-10 | -94.61 |
| 2002-12-09 | -94.61 |
| 2002-12-06 | -94.69 |
| 2002-12-05 | -94.69 |
| 2002-12-04 | -94.69 |
| 2002-12-03 | -94.69 |
| 2002-12-02 | -94.69 |
| 2002-11-29 | -94.69 |
| 2002-11-28 | -94.69 |
| 2002-11-27 | -94.52 |
| 2002-11-26 | -94.02 |
| 2002-11-25 | -94.35 |
| 2002-11-22 | -94.35 |
| 2002-11-21 | -94.69 |
| 2002-11-20 | -94.86 |
| 2002-11-19 | -94.77 |
| 2002-11-18 | -94.77 |
| 2002-11-15 | -94.27 |
| 2002-11-14 | -94.86 |
| 2002-11-13 | -94.27 |
| 2002-11-12 | -94.52 |
| 2002-11-11 | -94.52 |
| 2002-11-08 | -93.85 |
| 2002-11-07 | -94.27 |
| 2002-11-06 | -94.94 |
| 2002-11-05 | -94.77 |
| 2002-11-04 | -93.76 |
| 2002-11-01 | -94.10 |
| 2002-10-31 | -94.77 |
| 2002-10-30 | -94.10 |
| 2002-10-29 | -94.61 |
| 2002-10-28 | -93.76 |
| 2002-10-25 | -93.76 |
| 2002-10-24 | -93.68 |
| 2002-10-23 | -93.17 |
| 2002-10-22 | -93.51 |
| 2002-10-21 | -93.17 |
| 2002-10-18 | -93.17 |
| 2002-10-17 | -93.17 |
| 2002-10-16 | -93.26 |
| 2002-10-15 | -92.92 |
| 2002-10-11 | -93.43 |
| 2002-10-10 | -93.85 |
| 2002-10-09 | -93.17 |
| 2002-10-08 | -93.00 |
| 2002-10-07 | -92.50 |
| 2002-10-04 | -93.00 |
| 2002-10-03 | -93.00 |
| 2002-10-02 | -93.00 |
| 2002-09-30 | -93.00 |
| 2002-09-27 | -92.58 |
| 2002-09-26 | -93.00 |
| 2002-09-25 | -92.92 |
| 2002-09-24 | -93.43 |
| 2002-09-23 | -92.67 |
| 2002-09-20 | -93.26 |
| 2002-09-19 | -93.26 |
| 2002-09-18 | -93.26 |
| 2002-09-17 | -92.58 |
| 2002-09-16 | -92.58 |
| 2002-09-13 | -92.67 |
| 2002-09-12 | -92.67 |
| 2002-09-11 | -93.09 |
| 2002-09-10 | -92.50 |
| 2002-09-09 | -91.99 |
| 2002-09-06 | -92.41 |
| 2002-09-05 | -92.25 |
| 2002-09-04 | -92.16 |
| 2002-09-03 | -92.41 |
| 2002-09-02 | -92.41 |
| 2002-08-30 | -91.99 |
| 2002-08-29 | -91.91 |
| 2002-08-28 | -91.99 |
| 2002-08-27 | -92.41 |
| 2002-08-26 | -91.82 |
| 2002-08-23 | -92.08 |
| 2002-08-22 | -92.41 |
| 2002-08-21 | -93.09 |
| 2002-08-20 | -93.26 |
| 2002-08-19 | -93.26 |
| 2002-08-16 | -93.26 |
| 2002-08-15 | -93.26 |
| 2002-08-14 | -93.59 |
| 2002-08-13 | -93.93 |
| 2002-08-12 | -93.59 |
| 2002-08-09 | -93.68 |
| 2002-08-08 | -93.59 |
| 2002-08-07 | -94.02 |
| 2002-08-06 | -93.43 |
| 2002-08-05 | -94.44 |
| 2002-08-02 | -94.10 |
| 2002-08-01 | -93.93 |
| 2002-07-31 | -93.76 |
| 2002-07-30 | -93.76 |
| 2002-07-29 | -93.68 |
| 2002-07-26 | -94.52 |
| 2002-07-25 | -92.33 |
| 2002-07-24 | -92.08 |
| 2002-07-23 | -91.91 |
| 2002-07-22 | -91.82 |
| 2002-07-19 | -91.32 |
| 2002-07-18 | -91.32 |
| 2002-07-17 | -91.23 |
| 2002-07-16 | -91.23 |
| 2002-07-15 | -91.23 |
| 2002-07-12 | -91.07 |
| 2002-07-11 | -91.15 |
| 2002-07-10 | -90.98 |
| 2002-07-09 | -90.90 |
| 2002-07-08 | -90.48 |
| 2002-07-05 | -90.56 |
| 2002-07-04 | -91.15 |
| 2002-07-03 | -91.15 |
| 2002-07-02 | -91.23 |
| 2002-06-28 | -91.57 |
| 2002-06-27 | -91.32 |
| 2002-06-26 | -91.49 |
| 2002-06-25 | -90.14 |
| 2002-06-24 | -91.32 |
| 2002-06-21 | -90.56 |
| 2002-06-20 | -90.48 |
| 2002-06-19 | -90.56 |
| 2002-06-18 | -89.97 |
| 2002-06-17 | -89.46 |
| 2002-06-14 | -89.21 |
| 2002-06-13 | -89.38 |
| 2002-06-12 | -89.46 |
| 2002-06-11 | -89.38 |
| 2002-06-10 | -89.38 |
| 2002-06-07 | -89.46 |
| 2002-06-06 | -89.04 |
| 2002-06-05 | -89.04 |
| 2002-06-04 | -88.96 |
| 2002-06-03 | -88.96 |
| 2002-05-31 | -88.62 |
| 2002-05-30 | -88.37 |
| 2002-05-29 | -88.37 |
| 2002-05-28 | -89.21 |
| 2002-05-27 | -89.13 |
| 2002-05-24 | -88.87 |
| 2002-05-23 | -88.79 |
| 2002-05-22 | -88.71 |
| 2002-05-21 | -87.86 |
| 2002-05-17 | -87.27 |
| 2002-05-16 | -87.36 |
| 2002-05-15 | -87.86 |
| 2002-05-14 | -87.86 |
| 2002-05-13 | -88.03 |
| 2002-05-10 | -87.78 |
| 2002-05-09 | -87.70 |
| 2002-05-08 | -87.27 |
| 2002-05-07 | -87.53 |
| 2002-05-06 | -87.70 |
| 2002-05-03 | -87.70 |
| 2002-05-02 | -87.53 |
| 2002-04-30 | -88.03 |
| 2002-04-29 | -87.95 |
| 2002-04-26 | -87.02 |
| 2002-04-25 | -86.94 |
| 2002-04-24 | -86.94 |
| 2002-04-23 | -86.52 |
| 2002-04-22 | -87.11 |
| 2002-04-19 | -87.44 |
| 2002-04-18 | -87.19 |
| 2002-04-17 | -88.45 |
| 2002-04-16 | -88.96 |
| 2002-04-15 | -88.71 |
| 2002-04-12 | -89.21 |
| 2002-04-11 | -89.13 |
| 2002-04-10 | -88.96 |
| 2002-04-09 | -89.04 |
| 2002-04-08 | -89.13 |
| 2002-04-04 | -89.04 |
| 2002-04-03 | -89.38 |
| 2002-04-02 | -89.46 |
| 2002-03-28 | -89.38 |
| 2002-03-27 | -89.55 |
| 2002-03-26 | -89.21 |
| 2002-03-25 | -89.04 |
| 2002-03-22 | -89.38 |
| 2002-03-21 | -89.21 |
| 2002-03-20 | -89.21 |
| 2002-03-19 | -89.46 |
| 2002-03-18 | -89.38 |
| 2002-03-15 | -89.30 |
| 2002-03-14 | -89.38 |
| 2002-03-13 | -89.13 |
| 2002-03-12 | -89.04 |
| 2002-03-11 | -88.79 |
| 2002-03-08 | -88.79 |
| 2002-03-07 | -88.79 |
| 2002-03-06 | -88.54 |
| 2002-03-05 | -89.13 |
| 2002-03-04 | -89.38 |
| 2002-03-01 | -89.97 |
| 2002-02-28 | -90.05 |
| 2002-02-27 | -90.05 |
| 2002-02-26 | -90.14 |
| 2002-02-25 | -90.31 |
| 2002-02-22 | -89.97 |
| 2002-02-21 | -89.80 |
| 2002-02-20 | -89.80 |
| 2002-02-19 | -89.89 |
| 2002-02-18 | -89.89 |
| 2002-02-15 | -90.56 |
| 2002-02-11 | -90.39 |
| 2002-02-08 | -90.39 |
| 2002-02-07 | -90.48 |
| 2002-02-06 | -89.72 |
| 2002-02-05 | -89.63 |
| 2002-02-04 | -89.72 |
| 2002-02-01 | -90.48 |
| 2002-01-31 | -91.15 |
| 2002-01-30 | -91.49 |
| 2002-01-29 | -91.57 |
| 2002-01-28 | -91.66 |
| 2002-01-25 | -91.82 |
| 2002-01-24 | -92.33 |
| 2002-01-23 | -92.16 |
| 2002-01-22 | -92.16 |
| 2002-01-21 | -92.08 |
| 2002-01-18 | -91.99 |
| 2002-01-17 | -91.82 |
| 2002-01-16 | -91.99 |
| 2002-01-15 | -91.66 |
| 2002-01-14 | -91.66 |
| 2002-01-11 | -91.57 |
| 2002-01-10 | -92.08 |
| 2002-01-09 | -91.99 |
| 2002-01-08 | -92.25 |
| 2002-01-07 | -91.99 |
| 2002-01-04 | -92.16 |
| 2002-01-03 | -91.91 |
| 2002-01-02 | -92.25 |
| 2001-12-31 | -92.25 |
| 2001-12-28 | -92.33 |
| 2001-12-27 | -92.41 |
| 2001-12-24 | -92.08 |
| 2001-12-21 | -92.16 |
| 2001-12-20 | -92.25 |
| 2001-12-19 | -91.82 |
| 2001-12-18 | -92.08 |
| 2001-12-17 | -91.91 |
| 2001-12-14 | -91.74 |
| 2001-12-13 | -91.99 |
| 2001-12-12 | -91.49 |
| 2001-12-11 | -91.82 |
| 2001-12-10 | -91.91 |
| 2001-12-07 | -91.57 |
| 2001-12-06 | -91.32 |
| 2001-12-05 | -91.15 |
| 2001-12-04 | -90.81 |
| 2001-12-03 | -90.73 |
| 2001-11-30 | -90.73 |
| 2001-11-29 | -90.73 |
| 2001-11-28 | -90.98 |
| 2001-11-27 | -91.49 |
| 2001-11-26 | -91.15 |
| 2001-11-23 | -91.82 |
| 2001-11-22 | -91.74 |
| 2001-11-21 | -91.82 |
| 2001-11-20 | -92.16 |
| 2001-11-19 | -92.08 |
| 2001-11-16 | -92.08 |
| 2001-11-15 | -91.91 |
| 2001-11-14 | -91.91 |
| 2001-11-13 | -91.82 |
| 2001-11-12 | -91.91 |
| 2001-11-09 | -91.40 |
| 2001-11-08 | -91.32 |
| 2001-11-07 | -91.32 |
| 2001-11-06 | -91.74 |
| 2001-11-05 | -91.40 |
| 2001-11-02 | -91.82 |
| 2001-11-01 | -91.91 |
| 2001-10-31 | -91.74 |
| 2001-10-30 | -92.16 |
| 2001-10-29 | -92.08 |
| 2001-10-26 | -92.08 |
| 2001-10-24 | -91.91 |
| 2001-10-23 | -91.91 |
| 2001-10-22 | -91.99 |
| 2001-10-19 | -91.66 |
| 2001-10-18 | -91.66 |
| 2001-10-17 | -91.49 |
| 2001-10-16 | -91.66 |
| 2001-10-15 | -91.74 |
| 2001-10-12 | -91.66 |
| 2001-10-11 | -91.57 |
| 2001-10-10 | -91.57 |
| 2001-10-09 | -91.74 |
| 2001-10-08 | -92.16 |
| 2001-10-05 | -92.16 |
| 2001-10-04 | -91.82 |
| 2001-10-03 | -91.91 |
| 2001-09-28 | -91.66 |
| 2001-09-27 | -91.49 |
| 2001-09-26 | -91.82 |
| 2001-09-25 | -91.66 |
| 2001-09-24 | -91.57 |
| 2001-09-21 | -91.74 |
| 2001-09-20 | -91.32 |
| 2001-09-19 | -91.57 |
| 2001-09-18 | -91.57 |
| 2001-09-17 | -91.57 |
| 2001-09-14 | -92.25 |
| 2001-09-13 | -92.16 |
| 2001-09-12 | -92.33 |
| 2001-09-11 | -91.49 |
| 2001-09-10 | -91.74 |
| 2001-09-07 | -91.40 |
| 2001-09-06 | -91.74 |
| 2001-09-05 | -91.15 |
| 2001-09-04 | -91.15 |
| 2001-09-03 | -91.40 |
| 2001-08-31 | -90.90 |
| 2001-08-30 | -90.90 |
| 2001-08-29 | -90.90 |
| 2001-08-28 | -91.07 |
| 2001-08-27 | -90.98 |
| 2001-08-24 | -90.90 |
| 2001-08-23 | -90.81 |
| 2001-08-22 | -91.15 |
| 2001-08-21 | -90.90 |
| 2001-08-20 | -90.90 |
| 2001-08-17 | -90.81 |
| 2001-08-16 | -90.81 |
| 2001-08-15 | -90.98 |
| 2001-08-14 | -91.49 |
| 2001-08-13 | -91.57 |
| 2001-08-10 | -91.57 |
| 2001-08-09 | -92.16 |
| 2001-08-08 | -92.16 |
| 2001-08-07 | -92.16 |
| 2001-08-06 | -91.82 |
| 2001-08-03 | -91.49 |
| 2001-08-02 | -91.40 |
| 2001-08-01 | -91.23 |
| 2001-07-31 | -91.49 |
| 2001-07-30 | -91.49 |
| 2001-07-27 | -91.23 |
| 2001-07-26 | -90.90 |
| 2001-07-24 | -90.90 |
| 2001-07-23 | -91.40 |
| 2001-07-20 | -91.49 |
| 2001-07-19 | -91.49 |
| 2001-07-18 | -92.41 |
| 2001-07-17 | -91.66 |
| 2001-07-16 | -90.14 |
| 2001-07-13 | -90.14 |
| 2001-07-12 | -91.23 |
| 2001-07-11 | -91.49 |
| 2001-07-10 | -92.08 |
| 2001-07-09 | -93.00 |
| 2001-07-05 | -93.09 |
| 2001-07-04 | -93.26 |
| 2001-07-03 | -93.26 |
| 2001-06-29 | -93.43 |
| 2001-06-28 | -94.10 |
| 2001-06-27 | -94.02 |
| 2001-06-26 | -94.10 |
| 2001-06-22 | -93.68 |
| 2001-06-21 | -94.52 |
| 2001-06-20 | -94.52 |
| 2001-06-19 | -94.44 |
| 2001-06-18 | -94.44 |
| 2001-06-15 | -94.10 |
| 2001-06-14 | -94.18 |
| 2001-06-13 | -93.68 |
| 2001-06-12 | -93.51 |
| 2001-06-11 | -93.68 |
| 2001-06-08 | -93.76 |
| 2001-06-07 | -94.10 |
| 2001-06-06 | -93.85 |
| 2001-06-05 | -93.43 |
| 2001-06-04 | -93.43 |
| 2001-06-01 | -94.18 |
| 2001-05-31 | -94.10 |
| 2001-05-30 | -94.86 |
| 2001-05-29 | -94.52 |
| 2001-05-28 | -94.61 |
| 2001-05-25 | -94.61 |
| 2001-05-24 | -95.20 |
| 2001-05-23 | -94.86 |
| 2001-05-22 | -95.36 |
| 2001-05-21 | -95.20 |
| 2001-05-18 | -95.11 |
| 2001-05-17 | -95.20 |
| 2001-05-16 | -95.28 |
| 2001-05-15 | -95.28 |
| 2001-05-14 | -95.45 |
| 2001-05-11 | -95.20 |
| 2001-05-10 | -95.28 |
| 2001-05-09 | -95.45 |
| 2001-05-08 | -95.36 |
| 2001-05-07 | -95.53 |
| 2001-05-04 | -95.45 |
| 2001-05-03 | -95.70 |
| 2001-05-02 | -95.36 |
| 2001-04-27 | -95.36 |
| 2001-04-26 | -95.03 |
| 2001-04-25 | -95.03 |
| 2001-04-24 | -95.36 |
| 2001-04-23 | -95.45 |
| 2001-04-20 | -95.45 |
| 2001-04-19 | -95.36 |
| 2001-04-18 | -95.36 |
| 2001-04-17 | -95.36 |
| 2001-04-12 | -95.28 |
| 2001-04-11 | -95.53 |
| 2001-04-10 | -95.53 |
| 2001-04-09 | -95.53 |
| 2001-04-06 | -95.28 |
| 2001-04-04 | -95.45 |
| 2001-04-03 | -95.45 |
| 2001-04-02 | -95.36 |
| 2001-03-30 | -95.11 |
| 2001-03-29 | -95.28 |
| 2001-03-28 | -95.20 |
| 2001-03-27 | -95.95 |
| 2001-03-26 | -95.79 |
| 2001-03-23 | -95.87 |
| 2001-03-22 | -95.70 |
| 2001-03-21 | -95.70 |
| 2001-03-20 | -95.70 |
| 2001-03-19 | -95.36 |
| 2001-03-16 | -95.36 |
| 2001-03-15 | -95.36 |
| 2001-03-14 | -95.11 |
| 2001-03-13 | -95.45 |
| 2001-03-12 | -95.45 |
| 2001-03-09 | -95.20 |
| 2001-03-08 | -95.20 |
| 2001-03-07 | -95.20 |
| 2001-03-06 | -95.53 |
| 2001-03-05 | -95.53 |
| 2001-03-02 | -95.79 |
| 2001-03-01 | -95.95 |
| 2001-02-28 | -95.70 |
| 2001-02-27 | -95.62 |
| 2001-02-26 | -95.62 |
| 2001-02-23 | -95.62 |
| 2001-02-22 | -95.28 |
| 2001-02-21 | -95.53 |
| 2001-02-20 | -94.94 |
| 2001-02-19 | -94.52 |
| 2001-02-16 | -94.10 |
| 2001-02-15 | -93.93 |
| 2001-02-14 | -94.02 |
| 2001-02-13 | -94.35 |
| 2001-02-12 | -94.44 |
| 2001-02-09 | -94.27 |
| 2001-02-08 | -94.27 |
| 2001-02-07 | -94.35 |
| 2001-02-06 | -94.35 |
| 2001-02-05 | -94.27 |
| 2001-02-02 | -94.44 |
| 2001-02-01 | -95.03 |
| 2001-01-31 | -95.20 |
| 2001-01-30 | -95.36 |
| 2001-01-29 | -95.20 |
| 2001-01-23 | -95.11 |
| 2001-01-22 | -95.28 |
| 2001-01-19 | -95.28 |
| 2001-01-18 | -95.45 |
| 2001-01-17 | -95.53 |
| 2001-01-16 | -95.53 |
| 2001-01-15 | -95.95 |
| 2001-01-12 | -96.12 |
| 2001-01-11 | -96.21 |
| 2001-01-10 | -95.95 |
| 2001-01-09 | -96.12 |
| 2001-01-08 | -95.95 |
| 2001-01-05 | -96.38 |
| 2001-01-04 | -96.38 |
| 2001-01-03 | -96.21 |
| 2001-01-02 | -96.21 |
| 2000-12-29 | -96.21 |
| 2000-12-28 | -96.12 |
| 2000-12-27 | -96.12 |
| 2000-12-22 | -96.21 |
| 2000-12-21 | -96.12 |
| 2000-12-20 | -96.21 |
| 2000-12-19 | -96.12 |
| 2000-12-18 | -96.04 |
| 2000-12-15 | -96.29 |
| 2000-12-14 | -96.29 |
| 2000-12-13 | -95.95 |
| 2000-12-12 | -96.21 |
| 2000-12-11 | -96.12 |
| 2000-12-08 | -96.04 |
| 2000-12-07 | -96.29 |
| 2000-12-06 | -96.29 |
| 2000-12-05 | -96.29 |
| 2000-12-04 | -96.29 |
| 2000-12-01 | -96.12 |
| 2000-11-30 | -96.46 |
| 2000-11-29 | -96.38 |
| 2000-11-28 | -96.29 |
| 2000-11-27 | -96.21 |
| 2000-11-24 | -96.46 |
| 2000-11-23 | -96.21 |
| 2000-11-22 | -96.63 |
| 2000-11-21 | -96.29 |
| 2000-11-20 | -96.38 |
| 2000-11-17 | -96.21 |
| 2000-11-16 | -95.95 |
| 2000-11-15 | -96.12 |
| 2000-11-14 | -95.87 |
| 2000-11-13 | -96.21 |
| 2000-11-10 | -95.95 |
| 2000-11-09 | -96.12 |
| 2000-11-08 | -95.28 |
| 2000-11-07 | -95.03 |
| 2000-11-06 | -95.95 |
| 2000-11-03 | -95.79 |
| 2000-11-02 | -95.62 |
| 2000-11-01 | -94.86 |
| 2000-10-31 | -94.35 |
| 2000-10-30 | -94.52 |
| 2000-10-27 | -94.52 |
| 2000-10-26 | -94.52 |
| 2000-10-25 | -94.02 |
| 2000-10-24 | -94.27 |
| 2000-10-23 | -94.27 |
| 2000-10-20 | -95.06 |
| 2000-10-19 | -95.27 |
| 2000-10-18 | -95.20 |
| 2000-10-17 | -94.91 |
| 2000-10-16 | -94.55 |
| 2000-10-13 | -94.69 |
| 2000-10-12 | -95.06 |
| 2000-10-11 | -94.26 |
| 2000-10-10 | -93.96 |
| 2000-10-09 | -93.67 |
| 2000-10-05 | -93.24 |
| 2000-10-04 | -94.11 |
| 2000-10-03 | -94.26 |
| 2000-09-29 | -94.26 |
| 2000-09-28 | -94.84 |
| 2000-09-27 | -94.91 |
| 2000-09-26 | -94.84 |
| 2000-09-25 | -94.04 |
| 2000-09-22 | -93.75 |
| 2000-09-21 | -93.53 |
| 2000-09-20 | -92.73 |
| 2000-09-19 | -92.44 |
| 2000-09-18 | -91.64 |
| 2000-09-15 | -90.69 |
| 2000-09-14 | -90.55 |
| 2000-09-12 | -90.18 |
| 2000-09-11 | -90.33 |
| 2000-09-08 | -90.11 |
| 2000-09-07 | -89.67 |
| 2000-09-06 | -89.82 |
| 2000-09-05 | -89.89 |
| 2000-09-04 | -89.97 |
| 2000-09-01 | -90.18 |
| 2000-08-31 | -90.77 |
| 2000-08-30 | -90.62 |
| 2000-08-29 | -90.69 |
| 2000-08-28 | -90.40 |
| 2000-08-25 | -90.62 |
| 2000-08-24 | -90.40 |
| 2000-08-23 | -89.89 |
| 2000-08-22 | -90.69 |
| 2000-08-21 | -90.26 |
| 2000-08-18 | -90.55 |
| 2000-08-17 | -90.40 |
| 2000-08-16 | -90.62 |
| 2000-08-15 | -90.40 |
| 2000-08-14 | -90.33 |
| 2000-08-11 | -90.11 |
| 2000-08-10 | -90.11 |
| 2000-08-09 | -90.40 |
| 2000-08-08 | -90.04 |
| 2000-08-07 | -89.82 |
| 2000-08-04 | -90.62 |
| 2000-08-03 | -90.62 |
| 2000-08-02 | -91.20 |
| 2000-08-01 | -91.57 |
| 2000-07-31 | -92.37 |
| 2000-07-28 | -92.15 |
| 2000-07-27 | -91.78 |
| 2000-07-26 | -91.57 |
| 2000-07-25 | -91.42 |
| 2000-07-24 | -91.42 |
| 2000-07-21 | -91.57 |
| 2000-07-20 | -91.49 |
| 2000-07-19 | -91.78 |
| 2000-07-18 | -91.93 |
| 2000-07-17 | -91.86 |
| 2000-07-14 | -91.86 |
| 2000-07-13 | -91.78 |
| 2000-07-12 | -91.71 |
| 2000-07-11 | -91.64 |
| 2000-07-10 | -91.64 |
| 2000-07-07 | -91.64 |
| 2000-07-06 | -91.64 |
| 2000-07-05 | -91.64 |
| 2000-07-04 | -90.84 |
| 2000-07-03 | -90.77 |
| 2000-06-30 | -90.69 |
| 2000-06-29 | -91.13 |
| 2000-06-28 | -91.71 |
| 2000-06-27 | -91.78 |
| 2000-06-26 | -91.64 |
| 2000-06-23 | -91.57 |
| 2000-06-22 | -91.64 |
| 2000-06-21 | -91.57 |
| 2000-06-20 | -91.42 |
| 2000-06-19 | -91.42 |
| 2000-06-16 | -91.57 |
| 2000-06-15 | -90.40 |
| 2000-06-14 | -91.93 |
| 2000-06-13 | -91.71 |
| 2000-06-12 | -91.49 |
| 2000-06-09 | -91.49 |
| 2000-06-08 | -91.42 |
| 2000-06-07 | -90.98 |
| 2000-06-05 | -91.13 |
| 2000-06-02 | -91.49 |
| 2000-06-01 | -91.64 |
| 2000-05-31 | -92.29 |
| 2000-05-30 | -92.37 |
| 2000-05-29 | -92.44 |
| 2000-05-26 | -92.22 |
| 2000-05-25 | -92.95 |
| 2000-05-24 | -91.64 |
| 2000-05-23 | -91.27 |
| 2000-05-22 | -90.98 |
| 2000-05-19 | -90.84 |
| 2000-05-18 | -91.20 |
| 2000-05-17 | -91.13 |
| 2000-05-16 | -91.13 |
| 2000-05-15 | -90.84 |
| 2000-05-12 | -90.55 |
| 2000-05-10 | -90.91 |
| 2000-05-09 | -90.69 |
| 2000-05-08 | -90.55 |
| 2000-05-05 | -90.26 |
| 2000-05-04 | -90.26 |
| 2000-05-03 | -90.11 |
| 2000-05-02 | -90.40 |
| 2000-04-28 | -90.47 |
| 2000-04-27 | -90.18 |
| 2000-04-26 | -90.26 |
| 2000-04-25 | -90.18 |
| 2000-04-20 | -90.40 |
| 2000-04-19 | -90.69 |
| 2000-04-18 | -89.38 |
| 2000-04-17 | -89.82 |
| 2000-04-14 | -87.71 |
| 2000-04-13 | -87.86 |
| 2000-04-12 | -87.49 |
| 2000-04-11 | -87.49 |
| 2000-04-10 | -87.20 |
| 2000-04-07 | -86.77 |
| 2000-04-06 | -86.33 |
| 2000-04-05 | -88.37 |
| 2000-04-03 | -86.62 |
| 2000-03-31 | -85.60 |
| 2000-03-30 | -85.24 |
| 2000-03-29 | -84.88 |
| 2000-03-28 | -84.37 |
| 2000-03-27 | -84.22 |
| 2000-03-24 | -84.51 |
| 2000-03-23 | -84.80 |
| 2000-03-22 | -84.95 |
| 2000-03-21 | -84.95 |
| 2000-03-20 | -84.08 |
| 2000-03-17 | -83.49 |
| 2000-03-16 | -84.22 |
| 2000-03-15 | -82.84 |
| 2000-03-14 | -85.60 |
| 2000-03-13 | -84.29 |
| 2000-03-10 | -85.31 |
| 2000-03-09 | -83.79 |
| 2000-03-08 | -83.35 |
| 2000-03-07 | -83.35 |
| 2000-03-06 | -83.49 |
| 2000-03-03 | -84.00 |
| 2000-03-02 | -84.08 |
| 2000-03-01 | -84.15 |
| 2000-02-29 | -82.84 |
| 2000-02-28 | -84.95 |
| 2000-02-25 | -81.46 |
| 2000-02-24 | -79.28 |
| 2000-02-23 | -77.46 |
| 2000-02-22 | -75.64 |
| 2000-02-21 | -74.91 |
| 2000-02-18 | -72.01 |
| 2000-02-17 | -76.00 |
| 2000-02-16 | -76.37 |
| 2000-02-15 | -74.91 |
| 2000-02-14 | -78.91 |
| 2000-02-11 | -80.00 |
| 2000-02-10 | -80.37 |
| 2000-02-09 | -80.37 |
| 2000-02-08 | -83.28 |
| 2000-02-03 | -85.46 |
| 2000-02-02 | -85.31 |
| 2000-02-01 | -87.28 |
| 2000-01-31 | -86.91 |
| 2000-01-28 | -86.98 |
| 2000-01-27 | -86.62 |
| 2000-01-26 | -87.20 |
| 2000-01-25 | -87.57 |
| 2000-01-24 | -87.06 |
| 2000-01-21 | -86.48 |
| 2000-01-20 | -87.64 |
| 2000-01-19 | -87.06 |
| 2000-01-18 | -87.20 |
| 2000-01-17 | -86.55 |
| 2000-01-14 | -86.18 |
| 2000-01-13 | -86.18 |
| 2000-01-12 | -85.53 |
| 2000-01-11 | -85.17 |
| 2000-01-10 | -84.51 |
| 2000-01-07 | -84.58 |
| 2000-01-06 | -85.46 |
| 2000-01-05 | -86.04 |
| 2000-01-04 | -84.00 |
| 2000-01-03 | -86.04 |
| 1999-12-30 | -86.55 |
| 1999-12-29 | -87.64 |
| 1999-12-28 | -87.64 |
| 1999-12-24 | -87.78 |
| 1999-12-23 | -87.57 |
| 1999-12-22 | -87.64 |
| 1999-12-21 | -86.98 |
| 1999-12-20 | -86.77 |
| 1999-12-17 | -86.62 |
| 1999-12-16 | -86.18 |
| 1999-12-15 | -85.68 |
| 1999-12-14 | -85.38 |
| 1999-12-13 | -85.53 |
| 1999-12-10 | -85.31 |
| 1999-12-09 | -86.26 |
| 1999-12-08 | -86.11 |
| 1999-12-07 | -85.97 |
| 1999-12-06 | -85.60 |
| 1999-12-03 | -85.46 |
| 1999-12-02 | -84.73 |
| 1999-12-01 | -84.73 |
| 1999-11-30 | -84.88 |
| 1999-11-29 | -84.00 |
| 1999-11-26 | -83.35 |
| 1999-11-25 | -83.13 |
| 1999-11-24 | -82.91 |
| 1999-11-23 | -83.49 |
| 1999-11-22 | -83.71 |
| 1999-11-19 | -84.08 |
| 1999-11-18 | -84.00 |
| 1999-11-17 | -84.15 |
| 1999-11-16 | -84.00 |
| 1999-11-15 | -84.15 |
| 1999-11-12 | -83.71 |
| 1999-11-11 | -84.51 |
| 1999-11-10 | -83.49 |
| 1999-11-09 | -83.28 |
| 1999-11-08 | -83.20 |
| 1999-11-05 | -83.93 |
| 1999-11-04 | -85.38 |
| 1999-11-03 | -85.24 |
| 1999-11-02 | -85.38 |
| 1999-11-01 | -84.73 |
| 1999-10-29 | -85.31 |
| 1999-10-28 | -85.82 |
| 1999-10-27 | -85.60 |
| 1999-10-26 | -85.82 |
| 1999-10-25 | -85.17 |
| 1999-10-22 | -84.08 |
| 1999-10-21 | -86.40 |
| 1999-10-20 | -87.06 |
| 1999-10-19 | -87.57 |
| 1999-10-15 | -85.38 |
| 1999-10-14 | -82.69 |
| 1999-10-13 | -81.89 |
| 1999-10-12 | -82.55 |
| 1999-10-11 | -85.82 |
| 1999-10-08 | -86.04 |
| 1999-10-07 | -85.60 |
| 1999-10-06 | -85.68 |
| 1999-10-05 | -85.97 |
| 1999-10-04 | -86.62 |
| 1999-09-30 | -85.82 |
| 1999-09-29 | -85.97 |
| 1999-09-28 | -86.98 |
| 1999-09-27 | -87.20 |
| 1999-09-24 | -87.06 |
| 1999-09-23 | -87.13 |
| 1999-09-22 | -87.64 |
| 1999-09-21 | -87.64 |
| 1999-09-20 | -87.35 |
| 1999-09-17 | -87.42 |
| 1999-09-15 | -87.06 |
| 1999-09-14 | -88.08 |
| 1999-09-13 | -88.15 |
| 1999-09-10 | -88.00 |
| 1999-09-09 | -88.00 |
| 1999-09-08 | -88.22 |
| 1999-09-07 | -88.29 |
| 1999-09-06 | -88.51 |
| 1999-09-03 | -88.80 |
| 1999-09-02 | -88.66 |
| 1999-09-01 | -88.51 |
| 1999-08-31 | -88.51 |
| 1999-08-30 | -88.80 |
| 1999-08-27 | -88.95 |
| 1999-08-26 | -88.51 |
| 1999-08-25 | -88.73 |
| 1999-08-24 | -88.37 |
| 1999-08-23 | -88.51 |
| 1999-08-20 | -88.29 |
| 1999-08-19 | -89.09 |
| 1999-08-18 | -89.24 |
| 1999-08-17 | -89.97 |
| 1999-08-16 | -89.67 |
| 1999-08-13 | -89.82 |
| 1999-08-12 | -89.82 |
| 1999-08-11 | -89.38 |
| 1999-08-10 | -88.95 |
| 1999-08-09 | -88.51 |
| 1999-08-06 | -88.15 |
| 1999-08-05 | -88.22 |
| 1999-08-04 | -87.64 |
| 1999-08-03 | -87.28 |
| 1999-08-02 | -87.42 |
| 1999-07-30 | -87.13 |
| 1999-07-29 | -86.98 |
| 1999-07-28 | -86.91 |
| 1999-07-27 | -87.78 |
| 1999-07-26 | -87.71 |
| 1999-07-23 | -87.35 |
| 1999-07-22 | -87.93 |
| 1999-07-21 | -88.66 |
| 1999-07-20 | -88.73 |
| 1999-07-19 | -88.80 |
| 1999-07-16 | -88.37 |
| 1999-07-15 | -87.93 |
| 1999-07-14 | -88.08 |
| 1999-07-13 | -87.64 |
| 1999-07-12 | -87.57 |
| 1999-07-09 | -87.57 |
| 1999-07-08 | -87.78 |
| 1999-07-07 | -87.57 |
| 1999-07-06 | -87.49 |
| 1999-07-05 | -87.42 |
| 1999-07-02 | -87.64 |
| 1999-06-30 | -87.64 |
| 1999-06-29 | -87.49 |
| 1999-06-28 | -87.42 |
| 1999-06-25 | -87.42 |
| 1999-06-24 | -87.35 |
| 1999-06-23 | -87.28 |
| 1999-06-22 | -87.28 |
| 1999-06-21 | -86.98 |
| 1999-06-17 | -87.35 |
| 1999-06-16 | -87.35 |
| 1999-06-15 | -87.57 |
| 1999-06-14 | -87.28 |
| 1999-06-11 | -87.28 |
| 1999-06-10 | -87.28 |
| 1999-06-09 | -87.06 |
| 1999-06-08 | -87.13 |
| 1999-06-07 | -87.20 |
| 1999-06-04 | -86.48 |
| 1999-06-03 | -87.78 |
| 1999-06-02 | -87.57 |
| 1999-06-01 | -87.42 |
| 1999-05-31 | -87.64 |
| 1999-05-28 | -87.42 |
| 1999-05-27 | -87.42 |
| 1999-05-26 | -87.49 |
| 1999-05-25 | -87.42 |
| 1999-05-24 | -87.13 |
| 1999-05-21 | -87.57 |
| 1999-05-20 | -86.48 |
| 1999-05-19 | -86.98 |
| 1999-05-18 | -87.42 |
| 1999-05-17 | -88.29 |
| 1999-05-14 | -88.15 |
| 1999-05-13 | -87.71 |
| 1999-05-12 | -87.71 |
| 1999-05-11 | -87.49 |
| 1999-05-10 | -86.77 |
| 1999-05-07 | -86.48 |
| 1999-05-06 | -86.11 |
| 1999-05-05 | -86.77 |
| 1999-05-04 | -87.13 |
| 1999-05-03 | -87.49 |
| 1999-04-30 | -87.57 |
| 1999-04-29 | -87.57 |
| 1999-04-28 | -87.71 |
| 1999-04-27 | -87.49 |
| 1999-04-26 | -87.71 |
| 1999-04-23 | -87.78 |
| 1999-04-22 | -87.49 |
| 1999-04-21 | -87.71 |
| 1999-04-20 | -87.64 |
| 1999-04-19 | -87.49 |
| 1999-04-16 | -87.78 |
| 1999-04-15 | -87.86 |
| 1999-04-14 | -88.15 |
| 1999-04-13 | -87.93 |
| 1999-04-12 | -87.93 |
| 1999-04-09 | -88.00 |
| 1999-04-08 | -88.15 |
| 1999-04-07 | -88.29 |
| 1999-04-01 | -88.29 |
| 1999-03-31 | -88.00 |
| 1999-03-30 | -87.93 |
| 1999-03-29 | -88.00 |
| 1999-03-26 | -88.00 |
| 1999-03-25 | -87.57 |
| 1999-03-24 | -87.93 |
| 1999-03-23 | -87.42 |
| 1999-03-22 | -87.28 |
| 1999-03-19 | -87.06 |
| 1999-03-18 | -86.55 |
| 1999-03-17 | -85.75 |
| 1999-03-16 | -85.75 |
| 1999-03-15 | -85.75 |
| 1999-03-12 | -85.53 |
| 1999-03-11 | -85.46 |
| 1999-03-10 | -85.46 |
| 1999-03-09 | -85.68 |
| 1999-03-08 | -85.75 |
| 1999-03-05 | -85.75 |
| 1999-03-04 | -85.97 |
| 1999-03-03 | -85.97 |
| 1999-03-02 | -86.11 |
| 1999-03-01 | -86.18 |
| 1999-02-26 | -86.26 |
| 1999-02-25 | -86.33 |
| 1999-02-24 | -86.40 |
| 1999-02-23 | -86.48 |
| 1999-02-22 | -86.48 |
| 1999-02-19 | -86.55 |
| 1999-02-15 | -86.48 |
| 1999-02-12 | -86.48 |
| 1999-02-11 | -88.12 |
| 1999-02-10 | -88.34 |
| 1999-02-09 | -88.29 |
| 1999-02-08 | -88.39 |
| 1999-02-05 | -88.66 |
| 1999-02-04 | -88.39 |
| 1999-02-03 | -88.56 |
| 1999-02-02 | -88.45 |
| 1999-02-01 | -88.39 |
| 1999-01-29 | -88.45 |
| 1999-01-28 | -88.45 |
| 1999-01-27 | -88.23 |
| 1999-01-26 | -88.56 |
| 1999-01-25 | -88.93 |
| 1999-01-22 | -89.10 |
| 1999-01-21 | -89.10 |
| 1999-01-20 | -88.99 |
| 1999-01-19 | -89.10 |
| 1999-01-18 | -89.26 |
| 1999-01-15 | -89.37 |
| 1999-01-14 | -89.47 |
| 1999-01-13 | -89.47 |
| 1999-01-12 | -89.31 |
| 1999-01-11 | -89.47 |
| 1999-01-08 | -89.58 |
| 1999-01-07 | -89.53 |
| 1999-01-06 | -89.58 |
| 1999-01-05 | -89.58 |
| 1999-01-04 | -89.74 |
| 1998-12-31 | -89.74 |
| 1998-12-30 | -89.74 |
| 1998-12-29 | -89.85 |
| 1998-12-28 | -89.85 |
| 1998-12-24 | -89.91 |
| 1998-12-23 | -89.96 |
| 1998-12-22 | -90.01 |
| 1998-12-21 | -90.01 |
| 1998-12-18 | -90.23 |
| 1998-12-17 | -90.44 |
| 1998-12-16 | -90.39 |
| 1998-12-15 | -90.61 |
| 1998-12-14 | -90.98 |
| 1998-12-11 | -90.71 |
| 1998-12-10 | -90.77 |
| 1998-12-09 | -91.25 |
| 1998-12-08 | -92.06 |
| 1998-12-07 | -92.55 |
| 1998-12-04 | -93.20 |
| 1998-12-03 | -93.63 |
| 1998-12-02 | -93.52 |
| 1998-12-01 | -93.68 |
| 1998-11-30 | -93.58 |
| 1998-11-27 | -93.74 |
| 1998-11-26 | -93.41 |
| 1998-11-25 | -93.31 |
| 1998-11-24 | -93.04 |
| 1998-11-23 | -93.31 |
| 1998-11-20 | -93.47 |
| 1998-11-19 | -93.36 |
| 1998-11-18 | -93.20 |
| 1998-11-17 | -93.47 |
| 1998-11-16 | -94.01 |
| 1998-11-13 | -94.39 |
| 1998-11-12 | -93.52 |
| 1998-11-11 | -93.52 |
| 1998-11-10 | -93.20 |
| 1998-11-09 | -93.20 |
| 1998-11-06 | -93.74 |
| 1998-11-05 | -93.63 |
| 1998-11-04 | -93.95 |
| 1998-11-03 | -94.28 |
| 1998-11-02 | -93.95 |
| 1998-10-30 | -94.06 |
| 1998-10-29 | -94.33 |
| 1998-10-27 | -93.95 |
| 1998-10-26 | -93.95 |
| 1998-10-23 | -93.79 |
| 1998-10-22 | -93.68 |
| 1998-10-21 | -93.14 |
| 1998-10-20 | -93.14 |
| 1998-10-19 | -93.41 |
| 1998-10-16 | -93.52 |
| 1998-10-15 | -94.22 |
| 1998-10-14 | -94.17 |
| 1998-10-13 | -94.49 |
| 1998-10-12 | -94.98 |
| 1998-10-09 | -95.30 |
| 1998-10-08 | -95.48 |
| 1998-10-07 | -95.60 |
| 1998-10-05 | -95.65 |
| 1998-09-30 | -95.65 |
| 1998-09-29 | -95.65 |
| 1998-09-28 | -95.70 |
| 1998-09-25 | -95.60 |
| 1998-09-24 | -95.63 |
| 1998-09-23 | -95.97 |
| 1998-09-22 | -96.02 |
| 1998-09-21 | -96.29 |
| 1998-09-18 | -96.38 |
| 1998-09-17 | -96.55 |
| 1998-09-16 | -96.55 |
| 1998-09-15 | -96.26 |
| 1998-09-14 | -96.33 |
| 1998-09-11 | -96.14 |
| 1998-09-10 | -96.09 |
| 1998-09-09 | -96.09 |
| 1998-09-08 | -95.85 |
| 1998-09-07 | -95.85 |
| 1998-09-04 | -95.85 |
| 1998-09-03 | -95.77 |
| 1998-09-02 | -95.75 |
| 1998-09-01 | -95.72 |
| 1998-08-31 | -95.48 |
| 1998-08-28 | -95.48 |
| 1998-08-27 | -95.38 |
| 1998-08-26 | -95.36 |
| 1998-08-25 | -95.31 |
| 1998-08-24 | -95.31 |
| 1998-08-21 | -95.23 |
| 1998-08-20 | -95.36 |
| 1998-08-19 | -95.06 |
| 1998-08-18 | -94.87 |
| 1998-08-14 | -94.87 |
| 1998-08-13 | -94.62 |
| 1998-08-12 | -94.62 |
| 1998-08-11 | -94.50 |
| 1998-08-10 | -94.06 |
| 1998-08-07 | -93.89 |
| 1998-08-06 | -93.77 |
| 1998-08-05 | -93.89 |
| 1998-08-04 | -93.89 |
| 1998-08-03 | -93.89 |
| 1998-07-31 | -93.89 |
| 1998-07-30 | -93.89 |
| 1998-07-29 | -93.89 |
| 1998-07-28 | -93.89 |
| 1998-07-27 | -93.89 |
| 1998-07-24 | -93.89 |
| 1998-07-23 | -93.40 |
| 1998-07-22 | -93.40 |
| 1998-07-21 | -93.40 |
| 1998-07-20 | -93.40 |
| 1998-07-17 | -93.40 |
| 1998-07-16 | -93.40 |
| 1998-07-15 | -93.40 |
| 1998-07-14 | -93.16 |
| 1998-07-13 | -93.16 |
| 1998-07-10 | -93.16 |
| 1998-07-09 | -93.16 |
| 1998-07-08 | -92.91 |
| 1998-07-07 | -92.67 |
| 1998-07-06 | -92.67 |
| 1998-07-03 | -92.67 |
| 1998-07-02 | -92.67 |
| 1998-06-30 | -92.67 |
| 1998-06-29 | -92.42 |
| 1998-06-26 | -92.30 |
| 1998-06-25 | -92.30 |
| 1998-06-24 | -92.42 |
| 1998-06-23 | -92.42 |
| 1998-06-22 | -92.67 |
| 1998-06-19 | -92.55 |
| 1998-06-18 | -92.67 |
| 1998-06-17 | -93.28 |
| 1998-06-16 | -92.67 |
| 1998-06-15 | -92.18 |
| 1998-06-12 | -91.69 |
| 1998-06-11 | -90.71 |
| 1998-06-10 | -90.22 |
| 1998-06-09 | -87.78 |
| 1998-06-08 | -85.34 |
| 1998-06-05 | -81.67 |
| 1998-06-04 | -81.43 |
| 1998-06-03 | -81.43 |
| 1998-06-02 | -81.43 |
| 1998-06-01 | -80.94 |
| 1998-05-29 | -80.94 |
| 1998-05-28 | -80.94 |
| 1998-05-27 | -80.94 |
| 1998-05-26 | -80.94 |
| 1998-05-25 | -80.94 |
| 1998-05-22 | -80.94 |
| 1998-05-21 | -80.94 |
| 1998-05-20 | -80.94 |
| 1998-05-19 | -80.94 |
| 1998-05-18 | -80.94 |
| 1998-05-15 | -80.94 |
| 1998-05-14 | -79.96 |
| 1998-05-13 | -79.96 |
| 1998-05-12 | -79.96 |
| 1998-05-11 | -79.96 |
| 1998-05-08 | -79.96 |
| 1998-05-07 | -79.96 |
| 1998-05-06 | -79.96 |
| 1998-05-05 | -79.96 |
| 1998-05-04 | -79.96 |
| 1998-05-01 | -78.49 |
| 1998-04-30 | -78.49 |
| 1998-04-29 | -78.25 |
| 1998-04-28 | -78.01 |
| 1998-04-27 | -78.01 |
| 1998-04-24 | -78.01 |
| 1998-04-23 | -77.03 |
| 1998-04-22 | -77.03 |
| 1998-04-21 | -77.03 |
| 1998-04-20 | -77.03 |
| 1998-04-17 | -76.54 |
| 1998-04-16 | -76.54 |
| 1998-04-15 | -76.54 |
| 1998-04-14 | -76.29 |
| 1998-04-09 | -76.29 |
| 1998-04-08 | -76.29 |
| 1998-04-07 | -76.29 |
| 1998-04-03 | -76.29 |
| 1998-04-02 | -76.29 |
| 1998-04-01 | -76.29 |
| 1998-03-31 | -75.81 |
| 1998-03-30 | -75.81 |
| 1998-03-27 | -75.81 |
| 1998-03-26 | -75.81 |
| 1998-03-25 | -75.07 |
| 1998-03-24 | -75.07 |
| 1998-03-23 | -75.07 |
| 1998-03-20 | -74.58 |
| 1998-03-19 | -74.58 |
| 1998-03-18 | -74.83 |
| 1998-03-17 | -74.58 |
| 1998-03-16 | -74.83 |
| 1998-03-13 | -74.34 |
| 1998-03-12 | -74.34 |
| 1998-03-11 | -73.85 |
| 1998-03-10 | -73.12 |
| 1998-03-09 | -72.38 |
| 1998-03-06 | -72.38 |
| 1998-03-05 | -72.38 |
| 1998-03-04 | -72.38 |
| 1998-03-03 | -72.38 |
| 1998-03-02 | -72.38 |
| 1998-02-27 | -76.05 |
| 1998-02-26 | -75.56 |
| 1998-02-25 | -76.78 |
| 1998-02-24 | -76.78 |
| 1998-02-23 | -76.05 |
| 1998-02-20 | -76.54 |
| 1998-02-19 | -76.54 |
| 1998-02-18 | -76.06 |
| 1998-02-17 | -78.45 |
| 1998-02-16 | -77.98 |
| 1998-02-13 | -78.21 |
| 1998-02-12 | -76.54 |
| 1998-02-11 | -77.26 |
| 1998-02-10 | -77.02 |
| 1998-02-09 | -76.06 |
| 1998-02-06 | -77.74 |
| 1998-02-05 | -78.69 |
| 1998-02-04 | -78.69 |
| 1998-02-03 | -77.50 |
| 1998-02-02 | -78.93 |
| 1998-01-27 | -80.85 |
| 1998-01-26 | -80.85 |
| 1998-01-23 | -80.13 |
| 1998-01-22 | -79.89 |
| 1998-01-21 | -77.50 |
| 1998-01-20 | -77.50 |
| 1998-01-19 | -76.06 |
| 1998-01-16 | -76.54 |
| 1998-01-15 | -76.54 |
| 1998-01-14 | -76.06 |
| 1998-01-13 | -76.06 |
| 1998-01-12 | -76.06 |
| 1998-01-09 | -76.06 |
| 1998-01-08 | -75.10 |
| 1998-01-07 | -74.38 |
| 1998-01-06 | -73.67 |
| 1998-01-05 | -73.67 |
| 1998-01-02 | -73.67 |
| 1997-12-31 | -76.06 |
| 1997-12-30 | -71.27 |
| 1997-12-29 | -71.27 |
| 1997-12-24 | -65.77 |
| 1997-12-23 | -65.53 |
| 1997-12-22 | -65.05 |
| 1997-12-19 | -65.05 |
| 1997-12-18 | -64.33 |
| 1997-12-17 | -63.13 |
| 1997-12-16 | -62.89 |
| 1997-12-15 | -62.89 |
| 1997-12-12 | -62.89 |
| 1997-12-11 | -62.89 |
| 1997-12-10 | -62.89 |
| 1997-12-09 | -62.41 |
| 1997-12-08 | -62.41 |
| 1997-12-05 | -62.41 |
| 1997-12-04 | -62.41 |
| 1997-12-03 | -62.18 |
| 1997-12-02 | -62.18 |
| 1997-12-01 | -62.18 |
| 1997-11-28 | -61.94 |
| 1997-11-27 | -61.94 |
| 1997-11-26 | -61.94 |
| 1997-11-25 | -61.94 |
| 1997-11-24 | -61.46 |
| 1997-11-21 | -61.46 |
| 1997-11-20 | -60.74 |
| 1997-11-19 | -60.74 |
| 1997-11-18 | -60.50 |
| 1997-11-17 | -60.98 |
| 1997-11-14 | -60.98 |
| 1997-11-13 | -61.70 |
| 1997-11-12 | -60.74 |
| 1997-11-11 | -58.82 |
| 1997-11-10 | -58.82 |
| 1997-11-07 | -58.82 |
| 1997-11-06 | -58.82 |
| 1997-11-05 | -55.95 |
| 1997-11-04 | -55.71 |
| 1997-11-03 | -55.71 |
| 1997-10-31 | -56.91 |
| 1997-10-30 | -57.87 |
| 1997-10-29 | -53.56 |
| 1997-10-28 | -54.27 |
| 1997-10-27 | -52.12 |
| 1997-10-24 | -52.36 |
| 1997-10-23 | -52.12 |
| 1997-10-22 | -45.54 |
| 1997-10-21 | -45.66 |
| 1997-10-20 | -45.66 |
| 1997-10-17 | -46.23 |
| 1997-10-16 | -46.81 |
| 1997-10-15 | -46.81 |
| 1997-10-14 | -45.66 |
| 1997-10-13 | -46.23 |
| 1997-10-09 | -46.81 |
| 1997-10-08 | -44.50 |
| 1997-10-07 | -42.19 |
| 1997-10-06 | -42.19 |
| 1997-10-03 | -39.30 |
| 1997-09-30 | -38.72 |
| 1997-09-29 | -38.72 |
| 1997-09-26 | -39.30 |
| 1997-09-25 | -39.88 |
| 1997-09-24 | -39.88 |
| 1997-09-23 | -43.92 |
| 1997-09-22 | -45.08 |
| 1997-09-19 | -42.19 |
| 1997-09-18 | -39.88 |
| 1997-09-16 | -38.14 |
| 1997-09-15 | -38.14 |
| 1997-09-12 | -39.30 |
| 1997-09-11 | -39.88 |
| 1997-09-10 | -35.25 |
| 1997-09-09 | -33.52 |
| 1997-09-08 | -31.78 |
| 1997-09-05 | -34.09 |
| 1997-09-04 | -35.25 |
| 1997-09-03 | -28.89 |
| 1997-09-02 | -37.56 |
| 1997-09-01 | -35.25 |
| 1997-08-29 | -44.50 |
| 1997-08-28 | -43.92 |
| 1997-08-27 | -45.66 |
| 1997-08-26 | -43.34 |
| 1997-08-25 | -43.34 |
| 1997-08-22 | -43.34 |
| 1997-08-21 | -41.61 |
| 1997-08-20 | -43.92 |
| 1997-08-19 | -46.81 |
| 1997-08-15 | -42.77 |
| 1997-08-14 | -45.08 |
| 1997-08-13 | -44.50 |
| 1997-08-12 | -47.97 |
| 1997-08-11 | -45.08 |
| 1997-08-08 | -43.92 |
| 1997-08-07 | -43.92 |
| 1997-08-06 | -43.34 |
| 1997-08-05 | -43.92 |
| 1997-08-04 | -43.34 |
| 1997-08-01 | -49.70 |
| 1997-07-31 | -47.97 |
| 1997-07-30 | -46.81 |
| 1997-07-29 | -46.23 |
| 1997-07-28 | -45.08 |
| 1997-07-25 | -45.66 |
| 1997-07-24 | -43.34 |
| 1997-07-23 | -41.03 |
| 1997-07-22 | -52.02 |
| 1997-07-21 | -56.06 |
| 1997-07-18 | -55.37 |
| 1997-07-17 | -54.44 |
| 1997-07-16 | -53.98 |
| 1997-07-15 | -52.59 |
| 1997-07-14 | -54.44 |
| 1997-07-11 | -52.02 |
| 1997-07-10 | -52.59 |
| 1997-07-09 | -50.86 |
| 1997-07-08 | -49.13 |
| 1997-07-07 | -50.28 |
| 1997-07-04 | -50.28 |
| 1997-07-03 | -49.70 |
| 1997-06-27 | -51.44 |
| 1997-06-26 | -52.02 |
| 1997-06-25 | -52.59 |
| 1997-06-24 | -53.75 |
| 1997-06-23 | -53.17 |
| 1997-06-20 | -53.17 |
| 1997-06-19 | -51.44 |
| 1997-06-18 | -46.23 |
| 1997-06-17 | -44.50 |
| 1997-06-16 | -44.50 |
| 1997-06-13 | -43.92 |
| 1997-06-12 | -43.34 |
| 1997-06-11 | -42.19 |
| 1997-06-10 | -42.19 |
| 1997-06-06 | -42.19 |
| 1997-06-05 | -42.19 |
| 1997-06-04 | -41.03 |
| 1997-06-03 | -42.19 |
| 1997-06-02 | -42.19 |
| 1997-05-30 | -42.19 |
| 1997-05-29 | -42.19 |
| 1997-05-28 | -41.03 |
| 1997-05-27 | -41.03 |
| 1997-05-26 | -41.03 |
| 1997-05-23 | -41.03 |
| 1997-05-22 | -39.88 |
| 1997-05-21 | -44.50 |
| 1997-05-20 | -44.50 |
| 1997-05-19 | -44.50 |
| 1997-05-16 | -44.50 |
| 1997-05-15 | -38.14 |
| 1997-05-14 | -41.03 |
| 1997-05-13 | -46.23 |
| 1997-05-12 | -52.02 |
| 1997-05-09 | -53.17 |
| 1997-05-08 | -53.17 |
| 1997-05-07 | -53.75 |
| 1997-05-06 | -53.17 |
| 1997-05-05 | -53.75 |
| 1997-05-02 | -53.75 |
| 1997-05-01 | -53.75 |
| 1997-04-30 | -53.17 |
| 1997-04-29 | -53.17 |
| 1997-04-28 | -53.17 |
| 1997-04-25 | -52.02 |
| 1997-04-24 | -49.70 |
| 1997-04-23 | -50.28 |
| 1997-04-22 | -49.13 |
| 1997-04-21 | -50.28 |
| 1997-04-18 | -50.28 |
| 1997-04-17 | -52.02 |
| 1997-04-16 | -52.02 |
| 1997-04-15 | -52.59 |
| 1997-04-14 | -49.13 |
| 1997-04-11 | -47.97 |
| 1997-04-10 | -47.97 |
| 1997-04-09 | -47.97 |
| 1997-04-08 | -47.97 |
| 1997-04-07 | -47.97 |
| 1997-04-04 | -46.23 |
| 1997-04-03 | -45.66 |
| 1997-04-02 | -45.66 |
| 1997-04-01 | -45.66 |
| 1997-03-27 | -45.66 |
| 1997-03-26 | -45.66 |
| 1997-03-25 | -45.66 |
| 1997-03-24 | -46.81 |
| 1997-03-21 | -46.81 |
| 1997-03-20 | -46.81 |
| 1997-03-19 | -46.81 |
| 1997-03-18 | -45.08 |
| 1997-03-17 | -45.08 |
| 1997-03-14 | -46.81 |
| 1997-03-13 | -47.39 |
| 1997-03-12 | -47.97 |
| 1997-03-11 | -49.70 |
| 1997-03-10 | -50.28 |
| 1997-03-07 | -49.70 |
| 1997-03-06 | -49.70 |
| 1997-03-05 | -49.70 |
| 1997-03-04 | -47.39 |
| 1997-03-03 | -46.81 |
| 1997-02-28 | -44.50 |
| 1997-02-27 | -44.50 |
| 1997-02-26 | -43.92 |
| 1997-02-25 | -42.19 |
| 1997-02-24 | -42.19 |
| 1997-02-21 | -42.19 |
| 1997-02-20 | -43.00 |
| 1997-02-19 | -43.00 |
| 1997-02-18 | -43.00 |
| 1997-02-17 | -40.72 |
| 1997-02-14 | -40.72 |
| 1997-02-13 | -40.72 |
| 1997-02-12 | -41.29 |
| 1997-02-11 | -48.70 |
| 1997-02-10 | -47.56 |
| 1997-02-05 | -47.56 |
| 1997-02-04 | -46.42 |
| 1997-02-03 | -45.85 |
| 1997-01-31 | -45.85 |
| 1997-01-30 | -45.85 |
| 1997-01-29 | -44.14 |
| 1997-01-28 | -43.00 |
| 1997-01-27 | -43.00 |
| 1997-01-24 | -40.72 |
| 1997-01-23 | -39.58 |
| 1997-01-22 | -39.58 |
| 1997-01-21 | -38.44 |
| 1997-01-20 | -38.44 |
| 1997-01-17 | -37.30 |
| 1997-01-16 | -36.16 |
| 1997-01-15 | -36.16 |
| 1997-01-14 | -36.16 |
| 1997-01-13 | -36.16 |
| 1997-01-10 | -36.16 |
| 1997-01-09 | -36.16 |
| 1997-01-08 | -36.16 |
| 1997-01-07 | -36.16 |
| 1997-01-06 | -36.16 |
| 1997-01-03 | -36.16 |
| 1997-01-02 | -36.16 |
| 1996-12-31 | -36.16 |
| 1996-12-30 | -36.16 |
| 1996-12-27 | -36.16 |
| 1996-12-24 | -36.16 |
| 1996-12-23 | -36.16 |
| 1996-12-20 | -36.16 |
| 1996-12-19 | -36.16 |
| 1996-12-18 | -35.02 |
| 1996-12-17 | -35.02 |
| 1996-12-16 | -35.02 |
| 1996-12-13 | -35.02 |
| 1996-12-12 | -33.88 |
| 1996-12-11 | -33.88 |
| 1996-12-10 | -35.02 |
| 1996-12-09 | -35.02 |
| 1996-12-06 | -35.02 |
| 1996-12-05 | -35.02 |
| 1996-12-04 | -34.45 |
| 1996-12-03 | -33.31 |
| 1996-12-02 | -33.88 |
| 1996-11-29 | -35.02 |
| 1996-11-28 | -35.02 |
| 1996-11-27 | -35.02 |
| 1996-11-26 | -35.02 |
| 1996-11-25 | -35.02 |
| 1996-11-22 | -35.02 |
| 1996-11-21 | -35.02 |
| 1996-11-20 | -35.02 |
| 1996-11-19 | -35.02 |
| 1996-11-18 | -35.02 |
| 1996-11-15 | -35.02 |
| 1996-11-14 | -35.02 |
| 1996-11-13 | -35.02 |
| 1996-11-12 | -35.02 |
| 1996-11-11 | -35.02 |
| 1996-11-08 | -35.02 |
| 1996-11-07 | -34.45 |
| 1996-11-06 | -35.02 |
| 1996-11-05 | -34.45 |
| 1996-11-04 | -37.30 |
| 1996-11-01 | -37.30 |
| 1996-10-31 | -37.87 |
| 1996-10-30 | -38.44 |
| 1996-10-29 | -38.44 |
| 1996-10-28 | -37.30 |
| 1996-10-25 | -37.30 |
| 1996-10-24 | -37.30 |
| 1996-10-23 | -37.30 |
| 1996-10-22 | -37.30 |
| 1996-10-18 | -36.73 |
| 1996-10-17 | -36.16 |
| 1996-10-16 | -36.16 |
| 1996-10-15 | -35.02 |
| 1996-10-14 | -35.02 |
| 1996-10-11 | -35.02 |
| 1996-10-10 | -35.02 |
| 1996-10-09 | -35.59 |
| 1996-10-08 | -35.59 |
| 1996-10-07 | -35.02 |
| 1996-10-04 | -36.73 |
| 1996-10-03 | -36.16 |
| 1996-10-02 | -36.16 |
| 1996-10-01 | -37.30 |
| 1996-09-30 | -37.34 |
| 1996-09-27 | -37.34 |
| 1996-09-26 | -37.34 |
| 1996-09-25 | -37.34 |
| 1996-09-24 | -37.90 |
| 1996-09-23 | -37.90 |
| 1996-09-20 | -37.34 |
| 1996-09-19 | -36.78 |
| 1996-09-18 | -40.70 |
| 1996-09-17 | -40.70 |
| 1996-09-16 | -40.70 |
| 1996-09-13 | -41.26 |
| 1996-09-12 | -40.70 |
| 1996-09-11 | -40.70 |
| 1996-09-10 | -40.70 |
| 1996-09-09 | -41.82 |
| 1996-09-06 | -41.82 |
| 1996-09-05 | -41.82 |
| 1996-09-04 | -42.38 |
| 1996-09-03 | -44.06 |
| 1996-09-02 | -43.50 |
| 1996-08-30 | -43.50 |
| 1996-08-29 | -43.50 |
| 1996-08-28 | -44.06 |
| 1996-08-27 | -45.17 |
| 1996-08-23 | -41.82 |
| 1996-08-22 | -41.82 |
| 1996-08-21 | -40.70 |
| 1996-08-20 | -40.70 |
| 1996-08-19 | -40.70 |
| 1996-08-16 | -40.14 |
| 1996-08-15 | -40.14 |
| 1996-08-14 | -37.90 |
| 1996-08-13 | -37.34 |
| 1996-08-12 | -37.34 |
| 1996-08-09 | -39.58 |
| 1996-08-08 | -39.58 |
| 1996-08-07 | -39.58 |
| 1996-08-06 | -39.58 |
| 1996-08-05 | -39.58 |
| 1996-08-02 | -39.58 |
| 1996-08-01 | -40.14 |
| 1996-07-31 | -36.78 |
| 1996-07-30 | -37.34 |
| 1996-07-29 | -37.34 |
| 1996-07-26 | -36.22 |
| 1996-07-25 | -33.99 |
| 1996-07-24 | -33.99 |
| 1996-07-23 | -33.99 |
| 1996-07-22 | -32.31 |
| 1996-07-19 | -32.87 |
| 1996-07-18 | -36.22 |
| 1996-07-17 | -37.34 |
| 1996-07-16 | -39.58 |
| 1996-07-15 | -40.70 |
| 1996-07-12 | -43.50 |
| 1996-07-11 | -43.50 |
| 1996-07-10 | -43.50 |
| 1996-07-09 | -43.50 |
| 1996-07-08 | -41.82 |
| 1996-07-05 | -40.70 |
| 1996-07-04 | -40.70 |
| 1996-07-03 | -40.70 |
| 1996-07-02 | -40.70 |
| 1996-07-01 | -39.58 |
| 1996-06-28 | -39.58 |
| 1996-06-27 | -39.58 |
| 1996-06-26 | -41.82 |
| 1996-06-25 | -43.50 |
| 1996-06-24 | -44.06 |
| 1996-06-21 | -45.17 |
| 1996-06-19 | -45.17 |
| 1996-06-18 | -45.17 |
| 1996-06-14 | -45.73 |
| 1996-06-13 | -45.17 |
| 1996-06-12 | -44.06 |
| 1996-06-11 | -41.82 |
| 1996-06-10 | -45.73 |
| 1996-06-07 | -39.58 |
| 1996-06-06 | -42.94 |
| 1996-06-05 | -44.06 |
| 1996-06-04 | -44.62 |
| 1996-06-03 | -44.06 |
| 1996-05-31 | -44.06 |
| 1996-05-30 | -44.06 |
| 1996-05-29 | -44.06 |
| 1996-05-28 | -42.94 |
| 1996-05-27 | -41.82 |
| 1996-05-24 | -41.82 |
| 1996-05-23 | -41.82 |
| 1996-05-22 | -41.82 |
| 1996-05-21 | -42.94 |
| 1996-05-20 | -49.65 |
| 1996-05-17 | -51.89 |
| 1996-05-16 | -53.01 |
| 1996-05-15 | -53.01 |
| 1996-05-14 | -53.01 |
| 1996-05-13 | -53.01 |
| 1996-05-10 | -51.89 |
| 1996-05-09 | -53.01 |
| 1996-05-08 | -51.89 |
| 1996-05-07 | -50.77 |
| 1996-05-06 | -50.77 |
| 1996-05-03 | -50.77 |
| 1996-05-02 | -50.77 |
| 1996-05-01 | -50.77 |
| 1996-04-30 | -49.65 |
| 1996-04-29 | -50.21 |
| 1996-04-26 | -50.21 |
| 1996-04-25 | -50.21 |
| 1996-04-24 | -50.21 |
| 1996-04-23 | -50.21 |
| 1996-04-22 | -49.65 |
| 1996-04-19 | -49.65 |
| 1996-04-18 | -49.65 |
| 1996-04-17 | -49.65 |
| 1996-04-16 | -46.29 |
| 1996-04-15 | -46.29 |
| 1996-04-12 | -46.29 |
| 1996-04-11 | -46.29 |
| 1996-04-10 | -46.29 |
| 1996-04-09 | -46.29 |
| 1996-04-03 | -46.29 |
| 1996-04-02 | -46.29 |
| 1996-04-01 | -44.06 |
| 1996-03-29 | -44.06 |
| 1996-03-28 | -44.06 |
| 1996-03-27 | -44.06 |
| 1996-03-26 | -44.06 |
| 1996-03-25 | -44.06 |
| 1996-03-22 | -44.06 |
| 1996-03-21 | -44.06 |
| 1996-03-20 | -44.06 |
| 1996-03-19 | -43.50 |
| 1996-03-18 | -44.06 |
| 1996-03-15 | -44.06 |
| 1996-03-14 | -44.06 |
| 1996-03-13 | -44.06 |
| 1996-03-12 | -42.94 |
| 1996-03-11 | -46.29 |
| 1996-03-08 | -41.82 |
| 1996-03-07 | -41.82 |
| 1996-03-06 | -41.82 |
| 1996-03-05 | -41.82 |
| 1996-03-04 | -43.50 |
| 1996-03-01 | -44.06 |
| 1996-02-29 | -42.38 |
| 1996-02-28 | -39.58 |
| 1996-02-27 | -39.02 |
| 1996-02-26 | -37.90 |
| 1996-02-23 | -37.34 |
| 1996-02-22 | -37.34 |
| 1996-02-16 | -37.34 |
| 1996-02-15 | -37.34 |
| 1996-02-14 | -37.34 |
| 1996-02-13 | -37.34 |
| 1996-02-12 | -37.34 |
| 1996-02-09 | -38.46 |
| 1996-02-08 | -38.46 |
| 1996-02-07 | -38.46 |
| 1996-02-06 | -39.58 |
| 1996-02-05 | -40.70 |
| 1996-02-02 | -41.82 |
| 1996-02-01 | -42.94 |
| 1996-01-31 | -46.85 |
| 1996-01-30 | -48.53 |
| 1996-01-29 | -49.09 |
| 1996-01-26 | -50.77 |
| 1996-01-25 | -51.89 |
| 1996-01-24 | -51.51 |
| 1996-01-23 | -51.51 |
| 1996-01-22 | -51.51 |
| 1996-01-19 | -48.20 |
| 1996-01-18 | -48.75 |
| 1996-01-17 | -49.30 |
| 1996-01-16 | -53.16 |
| 1996-01-15 | -55.92 |
| 1996-01-12 | -55.92 |
| 1996-01-11 | -58.12 |
| 1996-01-10 | -59.00 |
| 1996-01-09 | -59.00 |
| 1996-01-08 | -58.56 |
| 1996-01-05 | -57.46 |
| 1996-01-04 | -57.90 |
| 1996-01-03 | -57.68 |
| 1996-01-02 | -58.12 |
| 1995-12-29 | -57.90 |
| 1995-12-28 | -58.34 |
| 1995-12-27 | -59.22 |
| 1995-12-22 | -59.22 |
| 1995-12-21 | -57.24 |
| 1995-12-20 | -56.58 |
| 1995-12-19 | -55.92 |
| 1995-12-18 | -56.36 |
| 1995-12-15 | -57.46 |
| 1995-12-14 | -59.44 |
| 1995-12-13 | -60.10 |
| 1995-12-12 | -60.32 |
| 1995-12-11 | -60.32 |
| 1995-12-08 | -63.19 |
| 1995-12-07 | -65.83 |
| 1995-12-06 | -67.82 |
| 1995-12-05 | -68.48 |
| 1995-12-04 | -67.82 |
| 1995-12-01 | -67.16 |
| 1995-11-30 | -66.06 |
| 1995-11-29 | -65.17 |
| 1995-11-28 | -65.17 |
| 1995-11-27 | -65.17 |
| 1995-11-24 | -64.73 |
| 1995-11-23 | -64.73 |
| 1995-11-22 | -64.73 |
| 1995-11-21 | -64.73 |
| 1995-11-20 | -63.63 |
| 1995-11-17 | -63.41 |
| 1995-11-16 | -63.41 |
| 1995-11-15 | -63.19 |
| 1995-11-14 | -63.19 |
| 1995-11-13 | -63.19 |
| 1995-11-10 | -63.19 |
| 1995-11-09 | -63.19 |
| 1995-11-08 | -62.09 |
| 1995-11-07 | -62.09 |
| 1995-11-06 | -62.31 |
| 1995-11-03 | -61.87 |
| 1995-11-02 | -61.87 |
| 1995-10-31 | -61.87 |
| 1995-10-30 | -62.09 |
| 1995-10-27 | -61.43 |
| 1995-10-26 | -62.09 |
| 1995-10-25 | -61.65 |
| 1995-10-24 | -61.65 |
| 1995-10-23 | -61.87 |
| 1995-10-20 | -61.65 |
| 1995-10-19 | -61.87 |
| 1995-10-18 | -62.09 |
| 1995-10-17 | -62.75 |
| 1995-10-16 | -61.21 |
| 1995-10-13 | -60.10 |
| 1995-10-12 | -61.21 |
| 1995-10-11 | -60.77 |
| 1995-10-10 | -61.65 |
| 1995-10-09 | -60.99 |
| 1995-10-06 | -60.32 |
| 1995-10-05 | -60.54 |
| 1995-10-04 | -60.04 |
| 1995-10-03 | -61.12 |
| 1995-10-02 | -61.98 |
| 1995-09-29 | -61.98 |
| 1995-09-28 | -60.90 |
| 1995-09-27 | -61.12 |
| 1995-09-26 | -58.96 |
| 1995-09-25 | -58.09 |
| 1995-09-22 | -58.09 |
| 1995-09-21 | -61.77 |
| 1995-09-20 | -63.06 |
| 1995-09-19 | -63.93 |
| 1995-09-18 | -64.79 |
| 1995-09-15 | -65.01 |
| 1995-09-14 | -65.22 |
| 1995-09-13 | -65.65 |
| 1995-09-12 | -65.65 |
| 1995-09-11 | -66.52 |
| 1995-09-08 | -68.68 |
| 1995-09-07 | -68.89 |
| 1995-09-06 | -68.89 |
| 1995-09-05 | -70.19 |
| 1995-09-04 | -69.76 |
| 1995-09-01 | -69.76 |
| 1995-08-31 | -69.76 |
| 1995-08-30 | -69.76 |
| 1995-08-29 | -69.11 |
| 1995-08-25 | -68.89 |
| 1995-08-24 | -69.54 |
| 1995-08-23 | -69.54 |
| 1995-08-22 | -68.89 |
| 1995-08-21 | -68.89 |
| 1995-08-18 | -68.89 |
| 1995-08-17 | -69.11 |
| 1995-08-16 | -68.89 |
| 1995-08-15 | -68.89 |
| 1995-08-14 | -68.89 |
| 1995-08-11 | -68.03 |
| 1995-08-10 | -67.81 |
| 1995-08-09 | -67.81 |
| 1995-08-08 | -68.25 |
| 1995-08-07 | -68.89 |
| 1995-08-04 | -68.89 |
| 1995-08-03 | -68.25 |
| 1995-08-02 | -68.25 |
| 1995-08-01 | -68.03 |
| 1995-07-31 | -67.81 |
| 1995-07-28 | -67.60 |
| 1995-07-27 | -67.17 |
| 1995-07-26 | -67.17 |
| 1995-07-25 | -67.17 |
| 1995-07-24 | -67.17 |
| 1995-07-21 | -68.25 |
| 1995-07-20 | -69.76 |
| 1995-07-19 | -70.19 |
| 1995-07-18 | -69.76 |
| 1995-07-17 | -68.68 |
| 1995-07-14 | -68.68 |
| 1995-07-13 | -69.97 |
| 1995-07-12 | -70.84 |
| 1995-07-11 | -71.27 |
| 1995-07-10 | -72.35 |
| 1995-07-07 | -73.00 |
| 1995-07-06 | -73.86 |
| 1995-07-05 | -74.29 |
| 1995-07-04 | -75.16 |
| 1995-07-03 | -76.24 |
| 1995-06-30 | -77.32 |
| 1995-06-29 | -77.32 |
| 1995-06-28 | -77.53 |
| 1995-06-27 | -77.10 |
| 1995-06-26 | -77.53 |
| 1995-06-23 | -75.37 |
| 1995-06-22 | -74.29 |
| 1995-06-21 | -74.08 |
| 1995-06-20 | -74.08 |
| 1995-06-16 | -73.65 |
| 1995-06-15 | -73.65 |
| 1995-06-14 | -72.78 |
| 1995-06-13 | -72.78 |
| 1995-06-12 | -72.57 |
| 1995-06-09 | -72.57 |
| 1995-06-08 | -72.78 |
| 1995-06-07 | -73.21 |
| 1995-06-06 | -71.49 |
| 1995-06-05 | -71.70 |
| 1995-06-01 | -70.84 |
| 1995-05-31 | -71.49 |
| 1995-05-30 | -71.49 |
| 1995-05-29 | -71.49 |
| 1995-05-26 | -71.49 |
| 1995-05-25 | -71.49 |
| 1995-05-24 | -71.49 |
| 1995-05-23 | -71.49 |
| 1995-05-22 | -71.27 |
| 1995-05-19 | -70.84 |
| 1995-05-18 | -69.33 |
| 1995-05-17 | -69.33 |
| 1995-05-16 | -69.11 |
| 1995-05-15 | -69.11 |
| 1995-05-12 | -69.11 |
| 1995-05-11 | -69.11 |
| 1995-05-10 | -69.76 |
| 1995-05-09 | -69.76 |
| 1995-05-08 | -69.76 |
| 1995-05-05 | -69.76 |
| 1995-05-04 | -69.76 |
| 1995-05-03 | -69.76 |
| 1995-05-02 | -69.76 |
| 1995-05-01 | -69.76 |
| 1995-04-28 | -68.68 |
| 1995-04-27 | -68.68 |
| 1995-04-26 | -68.68 |
| 1995-04-25 | -68.68 |
| 1995-04-24 | -68.68 |
| 1995-04-21 | -69.33 |
| 1995-04-20 | -69.76 |
| 1995-04-19 | -69.76 |
| 1995-04-18 | -70.41 |
| 1995-04-13 | -70.62 |
| 1995-04-12 | -70.62 |
| 1995-04-11 | -70.62 |
| 1995-04-10 | -70.62 |
| 1995-04-07 | -70.62 |
| 1995-04-06 | -70.62 |
| 1995-04-04 | -70.84 |
| 1995-04-03 | -70.62 |
| 1995-03-31 | -69.76 |
| 1995-03-30 | -69.76 |
| 1995-03-29 | -69.76 |
| 1995-03-28 | -69.76 |
| 1995-03-27 | -69.76 |
| 1995-03-24 | -70.41 |
| 1995-03-23 | -69.54 |
| 1995-03-22 | -69.33 |
| 1995-03-21 | -69.54 |
| 1995-03-20 | -69.76 |
| 1995-03-17 | -70.62 |
| 1995-03-16 | -67.60 |
| 1995-03-15 | -65.87 |
| 1995-03-14 | -68.46 |
| 1995-03-13 | -66.95 |
| 1995-03-10 | -65.44 |
| 1995-03-09 | -61.07 |
| 1995-03-08 | -61.07 |
| 1995-03-07 | -61.07 |
| 1995-03-06 | -61.07 |
| 1995-03-03 | -61.07 |
| 1995-03-02 | -60.65 |
| 1995-03-01 | -60.01 |
| 1995-02-28 | -59.36 |
| 1995-02-27 | -59.36 |
| 1995-02-24 | -59.36 |
| 1995-02-23 | -59.15 |
| 1995-02-22 | -59.79 |
| 1995-02-21 | -59.79 |
| 1995-02-20 | -60.22 |
| 1995-02-17 | -62.36 |
| 1995-02-16 | -55.62 |
| 1995-02-15 | -53.48 |
| 1995-02-14 | -52.95 |
| 1995-02-13 | -50.81 |
| 1995-02-10 | -52.95 |
| 1995-02-09 | -57.44 |
| 1995-02-08 | -49.20 |
| 1995-02-07 | -42.25 |
| 1995-02-06 | -34.23 |
| 1995-02-03 | -31.56 |
| 1995-01-30 | -31.03 |
| 1995-01-27 | -25.68 |
| 1995-01-26 | -25.14 |
| 1995-01-25 | -25.14 |
| 1995-01-24 | -25.14 |
| 1995-01-23 | -25.14 |
| 1995-01-20 | -25.14 |
| 1995-01-19 | -25.68 |
| 1995-01-18 | -25.68 |
| 1995-01-17 | -26.21 |
| 1995-01-16 | -27.28 |
| 1995-01-13 | -27.28 |
| 1995-01-12 | -27.28 |
| 1995-01-11 | -27.28 |
| 1995-01-10 | -27.28 |
| 1995-01-09 | -27.28 |
| 1995-01-06 | -27.82 |
| 1995-01-05 | -27.82 |
| 1995-01-04 | -27.82 |
| 1995-01-03 | -28.35 |
| 1994-12-30 | -28.35 |
| 1994-12-29 | -28.35 |
| 1994-12-28 | -28.35 |
| 1994-12-23 | -28.35 |
| 1994-12-22 | -28.35 |
| 1994-12-21 | -28.89 |
| 1994-12-20 | -28.89 |
| 1994-12-19 | -28.89 |
| 1994-12-16 | -28.89 |
| 1994-12-15 | -28.89 |
| 1994-12-14 | -29.42 |
| 1994-12-13 | -31.03 |
| 1994-12-12 | -30.49 |
| 1994-12-09 | -30.49 |
| 1994-12-08 | -30.49 |
| 1994-12-07 | -31.56 |
| 1994-12-06 | -31.56 |
| 1994-12-05 | -31.56 |
| 1994-12-02 | -34.23 |
| 1994-12-01 | -34.23 |
| 1994-11-30 | -33.70 |
| 1994-11-29 | -32.63 |
| 1994-11-28 | -31.56 |
| 1994-11-25 | -33.16 |
| 1994-11-24 | -33.16 |
| 1994-11-23 | -32.63 |
| 1994-11-22 | -31.03 |
| 1994-11-21 | -31.03 |
| 1994-11-18 | -31.03 |
| 1994-11-17 | -31.03 |
| 1994-11-16 | -31.03 |
| 1994-11-15 | -31.03 |
| 1994-11-14 | -31.03 |
| 1994-11-11 | -31.03 |
| 1994-11-10 | -31.56 |
| 1994-11-09 | -31.56 |
| 1994-11-08 | -31.56 |
| 1994-11-07 | -29.42 |
| 1994-11-04 | -29.42 |
| 1994-11-03 | -28.35 |
| 1994-11-02 | -29.42 |
| 1994-11-01 | -28.35 |
| 1994-10-31 | -28.35 |
| 1994-10-28 | -28.35 |
| 1994-10-27 | -28.35 |
| 1994-10-26 | -28.35 |
| 1994-10-25 | -27.28 |
| 1994-10-24 | -27.28 |
| 1994-10-21 | -27.28 |
| 1994-10-20 | -27.28 |
| 1994-10-19 | -27.28 |
| 1994-10-18 | -26.75 |
| 1994-10-17 | -26.21 |
| 1994-10-14 | -26.21 |
| 1994-10-12 | -26.75 |
| 1994-10-11 | -26.75 |
| 1994-10-10 | -26.75 |
| 1994-10-07 | -26.21 |
| 1994-10-06 | -27.28 |
| 1994-10-05 | -23.00 |
| 1994-10-04 | -23.00 |
| 1994-10-03 | -23.00 |
| 1994-09-30 | -22.15 |
| 1994-09-29 | -21.94 |
| 1994-09-28 | -21.94 |
| 1994-09-27 | -21.94 |
| 1994-09-26 | -21.51 |
| 1994-09-23 | -21.51 |
| 1994-09-22 | -21.94 |
| 1994-09-20 | -21.94 |
| 1994-09-19 | -22.15 |
| 1994-09-16 | -22.15 |
| 1994-09-15 | -22.15 |
| 1994-09-14 | -23.00 |
| 1994-09-13 | -23.65 |
| 1994-09-12 | -24.07 |
| 1994-09-09 | -24.50 |
| 1994-09-08 | -24.50 |
| 1994-09-07 | -23.00 |
| 1994-09-06 | -23.00 |
| 1994-09-05 | -23.00 |
| 1994-09-02 | -23.00 |
| 1994-09-01 | -23.00 |
| 1994-08-31 | -23.00 |
| 1994-08-30 | -23.22 |
| 1994-08-26 | -23.22 |
| 1994-08-25 | -23.22 |
| 1994-08-24 | -23.22 |
| 1994-08-23 | -22.16 |
| 1994-08-22 | -22.16 |
| 1994-08-19 | -23.22 |
| 1994-08-18 | -23.22 |
| 1994-08-17 | -22.16 |
| 1994-08-16 | -22.16 |
| 1994-08-15 | -22.58 |
| 1994-08-12 | -21.95 |
| 1994-08-11 | -22.37 |
| 1994-08-10 | -24.27 |
| 1994-08-09 | -24.69 |
| 1994-08-08 | -24.69 |
| 1994-08-05 | -25.11 |
| 1994-08-04 | -25.53 |
| 1994-08-03 | -25.53 |
| 1994-08-02 | -25.74 |
| 1994-08-01 | -24.69 |
| 1994-07-29 | -25.32 |
| 1994-07-28 | -24.27 |
| 1994-07-27 | -24.27 |
| 1994-07-26 | -25.32 |
| 1994-07-25 | -25.53 |
| 1994-07-22 | -25.53 |
| 1994-07-21 | -26.37 |
| 1994-07-20 | -26.37 |
| 1994-07-19 | -26.37 |
| 1994-07-18 | -26.37 |
| 1994-07-15 | -26.37 |
| 1994-07-14 | -26.37 |
| 1994-07-13 | -28.05 |
| 1994-07-12 | -28.47 |
| 1994-07-11 | -28.47 |
| 1994-07-08 | -28.47 |
| 1994-07-07 | -27.84 |
| 1994-07-06 | -28.47 |
| 1994-07-05 | -28.47 |
| 1994-07-04 | -28.47 |
| 1994-07-01 | -28.47 |
| 1994-06-30 | -28.47 |
| 1994-06-29 | -27.42 |
| 1994-06-28 | -26.37 |
| 1994-06-27 | -27.42 |
| 1994-06-24 | -27.42 |
| 1994-06-23 | -27.42 |
| 1994-06-22 | -29.53 |
| 1994-06-21 | -30.58 |
| 1994-06-20 | -29.53 |
| 1994-06-17 | -31.63 |
| 1994-06-16 | -32.68 |
| 1994-06-15 | -32.68 |
| 1994-06-10 | -33.21 |
| 1994-06-09 | -33.21 |
| 1994-06-08 | -33.21 |
| 1994-06-07 | -33.21 |
| 1994-06-06 | -33.21 |
| 1994-06-03 | -34.26 |
| 1994-06-02 | -34.79 |
| 1994-06-01 | -34.79 |
| 1994-05-31 | -36.36 |
| 1994-05-30 | -36.89 |
| 1994-05-27 | -37.42 |
| 1994-05-26 | -36.36 |
| 1994-05-25 | -33.73 |
| 1994-05-24 | -33.73 |
| 1994-05-23 | -33.73 |
| 1994-05-20 | -33.73 |
| 1994-05-19 | -36.36 |
| 1994-05-18 | -36.89 |
| 1994-05-17 | -36.89 |
| 1994-05-16 | -36.89 |
| 1994-05-13 | -36.89 |
| 1994-05-12 | -36.89 |
| 1994-05-11 | -36.89 |
| 1994-05-10 | -36.89 |
| 1994-05-09 | -36.89 |
| 1994-05-06 | -36.36 |
| 1994-05-05 | -36.89 |
| 1994-05-04 | -36.89 |
| 1994-05-03 | -36.89 |
| 1994-05-02 | -36.89 |
| 1994-04-29 | -36.89 |
| 1994-04-28 | -36.89 |
| 1994-04-27 | -34.79 |
| 1994-04-26 | -32.68 |
| 1994-04-25 | -33.21 |
| 1994-04-22 | -33.73 |
| 1994-04-21 | -35.84 |
| 1994-04-20 | -36.89 |
| 1994-04-19 | -36.89 |
| 1994-04-18 | -34.79 |
| 1994-04-15 | -34.26 |
| 1994-04-14 | -33.73 |
| 1994-04-13 | -34.79 |
| 1994-04-12 | -34.79 |
| 1994-04-11 | -34.79 |
| 1994-04-08 | -34.79 |
| 1994-04-07 | -33.73 |
| 1994-04-06 | -36.36 |
| 1994-03-31 | -35.84 |
| 1994-03-30 | -35.31 |
| 1994-03-29 | -34.26 |
| 1994-03-28 | -33.73 |
| 1994-03-25 | -32.68 |
| 1994-03-24 | -34.79 |
| 1994-03-23 | -31.63 |
| 1994-03-22 | -33.73 |
| 1994-03-21 | -31.63 |
| 1994-03-18 | -31.63 |
| 1994-03-17 | -30.58 |
| 1994-03-16 | -30.58 |
| 1994-03-15 | -32.68 |
| 1994-03-14 | -33.73 |
| 1994-03-11 | -34.79 |
| 1994-03-10 | -35.42 |
| 1994-03-09 | -37.50 |
| 1994-03-08 | -39.06 |
| 1994-03-07 | -37.50 |
| 1994-03-04 | -30.21 |
| 1994-03-03 | -28.13 |
| 1994-03-02 | -27.08 |
| 1994-03-01 | -27.08 |
| 1994-02-28 | -27.08 |
| 1994-02-25 | -26.04 |
| 1994-02-24 | -20.83 |
| 1994-02-23 | -18.75 |
| 1994-02-22 | -16.67 |
| 1994-02-21 | -16.67 |
| 1994-02-18 | -16.67 |
| 1994-02-17 | -16.67 |
| 1994-02-16 | -16.67 |
| 1994-02-15 | -15.63 |
| 1994-02-14 | -14.58 |
| 1994-02-09 | -12.50 |
| 1994-02-08 | -9.90 |
| 1994-02-07 | -9.90 |
| 1994-02-04 | -9.90 |
| 1994-02-03 | -9.38 |
| 1994-02-02 | -9.38 |
| 1994-02-01 | -9.38 |
| 1994-01-31 | -9.38 |
| 1994-01-28 | -8.33 |
| 1994-01-27 | -8.33 |
| 1994-01-26 | -9.38 |
| 1994-01-25 | -9.38 |
| 1994-01-24 | -6.77 |
| 1994-01-21 | -6.25 |
| 1994-01-20 | -5.21 |
| 1994-01-19 | -6.25 |
| 1994-01-18 | -6.25 |
| 1994-01-17 | -6.25 |
| 1994-01-14 | -10.42 |
| 1994-01-13 | -10.42 |
| 1994-01-12 | -10.42 |
| 1994-01-11 | -9.38 |
| 1994-01-10 | -7.81 |
| 1994-01-07 | -4.17 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.52 |
| 1994-01-04 | 0.52 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy