Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 03180  2013-08-26  2017-11-09  2020-02-26
Stock 1: 3180 ChinaAMC CES China A80 Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3180
%
2020-02-25 77.49
2020-02-24 77.49
2020-02-21 77.49
2020-02-20 77.49
2020-02-19 77.49
2020-02-18 77.49
2020-02-17 77.49
2020-02-14 77.49
2020-02-13 77.49
2020-02-12 77.49
2020-02-11 77.49
2020-02-10 77.49
2020-02-07 77.49
2020-02-06 77.49
2020-02-05 77.49
2020-02-04 77.49
2020-02-03 77.49
2020-01-31 77.49
2020-01-30 77.49
2020-01-29 77.49
2020-01-24 77.49
2020-01-23 77.49
2020-01-22 77.49
2020-01-21 77.49
2020-01-20 77.49
2020-01-17 77.49
2020-01-16 77.49
2020-01-15 77.49
2020-01-14 77.49
2020-01-13 77.49
2020-01-10 77.49
2020-01-09 77.49
2020-01-08 77.49
2020-01-07 77.49
2020-01-06 77.49
2020-01-03 77.49
2020-01-02 77.49
2019-12-31 77.49
2019-12-30 77.49
2019-12-27 77.49
2019-12-24 77.49
2019-12-23 77.49
2019-12-20 77.49
2019-12-19 77.49
2019-12-18 77.49
2019-12-17 77.49
2019-12-16 77.49
2019-12-13 77.49
2019-12-12 77.49
2019-12-11 77.49
2019-12-10 77.49
2019-12-09 77.49
2019-12-06 77.49
2019-12-05 77.49
2019-12-04 77.49
2019-12-03 77.49
2019-12-02 77.49
2019-11-29 77.49
2019-11-28 77.49
2019-11-27 77.49
2019-11-26 77.49
2019-11-25 77.49
2019-11-22 77.49
2019-11-21 77.49
2019-11-20 77.49
2019-11-19 77.49
2019-11-18 77.49
2019-11-15 77.49
2019-11-14 77.49
2019-11-13 77.49
2019-11-12 77.49
2019-11-11 77.49
2019-11-08 77.49
2019-11-07 77.49
2019-11-06 77.49
2019-11-05 77.49
2019-11-04 77.49
2019-11-01 77.49
2019-10-31 77.49
2019-10-30 77.49
2019-10-29 77.49
2019-10-28 77.49
2019-10-25 77.49
2019-10-24 77.49
2019-10-23 77.49
2019-10-22 77.49
2019-10-21 77.49
2019-10-18 77.49
2019-10-17 77.49
2019-10-16 77.49
2019-10-15 77.49
2019-10-14 77.49
2019-10-11 77.49
2019-10-10 77.49
2019-10-09 77.49
2019-10-08 77.49
2019-10-04 77.49
2019-10-03 77.49
2019-10-02 77.49
2019-09-30 77.49
2019-09-27 77.49
2019-09-26 77.49
2019-09-25 77.49
2019-09-24 77.49
2019-09-23 77.49
2019-09-20 77.49
2019-09-19 77.49
2019-09-18 77.49
2019-09-17 77.49
2019-09-16 77.49
2019-09-13 77.49
2019-09-12 77.49
2019-09-11 77.49
2019-09-10 77.49
2019-09-09 77.49
2019-09-06 77.49
2019-09-05 77.49
2019-09-04 77.49
2019-09-03 77.49
2019-09-02 77.49
2019-08-30 77.49
2019-08-29 77.49
2019-08-28 77.49
2019-08-27 77.49
2019-08-26 77.49
2019-08-23 77.49
2019-08-22 77.49
2019-08-21 77.49
2019-08-20 77.49
2019-08-19 77.49
2019-08-16 77.49
2019-08-15 77.49
2019-08-14 77.49
2019-08-13 77.49
2019-08-12 77.49
2019-08-09 77.49
2019-08-08 77.49
2019-08-07 77.49
2019-08-06 77.49
2019-08-05 77.49
2019-08-02 77.49
2019-08-01 77.49
2019-07-31 77.49
2019-07-30 77.49
2019-07-29 77.49
2019-07-26 77.49
2019-07-25 77.49
2019-07-24 77.49
2019-07-23 77.49
2019-07-22 77.49
2019-07-19 77.49
2019-07-18 77.49
2019-07-17 77.49
2019-07-16 77.49
2019-07-15 77.49
2019-07-12 77.49
2019-07-11 77.49
2019-07-10 77.49
2019-07-09 77.49
2019-07-08 77.49
2019-07-05 77.49
2019-07-04 77.49
2019-07-03 77.49
2019-07-02 77.49
2019-06-28 77.49
2019-06-27 77.49
2019-06-26 77.49
2019-06-25 77.49
2019-06-24 77.49
2019-06-21 77.49
2019-06-20 77.49
2019-06-19 77.49
2019-06-18 77.49
2019-06-17 77.49
2019-06-14 77.49
2019-06-13 77.49
2019-06-12 77.49
2019-06-11 77.49
2019-06-10 77.49
2019-06-06 77.49
2019-06-05 77.49
2019-06-04 77.49
2019-06-03 77.49
2019-05-31 77.49
2019-05-30 77.49
2019-05-29 77.49
2019-05-28 77.49
2019-05-27 77.49
2019-05-24 77.49
2019-05-23 77.49
2019-05-22 77.49
2019-05-21 77.49
2019-05-20 77.49
2019-05-17 77.49
2019-05-16 77.49
2019-05-15 77.49
2019-05-14 77.49
2019-05-10 77.49
2019-05-09 77.49
2019-05-08 77.49
2019-05-07 77.49
2019-05-06 77.49
2019-05-03 77.49
2019-05-02 77.49
2019-04-30 77.49
2019-04-29 77.49
2019-04-26 77.49
2019-04-25 77.49
2019-04-24 77.49
2019-04-23 77.49
2019-04-18 77.49
2019-04-17 77.49
2019-04-16 77.49
2019-04-15 77.49
2019-04-12 77.49
2019-04-11 77.49
2019-04-10 77.49
2019-04-09 77.49
2019-04-08 77.49
2019-04-04 77.49
2019-04-03 77.49
2019-04-02 77.49
2019-04-01 77.49
2019-03-29 77.49
2019-03-28 77.49
2019-03-27 77.49
2019-03-26 77.49
2019-03-25 77.49
2019-03-22 77.49
2019-03-21 77.49
2019-03-20 77.49
2019-03-19 77.49
2019-03-18 77.49
2019-03-15 77.49
2019-03-14 77.49
2019-03-13 77.49
2019-03-12 77.49
2019-03-11 77.49
2019-03-08 77.49
2019-03-07 77.49
2019-03-06 77.49
2019-03-05 77.49
2019-03-04 77.49
2019-03-01 77.49
2019-02-28 77.49
2019-02-27 77.49
2019-02-26 77.49
2019-02-25 77.49
2019-02-22 77.49
2019-02-21 77.49
2019-02-20 77.49
2019-02-19 77.49
2019-02-18 77.49
2019-02-15 77.49
2019-02-14 77.49
2019-02-13 77.49
2019-02-12 77.49
2019-02-11 77.49
2019-02-08 77.49
2019-02-04 77.49
2019-02-01 77.49
2019-01-31 77.49
2019-01-30 77.49
2019-01-29 77.49
2019-01-28 77.49
2019-01-25 77.49
2019-01-24 77.49
2019-01-23 77.49
2019-01-22 77.49
2019-01-21 77.49
2019-01-18 77.49
2019-01-17 77.49
2019-01-16 77.49
2019-01-15 77.49
2019-01-14 77.49
2019-01-11 77.49
2019-01-10 77.49
2019-01-09 77.49
2019-01-08 77.49
2019-01-07 77.49
2019-01-04 77.49
2019-01-03 77.49
2019-01-02 77.49
2018-12-31 77.49
2018-12-28 77.49
2018-12-27 77.49
2018-12-24 77.49
2018-12-21 77.49
2018-12-20 77.49
2018-12-19 77.49
2018-12-18 77.49
2018-12-17 77.49
2018-12-14 77.49
2018-12-13 77.49
2018-12-12 77.49
2018-12-11 77.49
2018-12-10 77.49
2018-12-07 77.49
2018-12-06 77.49
2018-12-05 77.49
2018-12-04 77.49
2018-12-03 77.49
2018-11-30 77.49
2018-11-29 77.49
2018-11-28 77.49
2018-11-27 77.49
2018-11-26 77.49
2018-11-23 77.49
2018-11-22 77.49
2018-11-21 77.49
2018-11-20 77.49
2018-11-19 77.49
2018-11-16 77.49
2018-11-15 77.49
2018-11-14 77.49
2018-11-13 77.49
2018-11-12 77.49
2018-11-09 77.49
2018-11-08 77.49
2018-11-07 77.49
2018-11-06 77.49
2018-11-05 77.49
2018-11-02 77.49
2018-11-01 77.49
2018-10-31 77.49
2018-10-30 77.49
2018-10-29 77.49
2018-10-26 77.49
2018-10-25 77.49
2018-10-24 77.49
2018-10-23 77.49
2018-10-22 77.49
2018-10-19 77.49
2018-10-18 77.49
2018-10-16 77.49
2018-10-15 77.49
2018-10-12 77.49
2018-10-11 77.49
2018-10-10 77.49
2018-10-09 77.49
2018-10-08 77.49
2018-10-05 77.49
2018-10-04 77.49
2018-10-03 77.49
2018-10-02 77.49
2018-09-28 77.49
2018-09-27 77.49
2018-09-26 77.49
2018-09-24 77.49
2018-09-21 77.49
2018-09-20 77.49
2018-09-19 77.49
2018-09-18 77.49
2018-09-17 77.49
2018-09-14 77.49
2018-09-13 77.49
2018-09-12 77.49
2018-09-11 77.49
2018-09-10 77.49
2018-09-07 77.49
2018-09-06 77.49
2018-09-05 77.49
2018-09-04 77.49
2018-09-03 77.49
2018-08-31 77.49
2018-08-30 77.49
2018-08-29 77.49
2018-08-28 77.49
2018-08-27 77.49
2018-08-24 77.49
2018-08-23 77.49
2018-08-22 77.49
2018-08-21 77.49
2018-08-20 77.49
2018-08-17 77.49
2018-08-16 77.49
2018-08-15 77.49
2018-08-14 77.49
2018-08-13 77.49
2018-08-10 77.49
2018-08-09 77.49
2018-08-08 77.49
2018-08-07 77.49
2018-08-06 77.49
2018-08-03 77.49
2018-08-02 77.49
2018-08-01 77.49
2018-07-31 77.49
2018-07-30 77.49
2018-07-27 77.49
2018-07-26 77.49
2018-07-25 77.49
2018-07-24 77.49
2018-07-23 77.49
2018-07-20 77.49
2018-07-19 77.49
2018-07-18 77.49
2018-07-17 77.49
2018-07-16 77.49
2018-07-13 77.49
2018-07-12 77.49
2018-07-11 77.49
2018-07-10 77.49
2018-07-09 77.49
2018-07-06 77.49
2018-07-05 77.49
2018-07-04 77.49
2018-07-03 77.49
2018-06-29 77.49
2018-06-28 77.49
2018-06-27 77.49
2018-06-26 77.49
2018-06-25 77.49
2018-06-22 77.49
2018-06-21 77.49
2018-06-20 77.49
2018-06-19 77.49
2018-06-15 77.49
2018-06-14 77.49
2018-06-13 77.49
2018-06-12 77.49
2018-06-11 77.49
2018-06-08 77.49
2018-06-07 77.49
2018-06-06 77.49
2018-06-05 77.49
2018-06-04 77.49
2018-06-01 77.49
2018-05-31 77.49
2018-05-30 77.49
2018-05-29 77.49
2018-05-28 77.49
2018-05-25 77.49
2018-05-24 77.49
2018-05-23 77.49
2018-05-21 77.49
2018-05-18 77.49
2018-05-17 77.49
2018-05-16 77.49
2018-05-15 77.49
2018-05-14 77.49
2018-05-11 77.49
2018-05-10 77.49
2018-05-09 77.49
2018-05-08 77.49
2018-05-07 77.49
2018-05-04 77.49
2018-05-03 77.49
2018-05-02 77.49
2018-04-30 77.49
2018-04-27 77.49
2018-04-26 77.49
2018-04-25 77.49
2018-04-24 77.49
2018-04-23 77.49
2018-04-20 77.49
2018-04-19 77.49
2018-04-18 77.49
2018-04-17 77.49
2018-04-16 77.49
2018-04-13 77.49
2018-04-12 77.49
2018-04-11 77.49
2018-04-10 77.49
2018-04-09 77.49
2018-04-06 77.49
2018-04-04 77.49
2018-04-03 77.49
2018-03-29 77.49
2018-03-28 77.49
2018-03-27 77.49
2018-03-26 77.49
2018-03-23 77.49
2018-03-22 77.49
2018-03-21 77.49
2018-03-20 77.49
2018-03-19 77.49
2018-03-16 77.49
2018-03-15 77.49
2018-03-14 77.49
2018-03-13 77.49
2018-03-12 77.49
2018-03-09 77.49
2018-03-08 77.49
2018-03-07 77.49
2018-03-06 77.49
2018-03-05 77.49
2018-03-02 77.49
2018-03-01 77.49
2018-02-28 77.49
2018-02-27 77.49
2018-02-26 77.49
2018-02-23 77.49
2018-02-22 77.49
2018-02-21 77.49
2018-02-20 77.49
2018-02-15 77.49
2018-02-14 77.49
2018-02-13 77.49
2018-02-12 77.49
2018-02-09 77.49
2018-02-08 77.49
2018-02-07 77.49
2018-02-06 77.49
2018-02-05 77.49
2018-02-02 77.49
2018-02-01 77.49
2018-01-31 77.49
2018-01-30 77.49
2018-01-29 77.49
2018-01-26 77.49
2018-01-25 77.49
2018-01-24 77.49
2018-01-23 77.49
2018-01-22 77.49
2018-01-19 77.49
2018-01-18 77.49
2018-01-17 77.49
2018-01-16 77.49
2018-01-15 77.49
2018-01-12 77.49
2018-01-11 77.49
2018-01-10 77.49
2018-01-09 77.49
2018-01-08 77.49
2018-01-05 77.49
2018-01-04 77.49
2018-01-03 77.49
2018-01-02 77.49
2017-12-29 77.49
2017-12-28 77.49
2017-12-27 77.49
2017-12-22 77.49
2017-12-21 77.49
2017-12-20 77.49
2017-12-19 77.49
2017-12-18 77.49
2017-12-15 77.49
2017-12-14 77.49
2017-12-13 77.49
2017-12-12 77.49
2017-12-11 77.49
2017-12-08 77.49
2017-12-07 77.49
2017-12-06 77.49
2017-12-05 77.49
2017-12-04 77.49
2017-12-01 77.49
2017-11-30 77.49
2017-11-29 77.49
2017-11-28 77.49
2017-11-27 77.49
2017-11-24 77.49
2017-11-23 77.49
2017-11-22 77.49
2017-11-21 77.49
2017-11-20 77.49
2017-11-17 77.49
2017-11-16 77.49
2017-11-15 77.49
2017-11-14 77.49
2017-11-13 77.49
2017-11-10 77.49
2017-11-09 77.49
2017-11-08 76.57
2017-11-07 76.33
2017-11-06 76.33
2017-11-03 75.17
2017-11-02 76.57
2017-11-01 76.33
2017-10-31 75.64
2017-10-30 75.64
2017-10-27 74.71
2017-10-26 72.85
2017-10-25 72.85
2017-10-24 71.46
2017-10-23 71.00
2017-10-20 71.23
2017-10-19 70.30
2017-10-18 70.30
2017-10-17 67.98
2017-10-16 70.53
2017-10-13 72.62
2017-10-12 71.00
2017-10-11 71.00
2017-10-10 68.91
2017-10-09 72.62
2017-10-06 72.62
2017-10-04 71.00
2017-10-03 68.21
2017-09-29 66.82
2017-09-28 66.82
2017-09-27 66.59
2017-09-26 69.61
2017-09-25 69.61
2017-09-22 69.61
2017-09-21 69.61
2017-09-20 69.61
2017-09-19 69.61
2017-09-18 71.46
2017-09-15 71.46
2017-09-14 71.46
2017-09-13 71.46
2017-09-12 71.46
2017-09-11 71.46
2017-09-08 72.62
2017-09-07 71.69
2017-09-06 71.69
2017-09-05 71.46
2017-09-04 69.61
2017-09-01 69.61
2017-08-31 69.37
2017-08-30 69.37
2017-08-29 69.37
2017-08-28 68.45
2017-08-25 64.73
2017-08-24 64.73
2017-08-22 61.02
2017-08-21 60.56
2017-08-18 60.56
2017-08-17 60.56
2017-08-16 60.09
2017-08-15 59.16
2017-08-14 57.77
2017-08-11 57.77
2017-08-10 59.40
2017-08-09 59.40
2017-08-08 59.40
2017-08-07 59.40
2017-08-04 59.40
2017-08-03 59.40
2017-08-02 59.40
2017-08-01 59.40
2017-07-31 59.40
2017-07-28 59.40
2017-07-27 60.09
2017-07-26 60.09
2017-07-25 60.09
2017-07-24 60.09
2017-07-21 60.09
2017-07-20 60.09
2017-07-19 59.16
2017-07-18 59.16
2017-07-17 59.63
2017-07-14 57.54
2017-07-13 57.54
2017-07-12 56.61
2017-07-11 56.15
2017-07-10 55.45
2017-07-07 55.22
2017-07-06 55.22
2017-07-05 55.22
2017-07-04 53.60
2017-07-03 55.22
2017-06-30 55.22
2017-06-29 55.22
2017-06-28 54.06
2017-06-27 54.06
2017-06-26 52.44
2017-06-23 51.04
2017-06-22 49.88
2017-06-21 48.96
2017-06-20 48.72
2017-06-19 48.72
2017-06-16 48.72
2017-06-15 49.42
2017-06-14 50.35
2017-06-13 51.04
2017-06-12 51.04
2017-06-09 51.04
2017-06-08 49.88
2017-06-07 48.49
2017-06-06 47.80
2017-06-05 47.80
2017-06-02 47.80
2017-06-01 47.80
2017-05-31 46.87
2017-05-29 46.87
2017-05-26 45.48
2017-05-25 45.01
2017-05-24 41.76
2017-05-23 41.76
2017-05-22 40.14
2017-05-19 39.68
2017-05-18 39.68
2017-05-17 39.91
2017-05-16 39.91
2017-05-15 39.44
2017-05-12 38.75
2017-05-11 36.89
2017-05-10 36.89
2017-05-09 36.89
2017-05-08 36.89
2017-05-05 37.59
2017-05-04 38.98
2017-05-02 38.98
2017-04-28 38.98
2017-04-27 38.98
2017-04-26 38.98
2017-04-25 38.98
2017-04-24 38.98
2017-04-21 38.98
2017-04-20 38.98
2017-04-19 38.98
2017-04-18 38.98
2017-04-13 41.30
2017-04-12 41.76
2017-04-11 41.30
2017-04-10 40.84
2017-04-07 40.84
2017-04-06 40.84
2017-04-05 40.14
2017-04-03 40.14
2017-03-31 39.44
2017-03-30 39.44
2017-03-29 39.91
2017-03-28 39.91
2017-03-27 39.91
2017-03-24 39.91
2017-03-23 38.98
2017-03-22 38.98
2017-03-21 38.98
2017-03-20 38.98
2017-03-17 38.98
2017-03-16 39.44
2017-03-15 38.52
2017-03-14 38.52
2017-03-13 38.52
2017-03-10 38.52
2017-03-09 38.52
2017-03-08 38.52
2017-03-07 38.52
2017-03-06 38.52
2017-03-03 38.52
2017-03-02 39.21
2017-03-01 40.37
2017-02-28 40.37
2017-02-27 40.37
2017-02-24 40.84
2017-02-23 40.84
2017-02-22 40.84
2017-02-21 40.37
2017-02-20 40.37
2017-02-17 40.14
2017-02-16 40.14
2017-02-15 40.14
2017-02-14 39.44
2017-02-13 38.98
2017-02-10 37.82
2017-02-09 37.59
2017-02-08 37.59
2017-02-07 37.82
2017-02-06 37.82
2017-02-03 37.82
2017-02-02 37.82
2017-02-01 37.82
2017-01-27 38.05
2017-01-26 38.05
2017-01-25 37.82
2017-01-24 37.82
2017-01-23 37.59
2017-01-20 37.36
2017-01-19 37.36
2017-01-18 37.36
2017-01-17 35.73
2017-01-16 35.50
2017-01-13 34.57
2017-01-12 34.11
2017-01-11 34.57
2017-01-10 35.96
2017-01-09 35.96
2017-01-06 35.96
2017-01-05 35.96
2017-01-04 33.41
2017-01-03 32.25
2016-12-30 32.25
2016-12-29 32.25
2016-12-28 32.25
2016-12-23 32.25
2016-12-22 32.25
2016-12-21 33.41
2016-12-20 32.95
2016-12-19 34.11
2016-12-16 34.80
2016-12-15 35.50
2016-12-14 38.98
2016-12-13 38.98
2016-12-12 39.21
2016-12-09 40.84
2016-12-08 40.37
2016-12-07 40.60
2016-12-06 40.60
2016-12-05 41.07
2016-12-02 43.39
2016-12-01 43.39
2016-11-30 43.39
2016-11-29 43.39
2016-11-28 40.60
2016-11-25 40.37
2016-11-24 38.98
2016-11-23 38.75
2016-11-22 38.28
2016-11-21 36.89
2016-11-18 36.89
2016-11-17 36.89
2016-11-16 36.89
2016-11-15 37.12
2016-11-14 38.05
2016-11-11 38.05
2016-11-10 36.66
2016-11-09 36.43
2016-11-08 36.43
2016-11-07 36.19
2016-11-04 36.19
2016-11-03 36.19
2016-11-02 36.19
2016-11-01 36.19
2016-10-31 36.19
2016-10-28 36.19
2016-10-27 36.66
2016-10-26 36.66
2016-10-25 36.66
2016-10-24 36.66
2016-10-20 35.03
2016-10-19 35.03
2016-10-18 35.03
2016-10-17 34.57
2016-10-14 35.27
2016-10-13 35.27
2016-10-12 35.50
2016-10-11 34.80
2016-10-07 35.50
2016-10-06 36.89
2016-10-05 35.73
2016-10-04 35.73
2016-10-03 34.57
2016-09-30 34.34
2016-09-29 34.34
2016-09-28 34.11
2016-09-27 34.11
2016-09-26 34.11
2016-09-23 35.73
2016-09-22 35.73
2016-09-21 35.03
2016-09-20 35.03
2016-09-19 35.03
2016-09-15 34.34
2016-09-14 32.95
2016-09-13 33.18
2016-09-12 33.87
2016-09-09 35.73
2016-09-08 35.96
2016-09-07 35.96
2016-09-06 35.27
2016-09-05 35.27
2016-09-02 35.27
2016-09-01 35.27
2016-08-31 35.27
2016-08-30 35.03
2016-08-29 35.03
2016-08-26 35.73
2016-08-25 35.73
2016-08-24 35.73
2016-08-23 36.89
2016-08-22 36.89
2016-08-19 36.89
2016-08-18 37.59
2016-08-17 37.59
2016-08-16 38.52
2016-08-15 38.52
2016-08-12 34.34
2016-08-11 31.79
2016-08-10 31.79
2016-08-09 31.79
2016-08-08 30.86
2016-08-05 30.16
2016-08-04 30.16
2016-08-03 30.16
2016-08-01 30.16
2016-07-29 30.16
2016-07-28 30.16
2016-07-27 30.16
2016-07-26 30.16
2016-07-25 30.16
2016-07-22 30.16
2016-07-21 30.16
2016-07-20 30.16
2016-07-19 30.39
2016-07-18 31.09
2016-07-15 31.09
2016-07-14 31.09
2016-07-13 31.09
2016-07-12 29.23
2016-07-11 29.23
2016-07-08 29.47
2016-07-07 29.70
2016-07-06 29.70
2016-07-05 30.63
2016-07-04 30.63
2016-06-30 30.16
2016-06-29 29.93
2016-06-28 29.93
2016-06-27 30.16
2016-06-24 30.16
2016-06-23 30.16
2016-06-22 30.16
2016-06-21 29.93
2016-06-20 29.93
2016-06-17 29.70
2016-06-16 29.47
2016-06-15 29.47
2016-06-14 29.47
2016-06-13 29.70
2016-06-10 32.71
2016-06-08 32.71
2016-06-07 32.71
2016-06-06 32.71
2016-06-03 32.25
2016-06-02 32.02
2016-06-01 31.32
2016-05-31 30.63
2016-05-30 28.77
2016-05-27 28.77
2016-05-26 28.77
2016-05-25 28.77
2016-05-24 29.23
2016-05-23 29.47
2016-05-20 29.47
2016-05-19 29.47
2016-05-18 30.16
2016-05-17 30.86
2016-05-16 30.86
2016-05-13 30.86
2016-05-12 30.86
2016-05-11 30.86
2016-05-10 30.86
2016-05-09 30.86
2016-05-06 32.95
2016-05-05 35.27
2016-05-04 35.27
2016-05-03 35.27
2016-04-29 29.70
2016-04-28 30.16
2016-04-27 30.39
2016-04-26 30.39
2016-04-25 30.16
2016-04-22 31.32
2016-04-21 31.32
2016-04-20 32.25
2016-04-19 32.95
2016-04-18 32.95
2016-04-15 32.95
2016-04-14 32.95
2016-04-13 32.95
2016-04-12 31.55
2016-04-11 31.79
2016-04-08 31.79
2016-04-07 31.79
2016-04-06 32.95
2016-04-05 32.95
2016-04-01 32.71
2016-03-31 32.71
2016-03-30 32.71
2016-03-29 29.93
2016-03-24 31.09
2016-03-23 33.18
2016-03-22 33.18
2016-03-21 33.18
2016-03-18 31.32
2016-03-17 29.70
2016-03-16 29.23
2016-03-15 27.61
2016-03-14 27.15
2016-03-11 27.15
2016-03-10 27.15
2016-03-09 29.00
2016-03-08 29.00
2016-03-07 29.00
2016-03-04 29.00
2016-03-03 25.06
2016-03-02 24.13
2016-03-01 21.11
2016-02-29 19.95
2016-02-26 20.19
2016-02-25 20.19
2016-02-24 25.75
2016-02-23 25.75
2016-02-22 26.91
2016-02-19 24.59
2016-02-18 24.59
2016-02-17 24.59
2016-02-16 23.20
2016-02-15 21.81
2016-02-12 17.87
2016-02-11 17.87
2016-02-05 21.35
2016-02-04 21.35
2016-02-03 21.11
2016-02-02 21.11
2016-02-01 21.11
2016-01-29 22.74
2016-01-28 20.42
2016-01-27 22.27
2016-01-26 22.27
2016-01-25 28.07
2016-01-22 28.07
2016-01-21 28.07
2016-01-20 31.32
2016-01-19 31.79
2016-01-18 28.31
2016-01-15 28.31
2016-01-14 30.16
2016-01-13 28.54
2016-01-12 30.63
2016-01-11 30.63
2016-01-08 34.11
2016-01-07 38.75
2016-01-06 38.75
2016-01-05 38.05
2016-01-04 38.05
2015-12-31 45.48
2015-12-30 46.17
2015-12-29 47.10
2015-12-28 46.64
2015-12-24 51.04
2015-12-23 53.36
2015-12-22 52.44
2015-12-21 51.28
2015-12-18 46.64
2015-12-17 45.71
2015-12-16 44.78
2015-12-15 45.94
2015-12-14 45.94
2015-12-11 43.39
2015-12-10 44.32
2015-12-09 44.55
2015-12-08 47.10
2015-12-07 49.42
2015-12-04 50.12
2015-12-03 52.67
2015-12-02 52.20
2015-12-01 44.78
2015-11-30 44.78
2015-11-27 44.78
2015-11-26 51.51
2015-11-25 51.28
2015-11-24 51.28
2015-11-23 52.20
2015-11-20 52.20
2015-11-19 52.20
2015-11-18 51.28
2015-11-17 53.60
2015-11-16 45.24
2015-11-13 45.71
2015-11-12 45.71
2015-11-11 46.40
2015-11-10 48.72
2015-11-09 48.72
2015-11-06 47.10
2015-11-05 44.32
2015-11-04 40.84
2015-11-03 37.12
2015-11-02 37.36
2015-10-30 38.05
2015-10-29 37.59
2015-10-28 39.68
2015-10-27 40.14
2015-10-26 40.14
2015-10-23 40.14
2015-10-22 40.14
2015-10-20 40.37
2015-10-19 38.75
2015-10-16 38.75
2015-10-15 37.36
2015-10-14 34.80
2015-10-13 36.89
2015-10-12 36.89
2015-10-09 33.18
2015-10-08 35.27
2015-10-07 35.27
2015-10-06 32.48
2015-10-05 30.63
2015-10-02 30.63
2015-09-30 27.15
2015-09-29 27.15
2015-09-25 30.16
2015-09-24 30.16
2015-09-23 32.25
2015-09-22 32.25
2015-09-21 32.25
2015-09-18 31.32
2015-09-17 31.09
2015-09-16 31.79
2015-09-15 28.77
2015-09-14 31.32
2015-09-11 31.09
2015-09-10 32.02
2015-09-09 32.02
2015-09-08 30.86
2015-09-07 26.91
2015-09-04 32.95
2015-09-02 35.50
2015-09-01 33.41
2015-08-31 32.71
2015-08-28 30.63
2015-08-27 26.68
2015-08-26 18.10
2015-08-25 19.03
2015-08-24 26.45
2015-08-21 40.60
2015-08-20 46.17
2015-08-19 49.19
2015-08-18 47.80
2015-08-17 56.38
2015-08-14 56.38
2015-08-13 55.68
2015-08-12 55.68
2015-08-11 59.63
2015-08-10 61.48
2015-08-07 56.15
2015-08-06 55.45
2015-08-05 56.84
2015-08-04 60.32
2015-08-03 57.08
2015-07-31 56.15
2015-07-30 56.61
2015-07-29 56.61
2015-07-28 58.00
2015-07-27 58.24
2015-07-24 72.62
2015-07-23 73.55
2015-07-22 72.16
2015-07-21 72.16
2015-07-20 73.32
2015-07-17 72.85
2015-07-16 70.53
2015-07-15 71.69
2015-07-14 73.09
2015-07-13 79.35
2015-07-10 79.12
2015-07-09 65.43
2015-07-08 65.43
2015-07-07 70.53
2015-07-06 70.53
2015-07-03 62.41
2015-07-02 69.61
2015-06-30 80.05
2015-06-29 68.91
2015-06-26 68.91
2015-06-25 84.92
2015-06-24 90.26
2015-06-23 86.77
2015-06-22 81.90
2015-06-19 80.51
2015-06-18 89.33
2015-06-17 96.29
2015-06-16 94.90
2015-06-15 99.07
2015-06-12 104.41
2015-06-11 104.41
2015-06-10 106.03
2015-06-09 109.28
2015-06-08 109.28
2015-06-05 102.78
2015-06-04 100.46
2015-06-03 100.70
2015-06-02 100.70
2015-06-01 94.20
2015-05-29 94.20
2015-05-28 95.82
2015-05-27 107.66
2015-05-26 107.66
2015-05-22 99.54
2015-05-21 94.66
2015-05-20 91.65
2015-05-19 91.65
2015-05-18 83.76
2015-05-15 89.79
2015-05-14 91.18
2015-05-13 93.04
2015-05-12 93.97
2015-05-11 92.34
2015-05-08 87.94
2015-05-07 87.94
2015-05-06 96.52
2015-05-05 94.66
2015-05-04 99.30
2015-04-30 99.07
2015-04-29 100.46
2015-04-28 100.46
2015-04-27 100.46
2015-04-24 95.13
2015-04-23 95.13
2015-04-22 97.91
2015-04-21 93.74
2015-04-20 88.63
2015-04-17 95.59
2015-04-16 91.18
2015-04-15 82.60
2015-04-14 82.37
2015-04-13 82.37
2015-04-10 77.26
2015-04-09 79.12
2015-04-08 75.64
2015-04-02 68.68
2015-04-01 71.00
2015-03-31 67.52
2015-03-30 67.29
2015-03-27 63.81
2015-03-26 63.11
2015-03-25 63.11
2015-03-24 64.73
2015-03-23 65.20
2015-03-20 62.65
2015-03-19 60.09
2015-03-18 58.47
2015-03-17 56.84
2015-03-16 54.99
2015-03-13 50.58
2015-03-12 49.65
2015-03-11 46.40
2015-03-10 46.40
2015-03-09 46.40
2015-03-06 44.78
2015-03-05 45.24
2015-03-04 47.10
2015-03-03 47.33
2015-03-02 51.51
2015-02-27 51.97
2015-02-26 51.97
2015-02-25 50.12
2015-02-24 51.51
2015-02-23 50.35
2015-02-18 51.28
2015-02-17 51.28
2015-02-16 50.58
2015-02-13 50.35
2015-02-12 48.26
2015-02-11 48.03
2015-02-10 47.56
2015-02-09 46.17
2015-02-06 44.78
2015-02-05 46.87
2015-02-04 47.56
2015-02-03 48.03
2015-02-02 44.78
2015-01-30 49.19
2015-01-29 51.28
2015-01-28 53.13
2015-01-27 55.45
2015-01-26 56.61
2015-01-23 56.15
2015-01-22 55.92
2015-01-21 56.84
2015-01-20 49.19
2015-01-19 45.71
2015-01-16 62.65
2015-01-15 61.95
2015-01-14 56.61
2015-01-13 57.54
2015-01-12 57.54
2015-01-09 59.86
2015-01-08 56.84
2015-01-07 60.79
2015-01-06 57.31
2015-01-05 54.99
2015-01-02 58.70
2014-12-31 51.04
2014-12-30 50.12
2014-12-29 48.96
2014-12-24 37.59
2014-12-23 41.76
2014-12-22 45.01
2014-12-19 41.30
2014-12-18 41.76
2014-12-17 41.53
2014-12-16 37.82
2014-12-15 34.11
2014-12-12 34.11
2014-12-11 33.18
2014-12-10 35.50
2014-12-09 30.63
2014-12-08 38.75
2014-12-05 33.18
2014-12-04 31.55
2014-12-03 25.52
2014-12-02 23.67
2014-12-01 18.56
2014-11-28 17.17
2014-11-27 14.27
2014-11-26 12.65
2014-11-25 9.86
2014-11-24 8.35
2014-11-21 5.57
2014-11-20 4.87
2014-11-19 5.57
2014-11-18 6.03
2014-11-17 8.00
2014-11-14 8.70
2014-11-13 8.70
2014-11-12 8.47
2014-11-11 8.00
2014-11-10 6.73
2014-11-07 4.06
2014-11-06 4.18
2014-11-05 4.52
2014-11-04 4.64
2014-11-03 5.22
2014-10-31 5.45
2014-10-30 2.67
2014-10-29 2.32
2014-10-28 0.00
2014-10-27 -0.46
2014-10-24 0.70
2014-10-23 1.16
2014-10-22 1.28
2014-10-21 1.28
2014-10-20 1.28
2014-10-17 1.04
2014-10-16 1.04
2014-10-15 1.04
2014-10-14 1.04
2014-10-13 1.97
2014-10-10 2.55
2014-10-09 2.78
2014-10-08 2.78
2014-10-07 2.78
2014-10-06 2.32
2014-10-03 1.51
2014-09-30 1.74
2014-09-29 1.86
2014-09-26 1.86
2014-09-25 1.86
2014-09-24 1.86
2014-09-23 0.23
2014-09-22 0.23
2014-09-19 1.39
2014-09-18 1.04
2014-09-17 0.81
2014-09-16 0.81
2014-09-15 1.97
2014-09-12 2.90
2014-09-11 2.90
2014-09-10 3.25
2014-09-08 4.64
2014-09-05 3.94
2014-09-04 2.90
2014-09-03 0.70
2014-09-02 0.70
2014-09-01 -0.58
2014-08-29 -0.70
2014-08-28 -1.74
2014-08-27 -0.58
2014-08-26 -0.23
2014-08-25 0.00
2014-08-22 0.58
2014-08-21 0.58
2014-08-20 1.62
2014-08-19 1.62
2014-08-18 1.97
2014-08-15 1.51
2014-08-14 1.51
2014-08-13 1.62
2014-08-12 1.51
2014-08-11 1.74
2014-08-08 0.46
2014-08-07 0.58
2014-08-06 1.62
2014-08-05 2.55
2014-08-04 2.78
2014-08-01 1.28
2014-07-31 1.86
2014-07-30 0.58
2014-07-29 0.58
2014-07-28 0.58
2014-07-25 -2.32
2014-07-24 -3.71
2014-07-23 -5.92
2014-07-22 -6.50
2014-07-21 -7.66
2014-07-18 -8.00
2014-07-17 -8.24
2014-07-16 -8.24
2014-07-15 -8.35
2014-07-14 -8.35
2014-07-11 -9.28
2014-07-10 -9.40
2014-07-09 -9.40
2014-07-08 -8.70
2014-07-07 -8.70
2014-07-04 -8.70
2014-07-03 -9.05
2014-07-02 -9.16
2014-06-30 -9.28
2014-06-27 -10.09
2014-06-26 -10.21
2014-06-25 -10.79
2014-06-24 -10.56
2014-06-23 -10.90
2014-06-20 -10.79
2014-06-19 -10.90
2014-06-18 -9.98
2014-06-17 -9.05
2014-06-16 -8.24
2014-06-13 -8.82
2014-06-12 -9.86
2014-06-11 -9.86
2014-06-10 -9.51
2014-06-09 -11.14
2014-06-06 -11.60
2014-06-05 -11.02
2014-06-04 -11.48
2014-06-03 -10.67
2014-05-30 -10.67
2014-05-29 -10.79
2014-05-28 -10.32
2014-05-27 -11.02
2014-05-26 -10.79
2014-05-23 -11.25
2014-05-22 -11.48
2014-05-21 -11.83
2014-05-20 -12.06
2014-05-19 -11.95
2014-05-16 -10.56
2014-05-15 -10.44
2014-05-14 -10.09
2014-05-13 -10.21
2014-05-12 -10.21
2014-05-09 -11.48
2014-05-08 -11.14
2014-05-07 -11.48
2014-05-05 -10.90
2014-05-02 -10.79
2014-04-30 -10.90
2014-04-29 -10.67
2014-04-28 -11.37
2014-04-25 -10.67
2014-04-24 -9.86
2014-04-23 -9.86
2014-04-22 -9.63
2014-04-17 -8.47
2014-04-16 -8.47
2014-04-15 -8.35
2014-04-14 -6.03
2014-04-11 -5.92
2014-04-10 -5.10
2014-04-09 -8.00
2014-04-08 -8.00
2014-04-07 -9.98
2014-04-04 -10.09
2014-04-03 -10.09
2014-04-02 -10.09
2014-04-01 -10.90
2014-03-31 -11.25
2014-03-28 -11.25
2014-03-27 -11.83
2014-03-26 -11.25
2014-03-25 -10.79
2014-03-24 -10.79
2014-03-21 -11.60
2014-03-20 -14.85
2014-03-19 -13.34
2014-03-18 -12.53
2014-03-17 -12.53
2014-03-14 -12.99
2014-03-13 -12.53
2014-03-12 -13.69
2014-03-11 -13.23
2014-03-10 -13.57
2014-03-07 -10.56
2014-03-06 -10.67
2014-03-05 -11.60
2014-03-04 -11.02
2014-03-03 -11.25
2014-02-28 -10.67
2014-02-27 -10.67
2014-02-26 -11.37
2014-02-25 -11.37
2014-02-24 -8.93
2014-02-21 -7.08
2014-02-20 -5.57
2014-02-19 -4.29
2014-02-18 -5.68
2014-02-17 -4.18
2014-02-14 -4.18
2014-02-13 -4.76
2014-02-12 -4.52
2014-02-11 -4.64
2014-02-10 -6.61
2014-02-07 -7.77
2014-02-06 -8.58
2014-02-05 -8.35
2014-02-04 -8.35
2014-01-30 -6.26
2014-01-29 -6.03
2014-01-28 -6.03
2014-01-27 -6.73
2014-01-24 -5.57
2014-01-23 -5.57
2014-01-22 -4.99
2014-01-21 -7.77
2014-01-20 -8.70
2014-01-17 -8.12
2014-01-16 -7.08
2014-01-15 -7.19
2014-01-14 -7.19
2014-01-13 -7.54
2014-01-10 -7.54
2014-01-09 -7.42
2014-01-08 -6.61
2014-01-07 -6.61
2014-01-06 -6.26
2014-01-03 -4.41
2014-01-02 -3.36
2013-12-31 -3.13
2013-12-30 -3.94
2013-12-27 -3.48
2013-12-24 -3.25
2013-12-23 -4.41
2013-12-20 -4.41
2013-12-19 -2.78
2013-12-18 -0.93
2013-12-17 -0.23
2013-12-16 -0.23
2013-12-13 0.93
2013-12-12 1.51
2013-12-11 2.09
2013-12-10 3.94
2013-12-09 4.41
2013-12-06 4.06
2013-12-05 5.22
2013-12-04 5.34
2013-12-03 4.64
2013-12-02 4.06
2013-11-29 3.83
2013-11-28 3.36
2013-11-27 2.55
2013-11-26 2.32
2013-11-25 2.44
2013-11-22 3.25
2013-11-21 3.48
2013-11-20 4.06
2013-11-19 4.18
2013-11-18 5.22
2013-11-15 0.46
2013-11-14 -1.86
2013-11-13 -1.86
2013-11-12 0.35
2013-11-11 -0.12
2013-11-08 -0.70
2013-11-07 0.00
2013-11-06 0.35
2013-11-05 1.28
2013-11-04 1.97
2013-11-01 2.09
2013-10-31 2.20
2013-10-30 3.02
2013-10-29 0.93
2013-10-28 -0.12
2013-10-25 0.58
2013-10-24 0.81
2013-10-23 1.86
2013-10-22 2.55
2013-10-21 3.36
2013-10-18 2.20
2013-10-17 1.74
2013-10-16 2.67
2013-10-15 3.25
2013-10-11 3.94
2013-10-10 2.20
2013-10-09 3.36
2013-10-08 3.48
2013-10-07 2.32
2013-10-04 3.02
2013-10-03 2.78
2013-10-02 1.86
2013-09-30 1.97
2013-09-27 1.62
2013-09-26 1.86
2013-09-25 4.06
2013-09-24 4.64
2013-09-23 5.57
2013-09-19 5.92
2013-09-18 4.64
2013-09-17 4.87
2013-09-16 7.19
2013-09-13 8.47
2013-09-12 8.35
2013-09-11 6.61
2013-09-10 6.50
2013-09-09 4.99
2013-09-06 1.04
2013-09-05 0.81
2013-09-04 0.23
2013-09-03 0.12
2013-09-02 -0.81
2013-08-30 -1.39
2013-08-29 -0.93
2013-08-28 -0.93
2013-08-27 -0.23
2013-08-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top