Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03137 | 2013-09-23 | 2017-12-18 | 2019-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3137 % |
|---|---|
| 2019-05-30 | 43.15 |
| 2019-05-29 | 43.15 |
| 2019-05-28 | 43.15 |
| 2019-05-27 | 43.15 |
| 2019-05-24 | 43.15 |
| 2019-05-23 | 43.15 |
| 2019-05-22 | 43.15 |
| 2019-05-21 | 43.15 |
| 2019-05-20 | 43.15 |
| 2019-05-17 | 43.15 |
| 2019-05-16 | 43.15 |
| 2019-05-15 | 43.15 |
| 2019-05-14 | 43.15 |
| 2019-05-10 | 43.15 |
| 2019-05-09 | 43.15 |
| 2019-05-08 | 43.15 |
| 2019-05-07 | 43.15 |
| 2019-05-06 | 43.15 |
| 2019-05-03 | 43.15 |
| 2019-05-02 | 43.15 |
| 2019-04-30 | 43.15 |
| 2019-04-29 | 43.15 |
| 2019-04-26 | 43.15 |
| 2019-04-25 | 43.15 |
| 2019-04-24 | 43.15 |
| 2019-04-23 | 43.15 |
| 2019-04-18 | 43.15 |
| 2019-04-17 | 43.15 |
| 2019-04-16 | 43.15 |
| 2019-04-15 | 43.15 |
| 2019-04-12 | 43.15 |
| 2019-04-11 | 43.15 |
| 2019-04-10 | 43.15 |
| 2019-04-09 | 43.15 |
| 2019-04-08 | 43.15 |
| 2019-04-04 | 43.15 |
| 2019-04-03 | 43.15 |
| 2019-04-02 | 43.15 |
| 2019-04-01 | 43.15 |
| 2019-03-29 | 43.15 |
| 2019-03-28 | 43.15 |
| 2019-03-27 | 43.15 |
| 2019-03-26 | 43.15 |
| 2019-03-25 | 43.15 |
| 2019-03-22 | 43.15 |
| 2019-03-21 | 43.15 |
| 2019-03-20 | 43.15 |
| 2019-03-19 | 43.15 |
| 2019-03-18 | 43.15 |
| 2019-03-15 | 43.15 |
| 2019-03-14 | 43.15 |
| 2019-03-13 | 43.15 |
| 2019-03-12 | 43.15 |
| 2019-03-11 | 43.15 |
| 2019-03-08 | 43.15 |
| 2019-03-07 | 43.15 |
| 2019-03-06 | 43.15 |
| 2019-03-05 | 43.15 |
| 2019-03-04 | 43.15 |
| 2019-03-01 | 43.15 |
| 2019-02-28 | 43.15 |
| 2019-02-27 | 43.15 |
| 2019-02-26 | 43.15 |
| 2019-02-25 | 43.15 |
| 2019-02-22 | 43.15 |
| 2019-02-21 | 43.15 |
| 2019-02-20 | 43.15 |
| 2019-02-19 | 43.15 |
| 2019-02-18 | 43.15 |
| 2019-02-15 | 43.15 |
| 2019-02-14 | 43.15 |
| 2019-02-13 | 43.15 |
| 2019-02-12 | 43.15 |
| 2019-02-11 | 43.15 |
| 2019-02-08 | 43.15 |
| 2019-02-04 | 43.15 |
| 2019-02-01 | 43.15 |
| 2019-01-31 | 43.15 |
| 2019-01-30 | 43.15 |
| 2019-01-29 | 43.15 |
| 2019-01-28 | 43.15 |
| 2019-01-25 | 43.15 |
| 2019-01-24 | 43.15 |
| 2019-01-23 | 43.15 |
| 2019-01-22 | 43.15 |
| 2019-01-21 | 43.15 |
| 2019-01-18 | 43.15 |
| 2019-01-17 | 43.15 |
| 2019-01-16 | 43.15 |
| 2019-01-15 | 43.15 |
| 2019-01-14 | 43.15 |
| 2019-01-11 | 43.15 |
| 2019-01-10 | 43.15 |
| 2019-01-09 | 43.15 |
| 2019-01-08 | 43.15 |
| 2019-01-07 | 43.15 |
| 2019-01-04 | 43.15 |
| 2019-01-03 | 43.15 |
| 2019-01-02 | 43.15 |
| 2018-12-31 | 43.15 |
| 2018-12-28 | 43.15 |
| 2018-12-27 | 43.15 |
| 2018-12-24 | 43.15 |
| 2018-12-21 | 43.15 |
| 2018-12-20 | 43.15 |
| 2018-12-19 | 43.15 |
| 2018-12-18 | 43.15 |
| 2018-12-17 | 43.15 |
| 2018-12-14 | 43.15 |
| 2018-12-13 | 43.15 |
| 2018-12-12 | 43.15 |
| 2018-12-11 | 43.15 |
| 2018-12-10 | 43.15 |
| 2018-12-07 | 43.15 |
| 2018-12-06 | 43.15 |
| 2018-12-05 | 43.15 |
| 2018-12-04 | 43.15 |
| 2018-12-03 | 43.15 |
| 2018-11-30 | 43.15 |
| 2018-11-29 | 43.15 |
| 2018-11-28 | 43.15 |
| 2018-11-27 | 43.15 |
| 2018-11-26 | 43.15 |
| 2018-11-23 | 43.15 |
| 2018-11-22 | 43.15 |
| 2018-11-21 | 43.15 |
| 2018-11-20 | 43.15 |
| 2018-11-19 | 43.15 |
| 2018-11-16 | 43.15 |
| 2018-11-15 | 43.15 |
| 2018-11-14 | 43.15 |
| 2018-11-13 | 43.15 |
| 2018-11-12 | 43.15 |
| 2018-11-09 | 43.15 |
| 2018-11-08 | 43.15 |
| 2018-11-07 | 43.15 |
| 2018-11-06 | 43.15 |
| 2018-11-05 | 43.15 |
| 2018-11-02 | 43.15 |
| 2018-11-01 | 43.15 |
| 2018-10-31 | 43.15 |
| 2018-10-30 | 43.15 |
| 2018-10-29 | 43.15 |
| 2018-10-26 | 43.15 |
| 2018-10-25 | 43.15 |
| 2018-10-24 | 43.15 |
| 2018-10-23 | 43.15 |
| 2018-10-22 | 43.15 |
| 2018-10-19 | 43.15 |
| 2018-10-18 | 43.15 |
| 2018-10-16 | 43.15 |
| 2018-10-15 | 43.15 |
| 2018-10-12 | 43.15 |
| 2018-10-11 | 43.15 |
| 2018-10-10 | 43.15 |
| 2018-10-09 | 43.15 |
| 2018-10-08 | 43.15 |
| 2018-10-05 | 43.15 |
| 2018-10-04 | 43.15 |
| 2018-10-03 | 43.15 |
| 2018-10-02 | 43.15 |
| 2018-09-28 | 43.15 |
| 2018-09-27 | 43.15 |
| 2018-09-26 | 43.15 |
| 2018-09-24 | 43.15 |
| 2018-09-21 | 43.15 |
| 2018-09-20 | 43.15 |
| 2018-09-19 | 43.15 |
| 2018-09-18 | 43.15 |
| 2018-09-17 | 43.15 |
| 2018-09-14 | 43.15 |
| 2018-09-13 | 43.15 |
| 2018-09-12 | 43.15 |
| 2018-09-11 | 43.15 |
| 2018-09-10 | 43.15 |
| 2018-09-07 | 43.15 |
| 2018-09-06 | 43.15 |
| 2018-09-05 | 43.15 |
| 2018-09-04 | 43.15 |
| 2018-09-03 | 43.15 |
| 2018-08-31 | 43.15 |
| 2018-08-30 | 43.15 |
| 2018-08-29 | 43.15 |
| 2018-08-28 | 43.15 |
| 2018-08-27 | 43.15 |
| 2018-08-24 | 43.15 |
| 2018-08-23 | 43.15 |
| 2018-08-22 | 43.15 |
| 2018-08-21 | 43.15 |
| 2018-08-20 | 43.15 |
| 2018-08-17 | 43.15 |
| 2018-08-16 | 43.15 |
| 2018-08-15 | 43.15 |
| 2018-08-14 | 43.15 |
| 2018-08-13 | 43.15 |
| 2018-08-10 | 43.15 |
| 2018-08-09 | 43.15 |
| 2018-08-08 | 43.15 |
| 2018-08-07 | 43.15 |
| 2018-08-06 | 43.15 |
| 2018-08-03 | 43.15 |
| 2018-08-02 | 43.15 |
| 2018-08-01 | 43.15 |
| 2018-07-31 | 43.15 |
| 2018-07-30 | 43.15 |
| 2018-07-27 | 43.15 |
| 2018-07-26 | 43.15 |
| 2018-07-25 | 43.15 |
| 2018-07-24 | 43.15 |
| 2018-07-23 | 43.15 |
| 2018-07-20 | 43.15 |
| 2018-07-19 | 43.15 |
| 2018-07-18 | 43.15 |
| 2018-07-17 | 43.15 |
| 2018-07-16 | 43.15 |
| 2018-07-13 | 43.15 |
| 2018-07-12 | 43.15 |
| 2018-07-11 | 43.15 |
| 2018-07-10 | 43.15 |
| 2018-07-09 | 43.15 |
| 2018-07-06 | 43.15 |
| 2018-07-05 | 43.15 |
| 2018-07-04 | 43.15 |
| 2018-07-03 | 43.15 |
| 2018-06-29 | 43.15 |
| 2018-06-28 | 43.15 |
| 2018-06-27 | 43.15 |
| 2018-06-26 | 43.15 |
| 2018-06-25 | 43.15 |
| 2018-06-22 | 43.15 |
| 2018-06-21 | 43.15 |
| 2018-06-20 | 43.15 |
| 2018-06-19 | 43.15 |
| 2018-06-15 | 43.15 |
| 2018-06-14 | 43.15 |
| 2018-06-13 | 43.15 |
| 2018-06-12 | 43.15 |
| 2018-06-11 | 43.15 |
| 2018-06-08 | 43.15 |
| 2018-06-07 | 43.15 |
| 2018-06-06 | 43.15 |
| 2018-06-05 | 43.15 |
| 2018-06-04 | 43.15 |
| 2018-06-01 | 43.15 |
| 2018-05-31 | 43.15 |
| 2018-05-30 | 43.15 |
| 2018-05-29 | 43.15 |
| 2018-05-28 | 43.15 |
| 2018-05-25 | 43.15 |
| 2018-05-24 | 43.15 |
| 2018-05-23 | 43.15 |
| 2018-05-21 | 43.15 |
| 2018-05-18 | 43.15 |
| 2018-05-17 | 43.15 |
| 2018-05-16 | 43.15 |
| 2018-05-15 | 43.15 |
| 2018-05-14 | 43.15 |
| 2018-05-11 | 43.15 |
| 2018-05-10 | 43.15 |
| 2018-05-09 | 43.15 |
| 2018-05-08 | 43.15 |
| 2018-05-07 | 43.15 |
| 2018-05-04 | 43.15 |
| 2018-05-03 | 43.15 |
| 2018-05-02 | 43.15 |
| 2018-04-30 | 43.15 |
| 2018-04-27 | 43.15 |
| 2018-04-26 | 43.15 |
| 2018-04-25 | 43.15 |
| 2018-04-24 | 43.15 |
| 2018-04-23 | 43.15 |
| 2018-04-20 | 43.15 |
| 2018-04-19 | 43.15 |
| 2018-04-18 | 43.15 |
| 2018-04-17 | 43.15 |
| 2018-04-16 | 43.15 |
| 2018-04-13 | 43.15 |
| 2018-04-12 | 43.15 |
| 2018-04-11 | 43.15 |
| 2018-04-10 | 43.15 |
| 2018-04-09 | 43.15 |
| 2018-04-06 | 43.15 |
| 2018-04-04 | 43.15 |
| 2018-04-03 | 43.15 |
| 2018-03-29 | 43.15 |
| 2018-03-28 | 43.15 |
| 2018-03-27 | 43.15 |
| 2018-03-26 | 43.15 |
| 2018-03-23 | 43.15 |
| 2018-03-22 | 43.15 |
| 2018-03-21 | 43.15 |
| 2018-03-20 | 43.15 |
| 2018-03-19 | 43.15 |
| 2018-03-16 | 43.15 |
| 2018-03-15 | 43.15 |
| 2018-03-14 | 43.15 |
| 2018-03-13 | 43.15 |
| 2018-03-12 | 43.15 |
| 2018-03-09 | 43.15 |
| 2018-03-08 | 43.15 |
| 2018-03-07 | 43.15 |
| 2018-03-06 | 43.15 |
| 2018-03-05 | 43.15 |
| 2018-03-02 | 43.15 |
| 2018-03-01 | 43.15 |
| 2018-02-28 | 43.15 |
| 2018-02-27 | 43.15 |
| 2018-02-26 | 43.15 |
| 2018-02-23 | 43.15 |
| 2018-02-22 | 43.15 |
| 2018-02-21 | 43.15 |
| 2018-02-20 | 43.15 |
| 2018-02-15 | 43.15 |
| 2018-02-14 | 43.15 |
| 2018-02-13 | 43.15 |
| 2018-02-12 | 43.15 |
| 2018-02-09 | 43.15 |
| 2018-02-08 | 43.15 |
| 2018-02-07 | 43.15 |
| 2018-02-06 | 43.15 |
| 2018-02-05 | 43.15 |
| 2018-02-02 | 43.15 |
| 2018-02-01 | 43.15 |
| 2018-01-31 | 43.15 |
| 2018-01-30 | 43.15 |
| 2018-01-29 | 43.15 |
| 2018-01-26 | 43.15 |
| 2018-01-25 | 43.15 |
| 2018-01-24 | 43.15 |
| 2018-01-23 | 43.15 |
| 2018-01-22 | 43.15 |
| 2018-01-19 | 43.15 |
| 2018-01-18 | 43.15 |
| 2018-01-17 | 43.15 |
| 2018-01-16 | 43.15 |
| 2018-01-15 | 43.15 |
| 2018-01-12 | 43.15 |
| 2018-01-11 | 43.15 |
| 2018-01-10 | 43.15 |
| 2018-01-09 | 43.15 |
| 2018-01-08 | 43.15 |
| 2018-01-05 | 43.15 |
| 2018-01-04 | 43.15 |
| 2018-01-03 | 43.15 |
| 2018-01-02 | 43.15 |
| 2017-12-29 | 43.15 |
| 2017-12-28 | 43.15 |
| 2017-12-27 | 43.15 |
| 2017-12-22 | 43.15 |
| 2017-12-21 | 43.15 |
| 2017-12-20 | 43.15 |
| 2017-12-19 | 43.15 |
| 2017-12-18 | 43.15 |
| 2017-12-15 | 43.15 |
| 2017-12-14 | 44.32 |
| 2017-12-13 | 44.32 |
| 2017-12-12 | 44.90 |
| 2017-12-11 | 44.51 |
| 2017-12-08 | 42.17 |
| 2017-12-07 | 42.76 |
| 2017-12-06 | 42.76 |
| 2017-12-05 | 41.00 |
| 2017-12-04 | 41.00 |
| 2017-12-01 | 39.44 |
| 2017-11-30 | 41.39 |
| 2017-11-29 | 41.39 |
| 2017-11-28 | 42.76 |
| 2017-11-27 | 40.22 |
| 2017-11-24 | 46.85 |
| 2017-11-23 | 46.85 |
| 2017-11-22 | 47.05 |
| 2017-11-21 | 44.32 |
| 2017-11-20 | 41.98 |
| 2017-11-17 | 42.37 |
| 2017-11-16 | 37.49 |
| 2017-11-15 | 37.49 |
| 2017-11-14 | 38.27 |
| 2017-11-13 | 39.64 |
| 2017-11-10 | 36.91 |
| 2017-11-09 | 36.91 |
| 2017-11-08 | 36.91 |
| 2017-11-07 | 36.91 |
| 2017-11-06 | 35.93 |
| 2017-11-03 | 36.32 |
| 2017-11-02 | 36.32 |
| 2017-11-01 | 36.32 |
| 2017-10-31 | 35.15 |
| 2017-10-30 | 35.15 |
| 2017-10-27 | 35.15 |
| 2017-10-26 | 33.40 |
| 2017-10-25 | 31.64 |
| 2017-10-24 | 31.64 |
| 2017-10-23 | 31.64 |
| 2017-10-20 | 31.64 |
| 2017-10-19 | 31.64 |
| 2017-10-18 | 31.64 |
| 2017-10-17 | 31.64 |
| 2017-10-16 | 31.64 |
| 2017-10-13 | 31.45 |
| 2017-10-12 | 31.45 |
| 2017-10-11 | 29.69 |
| 2017-10-10 | 33.01 |
| 2017-10-09 | 33.01 |
| 2017-10-06 | 31.06 |
| 2017-10-04 | 31.06 |
| 2017-10-03 | 28.33 |
| 2017-09-29 | 28.33 |
| 2017-09-28 | 29.11 |
| 2017-09-27 | 29.11 |
| 2017-09-26 | 29.11 |
| 2017-09-25 | 29.11 |
| 2017-09-22 | 29.11 |
| 2017-09-21 | 29.11 |
| 2017-09-20 | 29.11 |
| 2017-09-19 | 29.11 |
| 2017-09-18 | 29.11 |
| 2017-09-15 | 29.11 |
| 2017-09-14 | 30.28 |
| 2017-09-13 | 30.28 |
| 2017-09-12 | 30.28 |
| 2017-09-11 | 30.28 |
| 2017-09-08 | 30.28 |
| 2017-09-07 | 30.08 |
| 2017-09-06 | 29.11 |
| 2017-09-05 | 29.11 |
| 2017-09-04 | 29.11 |
| 2017-09-01 | 29.11 |
| 2017-08-31 | 29.11 |
| 2017-08-30 | 29.11 |
| 2017-08-29 | 29.11 |
| 2017-08-28 | 29.11 |
| 2017-08-25 | 26.77 |
| 2017-08-24 | 24.82 |
| 2017-08-22 | 24.82 |
| 2017-08-21 | 22.86 |
| 2017-08-18 | 22.86 |
| 2017-08-17 | 22.86 |
| 2017-08-16 | 22.86 |
| 2017-08-15 | 22.86 |
| 2017-08-14 | 20.91 |
| 2017-08-11 | 20.91 |
| 2017-08-10 | 25.21 |
| 2017-08-09 | 25.21 |
| 2017-08-08 | 25.21 |
| 2017-08-07 | 23.26 |
| 2017-08-04 | 23.26 |
| 2017-08-03 | 23.26 |
| 2017-08-02 | 23.26 |
| 2017-08-01 | 23.26 |
| 2017-07-31 | 22.47 |
| 2017-07-28 | 21.50 |
| 2017-07-27 | 21.50 |
| 2017-07-26 | 21.50 |
| 2017-07-25 | 21.50 |
| 2017-07-24 | 21.50 |
| 2017-07-21 | 21.50 |
| 2017-07-20 | 21.50 |
| 2017-07-19 | 19.55 |
| 2017-07-18 | 19.55 |
| 2017-07-17 | 19.55 |
| 2017-07-14 | 19.55 |
| 2017-07-13 | 19.55 |
| 2017-07-12 | 17.60 |
| 2017-07-11 | 17.60 |
| 2017-07-10 | 17.60 |
| 2017-07-07 | 17.60 |
| 2017-07-06 | 17.60 |
| 2017-07-05 | 17.60 |
| 2017-07-04 | 17.01 |
| 2017-07-03 | 17.01 |
| 2017-06-30 | 18.18 |
| 2017-06-29 | 18.18 |
| 2017-06-28 | 17.60 |
| 2017-06-27 | 17.60 |
| 2017-06-26 | 17.60 |
| 2017-06-23 | 15.65 |
| 2017-06-22 | 15.65 |
| 2017-06-21 | 15.65 |
| 2017-06-20 | 15.65 |
| 2017-06-19 | 15.65 |
| 2017-06-16 | 15.65 |
| 2017-06-15 | 16.23 |
| 2017-06-14 | 17.01 |
| 2017-06-13 | 18.18 |
| 2017-06-12 | 17.79 |
| 2017-06-09 | 17.79 |
| 2017-06-08 | 16.82 |
| 2017-06-07 | 15.84 |
| 2017-06-06 | 15.06 |
| 2017-06-05 | 15.06 |
| 2017-06-02 | 15.45 |
| 2017-06-01 | 15.45 |
| 2017-05-31 | 14.87 |
| 2017-05-29 | 14.87 |
| 2017-05-26 | 13.70 |
| 2017-05-25 | 13.70 |
| 2017-05-24 | 11.36 |
| 2017-05-23 | 11.36 |
| 2017-05-22 | 10.77 |
| 2017-05-19 | 9.60 |
| 2017-05-18 | 9.60 |
| 2017-05-17 | 9.80 |
| 2017-05-16 | 9.80 |
| 2017-05-15 | 9.41 |
| 2017-05-12 | 9.41 |
| 2017-05-11 | 8.24 |
| 2017-05-10 | 8.24 |
| 2017-05-09 | 9.02 |
| 2017-05-08 | 9.02 |
| 2017-05-05 | 9.21 |
| 2017-05-04 | 10.38 |
| 2017-05-02 | 10.38 |
| 2017-04-28 | 10.38 |
| 2017-04-27 | 10.38 |
| 2017-04-26 | 10.38 |
| 2017-04-25 | 10.38 |
| 2017-04-24 | 10.38 |
| 2017-04-21 | 11.94 |
| 2017-04-20 | 11.55 |
| 2017-04-19 | 11.55 |
| 2017-04-18 | 11.75 |
| 2017-04-13 | 13.11 |
| 2017-04-12 | 13.11 |
| 2017-04-11 | 12.72 |
| 2017-04-10 | 13.50 |
| 2017-04-07 | 13.50 |
| 2017-04-06 | 13.50 |
| 2017-04-05 | 13.50 |
| 2017-04-03 | 12.53 |
| 2017-03-31 | 11.75 |
| 2017-03-30 | 11.75 |
| 2017-03-29 | 12.92 |
| 2017-03-28 | 12.92 |
| 2017-03-27 | 12.92 |
| 2017-03-24 | 12.92 |
| 2017-03-23 | 12.14 |
| 2017-03-22 | 12.14 |
| 2017-03-21 | 12.14 |
| 2017-03-20 | 12.14 |
| 2017-03-17 | 12.14 |
| 2017-03-16 | 12.53 |
| 2017-03-15 | 11.75 |
| 2017-03-14 | 11.75 |
| 2017-03-13 | 11.75 |
| 2017-03-10 | 11.75 |
| 2017-03-09 | 11.75 |
| 2017-03-08 | 11.75 |
| 2017-03-07 | 11.94 |
| 2017-03-06 | 11.94 |
| 2017-03-03 | 11.94 |
| 2017-03-02 | 12.33 |
| 2017-03-01 | 13.50 |
| 2017-02-28 | 13.70 |
| 2017-02-27 | 13.70 |
| 2017-02-24 | 14.09 |
| 2017-02-23 | 14.09 |
| 2017-02-22 | 14.09 |
| 2017-02-21 | 13.70 |
| 2017-02-20 | 13.70 |
| 2017-02-17 | 13.11 |
| 2017-02-16 | 13.11 |
| 2017-02-15 | 12.72 |
| 2017-02-14 | 12.72 |
| 2017-02-13 | 12.72 |
| 2017-02-10 | 12.72 |
| 2017-02-09 | 12.72 |
| 2017-02-08 | 13.31 |
| 2017-02-07 | 12.92 |
| 2017-02-06 | 14.09 |
| 2017-02-03 | 14.09 |
| 2017-02-02 | 12.92 |
| 2017-02-01 | 12.14 |
| 2017-01-27 | 12.53 |
| 2017-01-26 | 12.53 |
| 2017-01-25 | 12.14 |
| 2017-01-24 | 11.94 |
| 2017-01-23 | 11.75 |
| 2017-01-20 | 11.55 |
| 2017-01-19 | 11.55 |
| 2017-01-18 | 11.55 |
| 2017-01-17 | 10.58 |
| 2017-01-16 | 10.19 |
| 2017-01-13 | 9.60 |
| 2017-01-12 | 9.60 |
| 2017-01-11 | 9.60 |
| 2017-01-10 | 9.60 |
| 2017-01-09 | 10.58 |
| 2017-01-06 | 10.58 |
| 2017-01-05 | 10.97 |
| 2017-01-04 | 8.82 |
| 2017-01-03 | 7.65 |
| 2016-12-30 | 6.87 |
| 2016-12-29 | 7.46 |
| 2016-12-28 | 7.65 |
| 2016-12-23 | 7.65 |
| 2016-12-22 | 7.65 |
| 2016-12-21 | 8.04 |
| 2016-12-20 | 7.46 |
| 2016-12-19 | 10.38 |
| 2016-12-16 | 11.16 |
| 2016-12-15 | 12.33 |
| 2016-12-14 | 14.87 |
| 2016-12-13 | 15.45 |
| 2016-12-12 | 15.65 |
| 2016-12-09 | 15.84 |
| 2016-12-08 | 15.45 |
| 2016-12-07 | 15.65 |
| 2016-12-06 | 15.65 |
| 2016-12-05 | 16.04 |
| 2016-12-02 | 18.38 |
| 2016-12-01 | 18.57 |
| 2016-11-30 | 18.57 |
| 2016-11-29 | 18.57 |
| 2016-11-28 | 16.82 |
| 2016-11-25 | 16.43 |
| 2016-11-24 | 16.23 |
| 2016-11-23 | 14.48 |
| 2016-11-22 | 14.48 |
| 2016-11-21 | 13.50 |
| 2016-11-18 | 12.33 |
| 2016-11-17 | 12.72 |
| 2016-11-16 | 12.72 |
| 2016-11-15 | 13.11 |
| 2016-11-14 | 13.89 |
| 2016-11-11 | 14.09 |
| 2016-11-10 | 13.70 |
| 2016-11-09 | 13.50 |
| 2016-11-08 | 13.50 |
| 2016-11-07 | 13.11 |
| 2016-11-04 | 13.11 |
| 2016-11-03 | 13.11 |
| 2016-11-02 | 12.72 |
| 2016-11-01 | 12.72 |
| 2016-10-31 | 12.72 |
| 2016-10-28 | 12.72 |
| 2016-10-27 | 12.72 |
| 2016-10-26 | 13.11 |
| 2016-10-25 | 14.81 |
| 2016-10-24 | 15.00 |
| 2016-10-20 | 12.91 |
| 2016-10-19 | 12.91 |
| 2016-10-18 | 13.10 |
| 2016-10-17 | 11.96 |
| 2016-10-14 | 12.53 |
| 2016-10-13 | 12.53 |
| 2016-10-12 | 13.48 |
| 2016-10-11 | 13.48 |
| 2016-10-07 | 14.43 |
| 2016-10-06 | 14.81 |
| 2016-10-05 | 13.48 |
| 2016-10-04 | 12.91 |
| 2016-10-03 | 11.96 |
| 2016-09-30 | 11.77 |
| 2016-09-29 | 11.77 |
| 2016-09-28 | 11.38 |
| 2016-09-27 | 11.38 |
| 2016-09-26 | 11.38 |
| 2016-09-23 | 12.91 |
| 2016-09-22 | 12.91 |
| 2016-09-21 | 11.96 |
| 2016-09-20 | 11.96 |
| 2016-09-19 | 11.96 |
| 2016-09-15 | 11.96 |
| 2016-09-14 | 11.96 |
| 2016-09-13 | 12.15 |
| 2016-09-12 | 12.53 |
| 2016-09-09 | 14.05 |
| 2016-09-08 | 14.62 |
| 2016-09-07 | 14.62 |
| 2016-09-06 | 14.24 |
| 2016-09-05 | 14.24 |
| 2016-09-02 | 14.24 |
| 2016-09-01 | 14.24 |
| 2016-08-31 | 14.24 |
| 2016-08-30 | 14.05 |
| 2016-08-29 | 14.05 |
| 2016-08-26 | 14.62 |
| 2016-08-25 | 14.62 |
| 2016-08-24 | 15.76 |
| 2016-08-23 | 16.14 |
| 2016-08-22 | 16.14 |
| 2016-08-19 | 16.90 |
| 2016-08-18 | 17.47 |
| 2016-08-17 | 17.47 |
| 2016-08-16 | 18.80 |
| 2016-08-15 | 18.80 |
| 2016-08-12 | 15.38 |
| 2016-08-11 | 13.10 |
| 2016-08-10 | 13.10 |
| 2016-08-09 | 13.10 |
| 2016-08-08 | 12.34 |
| 2016-08-05 | 11.77 |
| 2016-08-04 | 11.77 |
| 2016-08-03 | 11.77 |
| 2016-08-01 | 11.77 |
| 2016-07-29 | 11.77 |
| 2016-07-28 | 11.77 |
| 2016-07-27 | 11.77 |
| 2016-07-26 | 11.77 |
| 2016-07-25 | 11.77 |
| 2016-07-22 | 11.77 |
| 2016-07-21 | 11.77 |
| 2016-07-20 | 11.77 |
| 2016-07-19 | 11.96 |
| 2016-07-18 | 12.72 |
| 2016-07-15 | 12.72 |
| 2016-07-14 | 12.72 |
| 2016-07-13 | 12.72 |
| 2016-07-12 | 11.38 |
| 2016-07-11 | 11.38 |
| 2016-07-08 | 11.38 |
| 2016-07-07 | 11.57 |
| 2016-07-06 | 11.00 |
| 2016-07-05 | 10.81 |
| 2016-07-04 | 10.81 |
| 2016-06-30 | 9.29 |
| 2016-06-29 | 8.72 |
| 2016-06-28 | 7.96 |
| 2016-06-27 | 8.34 |
| 2016-06-24 | 8.15 |
| 2016-06-23 | 9.48 |
| 2016-06-22 | 8.91 |
| 2016-06-21 | 8.91 |
| 2016-06-20 | 8.91 |
| 2016-06-17 | 8.91 |
| 2016-06-16 | 8.91 |
| 2016-06-15 | 8.91 |
| 2016-06-14 | 8.72 |
| 2016-06-13 | 9.10 |
| 2016-06-10 | 11.77 |
| 2016-06-08 | 11.77 |
| 2016-06-07 | 11.77 |
| 2016-06-06 | 11.77 |
| 2016-06-03 | 11.38 |
| 2016-06-02 | 11.00 |
| 2016-06-01 | 11.00 |
| 2016-05-31 | 11.00 |
| 2016-05-30 | 9.29 |
| 2016-05-27 | 9.29 |
| 2016-05-26 | 9.29 |
| 2016-05-25 | 9.29 |
| 2016-05-24 | 9.48 |
| 2016-05-23 | 9.67 |
| 2016-05-20 | 9.67 |
| 2016-05-19 | 9.67 |
| 2016-05-18 | 10.24 |
| 2016-05-17 | 10.24 |
| 2016-05-16 | 10.24 |
| 2016-05-13 | 11.00 |
| 2016-05-12 | 11.00 |
| 2016-05-11 | 11.00 |
| 2016-05-10 | 11.00 |
| 2016-05-09 | 11.00 |
| 2016-05-06 | 14.81 |
| 2016-05-05 | 14.81 |
| 2016-05-04 | 15.57 |
| 2016-05-03 | 15.57 |
| 2016-04-29 | 14.43 |
| 2016-04-28 | 15.00 |
| 2016-04-27 | 15.19 |
| 2016-04-26 | 15.19 |
| 2016-04-25 | 14.62 |
| 2016-04-22 | 15.57 |
| 2016-04-21 | 15.57 |
| 2016-04-20 | 16.14 |
| 2016-04-19 | 16.71 |
| 2016-04-18 | 16.71 |
| 2016-04-15 | 16.90 |
| 2016-04-14 | 16.90 |
| 2016-04-13 | 16.90 |
| 2016-04-12 | 15.57 |
| 2016-04-11 | 15.76 |
| 2016-04-08 | 15.76 |
| 2016-04-07 | 15.76 |
| 2016-04-06 | 16.33 |
| 2016-04-05 | 16.33 |
| 2016-04-01 | 16.33 |
| 2016-03-31 | 16.33 |
| 2016-03-30 | 16.33 |
| 2016-03-29 | 14.43 |
| 2016-03-24 | 15.19 |
| 2016-03-23 | 16.90 |
| 2016-03-22 | 16.90 |
| 2016-03-21 | 16.90 |
| 2016-03-18 | 15.76 |
| 2016-03-17 | 14.05 |
| 2016-03-16 | 13.48 |
| 2016-03-15 | 12.15 |
| 2016-03-14 | 12.15 |
| 2016-03-11 | 12.15 |
| 2016-03-10 | 12.15 |
| 2016-03-09 | 13.86 |
| 2016-03-08 | 13.86 |
| 2016-03-07 | 13.67 |
| 2016-03-04 | 13.67 |
| 2016-03-03 | 10.43 |
| 2016-03-02 | 9.10 |
| 2016-03-01 | 6.63 |
| 2016-02-29 | 5.30 |
| 2016-02-26 | 5.87 |
| 2016-02-25 | 5.49 |
| 2016-02-24 | 10.24 |
| 2016-02-23 | 10.24 |
| 2016-02-22 | 11.19 |
| 2016-02-19 | 9.29 |
| 2016-02-18 | 9.29 |
| 2016-02-17 | 8.72 |
| 2016-02-16 | 7.39 |
| 2016-02-15 | 5.30 |
| 2016-02-12 | 3.78 |
| 2016-02-11 | 3.78 |
| 2016-02-05 | 7.96 |
| 2016-02-04 | 7.96 |
| 2016-02-03 | 7.96 |
| 2016-02-02 | 7.96 |
| 2016-02-01 | 7.96 |
| 2016-01-29 | 9.67 |
| 2016-01-28 | 7.39 |
| 2016-01-27 | 8.53 |
| 2016-01-26 | 8.53 |
| 2016-01-25 | 14.43 |
| 2016-01-22 | 14.43 |
| 2016-01-21 | 14.43 |
| 2016-01-20 | 16.71 |
| 2016-01-19 | 17.66 |
| 2016-01-18 | 14.43 |
| 2016-01-15 | 14.43 |
| 2016-01-14 | 15.95 |
| 2016-01-13 | 14.24 |
| 2016-01-12 | 15.19 |
| 2016-01-11 | 15.19 |
| 2016-01-08 | 19.18 |
| 2016-01-07 | 17.66 |
| 2016-01-06 | 24.12 |
| 2016-01-05 | 23.74 |
| 2016-01-04 | 23.74 |
| 2015-12-31 | 31.91 |
| 2015-12-30 | 31.91 |
| 2015-12-29 | 31.34 |
| 2015-12-28 | 31.34 |
| 2015-12-24 | 34.95 |
| 2015-12-23 | 35.90 |
| 2015-12-22 | 35.71 |
| 2015-12-21 | 35.71 |
| 2015-12-18 | 31.72 |
| 2015-12-17 | 31.15 |
| 2015-12-16 | 29.25 |
| 2015-12-15 | 30.20 |
| 2015-12-14 | 30.77 |
| 2015-12-11 | 27.92 |
| 2015-12-10 | 29.06 |
| 2015-12-09 | 29.25 |
| 2015-12-08 | 30.39 |
| 2015-12-07 | 32.48 |
| 2015-12-04 | 32.67 |
| 2015-12-03 | 35.33 |
| 2015-12-02 | 34.57 |
| 2015-12-01 | 27.92 |
| 2015-11-30 | 27.73 |
| 2015-11-27 | 33.81 |
| 2015-11-26 | 33.81 |
| 2015-11-25 | 33.81 |
| 2015-11-24 | 33.81 |
| 2015-11-23 | 34.95 |
| 2015-11-20 | 34.95 |
| 2015-11-19 | 34.95 |
| 2015-11-18 | 34.38 |
| 2015-11-17 | 34.38 |
| 2015-11-16 | 34.38 |
| 2015-11-13 | 34.38 |
| 2015-11-12 | 35.90 |
| 2015-11-11 | 37.24 |
| 2015-11-10 | 38.95 |
| 2015-11-09 | 38.95 |
| 2015-11-06 | 37.43 |
| 2015-11-05 | 34.76 |
| 2015-11-04 | 32.48 |
| 2015-11-03 | 27.73 |
| 2015-11-02 | 28.30 |
| 2015-10-30 | 30.20 |
| 2015-10-29 | 31.53 |
| 2015-10-28 | 29.95 |
| 2015-10-27 | 30.51 |
| 2015-10-26 | 30.32 |
| 2015-10-23 | 30.32 |
| 2015-10-22 | 30.32 |
| 2015-10-20 | 31.06 |
| 2015-10-19 | 29.21 |
| 2015-10-16 | 29.21 |
| 2015-10-15 | 28.09 |
| 2015-10-14 | 25.49 |
| 2015-10-13 | 27.54 |
| 2015-10-12 | 27.72 |
| 2015-10-09 | 23.45 |
| 2015-10-08 | 23.27 |
| 2015-10-07 | 24.19 |
| 2015-10-06 | 22.52 |
| 2015-10-05 | 22.89 |
| 2015-10-02 | 21.97 |
| 2015-09-30 | 20.11 |
| 2015-09-29 | 20.11 |
| 2015-09-25 | 22.15 |
| 2015-09-24 | 22.52 |
| 2015-09-23 | 23.45 |
| 2015-09-22 | 23.45 |
| 2015-09-21 | 23.45 |
| 2015-09-18 | 22.52 |
| 2015-09-17 | 21.97 |
| 2015-09-16 | 23.82 |
| 2015-09-15 | 22.52 |
| 2015-09-14 | 22.52 |
| 2015-09-11 | 22.15 |
| 2015-09-10 | 23.27 |
| 2015-09-09 | 23.08 |
| 2015-09-08 | 21.78 |
| 2015-09-07 | 18.44 |
| 2015-09-04 | 23.82 |
| 2015-09-02 | 26.61 |
| 2015-09-01 | 24.57 |
| 2015-08-31 | 24.19 |
| 2015-08-28 | 22.89 |
| 2015-08-27 | 18.25 |
| 2015-08-26 | 9.71 |
| 2015-08-25 | 10.09 |
| 2015-08-24 | 17.51 |
| 2015-08-21 | 34.78 |
| 2015-08-20 | 34.78 |
| 2015-08-19 | 37.00 |
| 2015-08-18 | 37.00 |
| 2015-08-17 | 43.32 |
| 2015-08-14 | 44.80 |
| 2015-08-13 | 44.80 |
| 2015-08-12 | 48.33 |
| 2015-08-11 | 48.33 |
| 2015-08-10 | 51.11 |
| 2015-08-07 | 46.66 |
| 2015-08-06 | 46.66 |
| 2015-08-05 | 47.96 |
| 2015-08-04 | 49.81 |
| 2015-08-03 | 46.84 |
| 2015-07-31 | 45.54 |
| 2015-07-30 | 47.77 |
| 2015-07-29 | 48.51 |
| 2015-07-28 | 45.17 |
| 2015-07-27 | 44.61 |
| 2015-07-24 | 58.54 |
| 2015-07-23 | 59.47 |
| 2015-07-22 | 58.17 |
| 2015-07-21 | 58.91 |
| 2015-07-20 | 59.65 |
| 2015-07-17 | 61.51 |
| 2015-07-16 | 57.80 |
| 2015-07-15 | 57.80 |
| 2015-07-14 | 60.77 |
| 2015-07-13 | 66.52 |
| 2015-07-10 | 66.52 |
| 2015-07-09 | 58.35 |
| 2015-07-08 | 50.56 |
| 2015-07-07 | 60.39 |
| 2015-07-06 | 60.39 |
| 2015-07-03 | 59.84 |
| 2015-07-02 | 60.58 |
| 2015-06-30 | 69.12 |
| 2015-06-29 | 59.84 |
| 2015-06-26 | 60.77 |
| 2015-06-25 | 75.25 |
| 2015-06-24 | 78.22 |
| 2015-06-23 | 74.69 |
| 2015-06-22 | 79.52 |
| 2015-06-19 | 75.62 |
| 2015-06-18 | 78.40 |
| 2015-06-17 | 82.30 |
| 2015-06-16 | 83.97 |
| 2015-06-15 | 89.17 |
| 2015-06-12 | 91.95 |
| 2015-06-11 | 94.37 |
| 2015-06-10 | 96.41 |
| 2015-06-09 | 97.15 |
| 2015-06-08 | 97.34 |
| 2015-06-05 | 90.28 |
| 2015-06-04 | 88.24 |
| 2015-06-03 | 87.31 |
| 2015-06-02 | 88.05 |
| 2015-06-01 | 88.61 |
| 2015-05-29 | 80.63 |
| 2015-05-28 | 84.71 |
| 2015-05-27 | 92.51 |
| 2015-05-26 | 93.81 |
| 2015-05-22 | 87.31 |
| 2015-05-21 | 81.37 |
| 2015-05-20 | 79.70 |
| 2015-05-19 | 80.07 |
| 2015-05-18 | 75.06 |
| 2015-05-15 | 77.10 |
| 2015-05-14 | 79.70 |
| 2015-05-13 | 81.56 |
| 2015-05-12 | 83.04 |
| 2015-05-11 | 80.26 |
| 2015-05-08 | 76.73 |
| 2015-05-07 | 78.40 |
| 2015-05-06 | 78.40 |
| 2015-05-05 | 81.56 |
| 2015-05-04 | 88.61 |
| 2015-04-30 | 86.01 |
| 2015-04-29 | 86.38 |
| 2015-04-28 | 86.38 |
| 2015-04-27 | 84.71 |
| 2015-04-24 | 81.56 |
| 2015-04-23 | 83.23 |
| 2015-04-22 | 80.07 |
| 2015-04-21 | 80.07 |
| 2015-04-20 | 78.59 |
| 2015-04-17 | 83.04 |
| 2015-04-16 | 79.52 |
| 2015-04-15 | 70.60 |
| 2015-04-14 | 68.93 |
| 2015-04-13 | 68.93 |
| 2015-04-10 | 67.08 |
| 2015-04-09 | 64.29 |
| 2015-04-08 | 62.99 |
| 2015-04-02 | 58.72 |
| 2015-04-01 | 58.72 |
| 2015-03-31 | 57.24 |
| 2015-03-30 | 57.24 |
| 2015-03-27 | 53.34 |
| 2015-03-26 | 52.04 |
| 2015-03-25 | 52.04 |
| 2015-03-24 | 53.34 |
| 2015-03-23 | 53.90 |
| 2015-03-20 | 51.48 |
| 2015-03-19 | 50.56 |
| 2015-03-18 | 48.51 |
| 2015-03-17 | 44.06 |
| 2015-03-16 | 44.06 |
| 2015-03-13 | 39.97 |
| 2015-03-12 | 39.05 |
| 2015-03-11 | 36.26 |
| 2015-03-10 | 36.08 |
| 2015-03-09 | 36.63 |
| 2015-03-06 | 34.96 |
| 2015-03-05 | 35.15 |
| 2015-03-04 | 35.52 |
| 2015-03-03 | 36.63 |
| 2015-03-02 | 39.97 |
| 2015-02-27 | 39.97 |
| 2015-02-26 | 39.97 |
| 2015-02-25 | 39.23 |
| 2015-02-24 | 39.23 |
| 2015-02-23 | 39.05 |
| 2015-02-18 | 39.05 |
| 2015-02-17 | 38.67 |
| 2015-02-16 | 38.12 |
| 2015-02-13 | 37.93 |
| 2015-02-12 | 36.82 |
| 2015-02-11 | 36.63 |
| 2015-02-10 | 36.08 |
| 2015-02-09 | 33.66 |
| 2015-02-06 | 33.29 |
| 2015-02-05 | 35.15 |
| 2015-02-04 | 35.89 |
| 2015-02-03 | 36.26 |
| 2015-02-02 | 33.10 |
| 2015-01-30 | 37.75 |
| 2015-01-29 | 40.16 |
| 2015-01-28 | 42.02 |
| 2015-01-27 | 43.69 |
| 2015-01-26 | 45.54 |
| 2015-01-23 | 45.54 |
| 2015-01-22 | 44.80 |
| 2015-01-21 | 44.80 |
| 2015-01-20 | 37.56 |
| 2015-01-19 | 36.63 |
| 2015-01-16 | 49.81 |
| 2015-01-15 | 49.81 |
| 2015-01-14 | 45.36 |
| 2015-01-13 | 45.36 |
| 2015-01-12 | 47.96 |
| 2015-01-09 | 47.96 |
| 2015-01-08 | 47.77 |
| 2015-01-07 | 52.04 |
| 2015-01-06 | 50.00 |
| 2015-01-05 | 50.37 |
| 2015-01-02 | 49.44 |
| 2014-12-31 | 44.80 |
| 2014-12-30 | 43.13 |
| 2014-12-29 | 41.64 |
| 2014-12-24 | 31.81 |
| 2014-12-23 | 36.08 |
| 2014-12-22 | 37.56 |
| 2014-12-19 | 36.26 |
| 2014-12-18 | 34.40 |
| 2014-12-17 | 34.40 |
| 2014-12-16 | 29.58 |
| 2014-12-15 | 26.05 |
| 2014-12-12 | 25.12 |
| 2014-12-11 | 25.49 |
| 2014-12-10 | 27.16 |
| 2014-12-09 | 24.01 |
| 2014-12-08 | 31.81 |
| 2014-12-05 | 24.94 |
| 2014-12-04 | 23.64 |
| 2014-12-03 | 16.95 |
| 2014-12-02 | 15.65 |
| 2014-12-01 | 9.16 |
| 2014-11-28 | 9.90 |
| 2014-11-27 | 6.74 |
| 2014-11-26 | 6.19 |
| 2014-11-25 | 3.77 |
| 2014-11-24 | 2.66 |
| 2014-11-21 | 0.06 |
| 2014-11-20 | -1.98 |
| 2014-11-19 | -1.05 |
| 2014-11-18 | -1.05 |
| 2014-11-17 | 0.62 |
| 2014-11-14 | 1.92 |
| 2014-11-13 | 1.73 |
| 2014-11-12 | 2.10 |
| 2014-11-11 | 0.25 |
| 2014-11-10 | -0.12 |
| 2014-11-07 | -2.91 |
| 2014-11-06 | -2.54 |
| 2014-11-05 | -2.54 |
| 2014-11-04 | -2.54 |
| 2014-11-03 | -2.17 |
| 2014-10-31 | -1.61 |
| 2014-10-30 | -4.02 |
| 2014-10-29 | -5.32 |
| 2014-10-28 | -5.69 |
| 2014-10-27 | -6.99 |
| 2014-10-24 | -5.69 |
| 2014-10-23 | -5.69 |
| 2014-10-22 | -4.95 |
| 2014-10-21 | -4.95 |
| 2014-10-20 | -4.58 |
| 2014-10-17 | -4.95 |
| 2014-10-16 | -5.32 |
| 2014-10-15 | -4.39 |
| 2014-10-14 | -5.32 |
| 2014-10-13 | -4.77 |
| 2014-10-10 | -4.58 |
| 2014-10-09 | -3.65 |
| 2014-10-08 | -3.65 |
| 2014-10-07 | -3.10 |
| 2014-10-06 | -3.59 |
| 2014-10-03 | -4.31 |
| 2014-09-30 | -4.67 |
| 2014-09-29 | -4.49 |
| 2014-09-26 | -4.13 |
| 2014-09-25 | -4.13 |
| 2014-09-24 | -3.59 |
| 2014-09-23 | -6.28 |
| 2014-09-22 | -6.28 |
| 2014-09-19 | -3.95 |
| 2014-09-18 | -5.03 |
| 2014-09-17 | -5.03 |
| 2014-09-16 | -5.39 |
| 2014-09-15 | -4.31 |
| 2014-09-12 | -3.77 |
| 2014-09-11 | -3.77 |
| 2014-09-10 | -3.23 |
| 2014-09-08 | -1.08 |
| 2014-09-05 | -2.33 |
| 2014-09-04 | -3.05 |
| 2014-09-03 | -3.05 |
| 2014-09-02 | -5.39 |
| 2014-09-01 | -6.64 |
| 2014-08-29 | -6.82 |
| 2014-08-28 | -7.18 |
| 2014-08-27 | -6.64 |
| 2014-08-26 | -6.46 |
| 2014-08-25 | -6.10 |
| 2014-08-22 | -5.92 |
| 2014-08-21 | -6.28 |
| 2014-08-20 | -4.67 |
| 2014-08-19 | -4.31 |
| 2014-08-18 | -4.31 |
| 2014-08-15 | -5.03 |
| 2014-08-14 | -5.03 |
| 2014-08-13 | -4.49 |
| 2014-08-12 | -4.49 |
| 2014-08-11 | -4.49 |
| 2014-08-08 | -5.92 |
| 2014-08-07 | -5.92 |
| 2014-08-06 | -4.31 |
| 2014-08-05 | -3.77 |
| 2014-08-04 | -3.41 |
| 2014-08-01 | -4.85 |
| 2014-07-31 | -4.49 |
| 2014-07-30 | -5.57 |
| 2014-07-29 | -5.57 |
| 2014-07-28 | -5.57 |
| 2014-07-25 | -8.44 |
| 2014-07-24 | -9.34 |
| 2014-07-23 | -11.67 |
| 2014-07-22 | -12.21 |
| 2014-07-21 | -13.46 |
| 2014-07-18 | -13.46 |
| 2014-07-17 | -13.64 |
| 2014-07-16 | -13.64 |
| 2014-07-15 | -13.64 |
| 2014-07-14 | -13.64 |
| 2014-07-11 | -14.90 |
| 2014-07-10 | -14.90 |
| 2014-07-09 | -15.08 |
| 2014-07-08 | -13.82 |
| 2014-07-07 | -14.00 |
| 2014-07-04 | -13.82 |
| 2014-07-03 | -14.18 |
| 2014-07-02 | -14.36 |
| 2014-06-30 | -14.36 |
| 2014-06-27 | -15.08 |
| 2014-06-26 | -15.26 |
| 2014-06-25 | -15.44 |
| 2014-06-24 | -15.26 |
| 2014-06-23 | -15.62 |
| 2014-06-20 | -15.26 |
| 2014-06-19 | -15.44 |
| 2014-06-18 | -14.54 |
| 2014-06-17 | -14.00 |
| 2014-06-16 | -12.93 |
| 2014-06-13 | -13.64 |
| 2014-06-12 | -14.36 |
| 2014-06-11 | -14.36 |
| 2014-06-10 | -14.36 |
| 2014-06-09 | -15.44 |
| 2014-06-06 | -15.98 |
| 2014-06-05 | -15.80 |
| 2014-06-04 | -16.16 |
| 2014-06-03 | -15.26 |
| 2014-05-30 | -15.26 |
| 2014-05-29 | -15.26 |
| 2014-05-28 | -15.08 |
| 2014-05-27 | -15.62 |
| 2014-05-26 | -15.44 |
| 2014-05-23 | -15.80 |
| 2014-05-22 | -15.80 |
| 2014-05-21 | -16.52 |
| 2014-05-20 | -16.70 |
| 2014-05-19 | -16.70 |
| 2014-05-16 | -15.08 |
| 2014-05-15 | -14.90 |
| 2014-05-14 | -14.72 |
| 2014-05-13 | -15.08 |
| 2014-05-12 | -15.08 |
| 2014-05-09 | -16.16 |
| 2014-05-08 | -16.16 |
| 2014-05-07 | -16.16 |
| 2014-05-05 | -15.62 |
| 2014-05-02 | -15.62 |
| 2014-04-30 | -15.80 |
| 2014-04-29 | -15.80 |
| 2014-04-28 | -16.16 |
| 2014-04-25 | -15.62 |
| 2014-04-24 | -15.08 |
| 2014-04-23 | -15.08 |
| 2014-04-22 | -14.36 |
| 2014-04-17 | -13.46 |
| 2014-04-16 | -13.46 |
| 2014-04-15 | -13.46 |
| 2014-04-14 | -11.49 |
| 2014-04-11 | -11.13 |
| 2014-04-10 | -10.23 |
| 2014-04-09 | -12.75 |
| 2014-04-08 | -12.75 |
| 2014-04-07 | -14.90 |
| 2014-04-04 | -14.90 |
| 2014-04-03 | -14.90 |
| 2014-04-02 | -15.08 |
| 2014-04-01 | -15.80 |
| 2014-03-31 | -15.98 |
| 2014-03-28 | -15.98 |
| 2014-03-27 | -16.34 |
| 2014-03-26 | -16.34 |
| 2014-03-25 | -15.80 |
| 2014-03-24 | -15.80 |
| 2014-03-21 | -16.34 |
| 2014-03-20 | -19.57 |
| 2014-03-19 | -18.31 |
| 2014-03-18 | -17.59 |
| 2014-03-17 | -17.24 |
| 2014-03-14 | -17.41 |
| 2014-03-13 | -16.70 |
| 2014-03-12 | -18.13 |
| 2014-03-11 | -17.95 |
| 2014-03-10 | -18.49 |
| 2014-03-07 | -15.44 |
| 2014-03-06 | -15.62 |
| 2014-03-05 | -16.34 |
| 2014-03-04 | -16.16 |
| 2014-03-03 | -16.34 |
| 2014-02-28 | -15.80 |
| 2014-02-27 | -15.80 |
| 2014-02-26 | -16.52 |
| 2014-02-25 | -16.52 |
| 2014-02-24 | -14.36 |
| 2014-02-21 | -12.21 |
| 2014-02-20 | -11.13 |
| 2014-02-19 | -10.41 |
| 2014-02-18 | -11.49 |
| 2014-02-17 | -9.87 |
| 2014-02-14 | -10.05 |
| 2014-02-13 | -10.59 |
| 2014-02-12 | -10.41 |
| 2014-02-11 | -10.77 |
| 2014-02-10 | -11.31 |
| 2014-02-07 | -13.11 |
| 2014-02-06 | -14.18 |
| 2014-02-05 | -14.36 |
| 2014-02-04 | -14.54 |
| 2014-01-30 | -12.39 |
| 2014-01-29 | -12.21 |
| 2014-01-28 | -12.21 |
| 2014-01-27 | -12.21 |
| 2014-01-24 | -10.95 |
| 2014-01-23 | -11.31 |
| 2014-01-22 | -10.59 |
| 2014-01-21 | -13.11 |
| 2014-01-20 | -13.82 |
| 2014-01-17 | -13.11 |
| 2014-01-16 | -11.67 |
| 2014-01-15 | -12.03 |
| 2014-01-14 | -12.03 |
| 2014-01-13 | -12.21 |
| 2014-01-10 | -12.21 |
| 2014-01-09 | -12.03 |
| 2014-01-08 | -11.31 |
| 2014-01-07 | -11.31 |
| 2014-01-06 | -11.13 |
| 2014-01-03 | -9.34 |
| 2014-01-02 | -8.26 |
| 2013-12-31 | -8.08 |
| 2013-12-30 | -9.16 |
| 2013-12-27 | -8.80 |
| 2013-12-24 | -8.44 |
| 2013-12-23 | -9.34 |
| 2013-12-20 | -8.98 |
| 2013-12-19 | -7.00 |
| 2013-12-18 | -5.92 |
| 2013-12-17 | -6.10 |
| 2013-12-16 | -5.92 |
| 2013-12-13 | -4.67 |
| 2013-12-12 | -4.31 |
| 2013-12-11 | -4.13 |
| 2013-12-10 | -2.15 |
| 2013-12-09 | -1.97 |
| 2013-12-06 | -1.62 |
| 2013-12-05 | -1.08 |
| 2013-12-04 | -1.08 |
| 2013-12-03 | -1.80 |
| 2013-12-02 | -1.44 |
| 2013-11-29 | -2.51 |
| 2013-11-28 | -2.87 |
| 2013-11-27 | -3.77 |
| 2013-11-26 | -4.31 |
| 2013-11-25 | -3.41 |
| 2013-11-22 | -3.23 |
| 2013-11-21 | -2.51 |
| 2013-11-20 | -1.97 |
| 2013-11-19 | -2.15 |
| 2013-11-18 | -1.26 |
| 2013-11-15 | -5.57 |
| 2013-11-14 | -7.18 |
| 2013-11-13 | -7.54 |
| 2013-11-12 | -5.57 |
| 2013-11-11 | -5.92 |
| 2013-11-08 | -6.10 |
| 2013-11-07 | -4.85 |
| 2013-11-06 | -4.67 |
| 2013-11-05 | -4.13 |
| 2013-11-04 | -3.77 |
| 2013-11-01 | -3.23 |
| 2013-10-31 | -3.77 |
| 2013-10-30 | -2.15 |
| 2013-10-29 | -3.77 |
| 2013-10-28 | -5.21 |
| 2013-10-25 | -5.75 |
| 2013-10-24 | -4.49 |
| 2013-10-23 | -4.13 |
| 2013-10-22 | -3.23 |
| 2013-10-21 | -2.69 |
| 2013-10-18 | -3.23 |
| 2013-10-17 | -4.49 |
| 2013-10-16 | -3.59 |
| 2013-10-15 | -2.33 |
| 2013-10-11 | -2.15 |
| 2013-10-10 | -3.77 |
| 2013-10-09 | -2.51 |
| 2013-10-08 | -2.69 |
| 2013-10-07 | -3.41 |
| 2013-10-04 | -2.69 |
| 2013-10-03 | -2.87 |
| 2013-10-02 | -3.95 |
| 2013-09-30 | -3.95 |
| 2013-09-27 | -3.95 |
| 2013-09-26 | -3.95 |
| 2013-09-25 | -2.69 |
| 2013-09-24 | -1.44 |
| 2013-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy