Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | -40.91 |
| 2000-09-29 | -40.91 |
| 2000-09-28 | -40.91 |
| 2000-09-27 | -40.91 |
| 2000-09-26 | -40.91 |
| 2000-09-25 | -40.91 |
| 2000-09-22 | -40.91 |
| 2000-09-21 | -40.91 |
| 2000-09-20 | -40.91 |
| 2000-09-19 | -40.91 |
| 2000-09-18 | -40.91 |
| 2000-09-15 | -40.91 |
| 2000-09-14 | -40.91 |
| 2000-09-12 | -40.91 |
| 2000-09-11 | -41.26 |
| 2000-09-08 | -41.26 |
| 2000-09-07 | -40.91 |
| 2000-09-06 | -41.26 |
| 2000-09-05 | -41.26 |
| 2000-09-04 | -41.26 |
| 2000-09-01 | -41.26 |
| 2000-08-31 | -41.26 |
| 2000-08-30 | -41.60 |
| 2000-08-29 | -41.60 |
| 2000-08-28 | -41.60 |
| 2000-08-25 | -41.60 |
| 2000-08-24 | -41.60 |
| 2000-08-23 | -41.95 |
| 2000-08-22 | -41.95 |
| 2000-08-21 | -41.95 |
| 2000-08-18 | -41.95 |
| 2000-08-17 | -42.30 |
| 2000-08-16 | -42.30 |
| 2000-08-15 | -42.30 |
| 2000-08-14 | -42.30 |
| 2000-08-11 | -42.30 |
| 2000-08-10 | -42.30 |
| 2000-08-09 | -42.65 |
| 2000-08-08 | -42.65 |
| 2000-08-07 | -42.65 |
| 2000-08-04 | -42.65 |
| 2000-08-03 | -42.65 |
| 2000-08-02 | -42.65 |
| 2000-08-01 | -42.65 |
| 2000-07-31 | -42.65 |
| 2000-07-28 | -42.65 |
| 2000-07-27 | -42.65 |
| 2000-07-26 | -42.65 |
| 2000-07-25 | -42.65 |
| 2000-07-24 | -42.99 |
| 2000-07-21 | -42.65 |
| 2000-07-20 | -42.30 |
| 2000-07-19 | -42.65 |
| 2000-07-18 | -42.65 |
| 2000-07-17 | -42.99 |
| 2000-07-14 | -42.99 |
| 2000-07-13 | -42.99 |
| 2000-07-12 | -42.99 |
| 2000-07-11 | -43.34 |
| 2000-07-10 | -42.30 |
| 2000-07-07 | -42.99 |
| 2000-07-06 | -43.34 |
| 2000-07-05 | -43.34 |
| 2000-07-04 | -43.34 |
| 2000-07-03 | -43.34 |
| 2000-06-30 | -43.69 |
| 2000-06-29 | -43.69 |
| 2000-06-28 | -43.69 |
| 2000-06-27 | -65.24 |
| 2000-06-26 | -65.24 |
| 2000-06-23 | -65.24 |
| 2000-06-22 | -68.72 |
| 2000-06-21 | -70.45 |
| 2000-06-20 | -70.80 |
| 2000-06-19 | -71.50 |
| 2000-06-16 | -71.15 |
| 2000-06-15 | -72.75 |
| 2000-06-14 | -72.75 |
| 2000-06-13 | -72.89 |
| 2000-06-12 | -73.30 |
| 2000-06-09 | -73.30 |
| 2000-06-08 | -72.75 |
| 2000-06-07 | -71.84 |
| 2000-06-05 | -72.33 |
| 2000-06-02 | -75.39 |
| 2000-06-01 | -75.39 |
| 2000-05-31 | -75.39 |
| 2000-05-30 | -75.67 |
| 2000-05-29 | -75.39 |
| 2000-05-26 | -75.39 |
| 2000-05-25 | -72.75 |
| 2000-05-24 | -72.75 |
| 2000-05-23 | -72.61 |
| 2000-05-22 | -72.33 |
| 2000-05-19 | -71.84 |
| 2000-05-18 | -72.19 |
| 2000-05-17 | -71.84 |
| 2000-05-16 | -72.33 |
| 2000-05-15 | -72.33 |
| 2000-05-12 | -73.30 |
| 2000-05-10 | -73.58 |
| 2000-05-09 | -73.17 |
| 2000-05-08 | -72.33 |
| 2000-05-05 | -72.19 |
| 2000-05-04 | -72.19 |
| 2000-05-03 | -71.84 |
| 2000-05-02 | -70.80 |
| 2000-04-28 | -70.80 |
| 2000-04-27 | -71.50 |
| 2000-04-26 | -71.84 |
| 2000-04-25 | -71.84 |
| 2000-04-20 | -71.84 |
| 2000-04-19 | -71.84 |
| 2000-04-18 | -71.84 |
| 2000-04-17 | -73.44 |
| 2000-04-14 | -71.84 |
| 2000-04-13 | -71.84 |
| 2000-04-12 | -71.50 |
| 2000-04-11 | -72.19 |
| 2000-04-10 | -72.19 |
| 2000-04-07 | -70.80 |
| 2000-04-06 | -71.15 |
| 2000-04-05 | -70.80 |
| 2000-04-03 | -68.72 |
| 2000-03-31 | -68.37 |
| 2000-03-30 | -67.67 |
| 2000-03-29 | -66.98 |
| 2000-03-28 | -66.63 |
| 2000-03-27 | -68.72 |
| 2000-03-24 | -69.76 |
| 2000-03-23 | -70.45 |
| 2000-03-22 | -70.80 |
| 2000-03-21 | -70.11 |
| 2000-03-20 | -69.41 |
| 2000-03-17 | -70.80 |
| 2000-03-16 | -72.75 |
| 2000-03-15 | -72.89 |
| 2000-03-14 | -72.47 |
| 2000-03-13 | -72.89 |
| 2000-03-10 | -72.33 |
| 2000-03-09 | -69.76 |
| 2000-03-08 | -70.67 |
| 2000-03-07 | -73.27 |
| 2000-03-06 | -72.30 |
| 2000-03-03 | -70.34 |
| 2000-03-02 | -70.01 |
| 2000-03-01 | -68.06 |
| 2000-02-29 | -69.04 |
| 2000-02-28 | -67.41 |
| 2000-02-25 | -66.75 |
| 2000-02-24 | -64.47 |
| 2000-02-23 | -58.61 |
| 2000-02-22 | -58.28 |
| 2000-02-21 | -58.28 |
| 2000-02-18 | -59.58 |
| 2000-02-17 | -60.24 |
| 2000-02-16 | -60.24 |
| 2000-02-15 | -60.89 |
| 2000-02-14 | -60.89 |
| 2000-02-11 | -60.89 |
| 2000-02-10 | -60.89 |
| 2000-02-09 | -60.89 |
| 2000-02-08 | -58.93 |
| 2000-02-03 | -58.28 |
| 2000-02-02 | -59.58 |
| 2000-02-01 | -57.63 |
| 2000-01-31 | -57.63 |
| 2000-01-28 | -56.32 |
| 2000-01-27 | -56.32 |
| 2000-01-26 | -57.30 |
| 2000-01-25 | -55.67 |
| 2000-01-24 | -55.67 |
| 2000-01-21 | -55.67 |
| 2000-01-20 | -55.35 |
| 2000-01-19 | -55.02 |
| 2000-01-18 | -53.39 |
| 2000-01-17 | -53.39 |
| 2000-01-14 | -53.39 |
| 2000-01-13 | -53.39 |
| 2000-01-12 | -55.02 |
| 2000-01-11 | -53.07 |
| 2000-01-10 | -51.76 |
| 2000-01-07 | -51.76 |
| 2000-01-06 | -50.46 |
| 2000-01-05 | -50.46 |
| 2000-01-04 | -49.81 |
| 2000-01-03 | -49.81 |
| 1999-12-30 | -49.15 |
| 1999-12-29 | -51.76 |
| 1999-12-28 | -54.37 |
| 1999-12-24 | -54.37 |
| 1999-12-23 | -55.02 |
| 1999-12-22 | -55.02 |
| 1999-12-21 | -53.72 |
| 1999-12-20 | -52.74 |
| 1999-12-17 | -51.76 |
| 1999-12-16 | -51.76 |
| 1999-12-15 | -51.76 |
| 1999-12-14 | -50.46 |
| 1999-12-13 | -50.46 |
| 1999-12-10 | -48.83 |
| 1999-12-09 | -50.13 |
| 1999-12-08 | -50.13 |
| 1999-12-07 | -49.48 |
| 1999-12-06 | -50.13 |
| 1999-12-03 | -49.81 |
| 1999-12-02 | -50.13 |
| 1999-12-01 | -51.76 |
| 1999-11-30 | -50.46 |
| 1999-11-29 | -50.46 |
| 1999-11-26 | -49.15 |
| 1999-11-25 | -48.50 |
| 1999-11-24 | -46.55 |
| 1999-11-23 | -50.46 |
| 1999-11-22 | -49.15 |
| 1999-11-19 | -49.81 |
| 1999-11-18 | -49.81 |
| 1999-11-17 | -50.13 |
| 1999-11-16 | -50.78 |
| 1999-11-15 | -50.78 |
| 1999-11-12 | -51.11 |
| 1999-11-11 | -51.11 |
| 1999-11-10 | -50.46 |
| 1999-11-09 | -51.76 |
| 1999-11-08 | -51.44 |
| 1999-11-05 | -50.78 |
| 1999-11-04 | -50.78 |
| 1999-11-03 | -50.78 |
| 1999-11-02 | -50.46 |
| 1999-11-01 | -48.50 |
| 1999-10-29 | -48.50 |
| 1999-10-28 | -49.48 |
| 1999-10-27 | -49.48 |
| 1999-10-26 | -49.48 |
| 1999-10-25 | -48.18 |
| 1999-10-22 | -49.81 |
| 1999-10-21 | -49.81 |
| 1999-10-20 | -50.46 |
| 1999-10-19 | -50.46 |
| 1999-10-15 | -49.15 |
| 1999-10-14 | -48.50 |
| 1999-10-13 | -49.81 |
| 1999-10-12 | -49.48 |
| 1999-10-11 | -48.83 |
| 1999-10-08 | -48.18 |
| 1999-10-07 | -47.20 |
| 1999-10-06 | -49.15 |
| 1999-10-05 | -50.78 |
| 1999-10-04 | -50.78 |
| 1999-09-30 | -50.78 |
| 1999-09-29 | -51.76 |
| 1999-09-28 | -51.76 |
| 1999-09-27 | -51.76 |
| 1999-09-24 | -50.78 |
| 1999-09-23 | -49.48 |
| 1999-09-22 | -50.70 |
| 1999-09-21 | -50.38 |
| 1999-09-20 | -50.38 |
| 1999-09-17 | -49.74 |
| 1999-09-15 | -49.10 |
| 1999-09-14 | -49.10 |
| 1999-09-13 | -49.74 |
| 1999-09-10 | -51.33 |
| 1999-09-09 | -52.60 |
| 1999-09-08 | -52.29 |
| 1999-09-07 | -55.47 |
| 1999-09-06 | -52.60 |
| 1999-09-03 | -45.61 |
| 1999-09-02 | -40.20 |
| 1999-09-01 | -38.93 |
| 1999-08-31 | -39.24 |
| 1999-08-30 | -42.11 |
| 1999-08-27 | -42.74 |
| 1999-08-26 | -42.74 |
| 1999-08-25 | -42.74 |
| 1999-08-24 | -42.11 |
| 1999-08-23 | -46.24 |
| 1999-08-20 | -46.24 |
| 1999-08-19 | -45.92 |
| 1999-08-18 | -47.20 |
| 1999-08-17 | -47.51 |
| 1999-08-16 | -47.51 |
| 1999-08-13 | -48.79 |
| 1999-08-12 | -48.79 |
| 1999-08-11 | -49.74 |
| 1999-08-10 | -47.83 |
| 1999-08-09 | -47.83 |
| 1999-08-06 | -47.83 |
| 1999-08-05 | -46.56 |
| 1999-08-04 | -45.29 |
| 1999-08-03 | -44.02 |
| 1999-08-02 | -44.02 |
| 1999-07-30 | -43.06 |
| 1999-07-29 | -43.38 |
| 1999-07-28 | -43.38 |
| 1999-07-27 | -43.38 |
| 1999-07-26 | -43.38 |
| 1999-07-23 | -43.06 |
| 1999-07-22 | -42.74 |
| 1999-07-21 | -42.74 |
| 1999-07-20 | -42.74 |
| 1999-07-19 | -43.06 |
| 1999-07-16 | -41.79 |
| 1999-07-15 | -41.15 |
| 1999-07-14 | -43.38 |
| 1999-07-13 | -39.56 |
| 1999-07-12 | -37.34 |
| 1999-07-09 | -38.29 |
| 1999-07-08 | -37.97 |
| 1999-07-07 | -32.56 |
| 1999-07-06 | -28.75 |
| 1999-07-05 | -39.56 |
| 1999-07-02 | -46.56 |
| 1999-06-30 | -49.10 |
| 1999-06-29 | -52.60 |
| 1999-06-28 | -52.92 |
| 1999-06-25 | -52.92 |
| 1999-06-24 | -52.92 |
| 1999-06-23 | -52.60 |
| 1999-06-22 | -52.60 |
| 1999-06-21 | -52.60 |
| 1999-06-17 | -53.24 |
| 1999-06-16 | -52.92 |
| 1999-06-15 | -53.88 |
| 1999-06-14 | -53.88 |
| 1999-06-11 | -54.19 |
| 1999-06-10 | -54.83 |
| 1999-06-09 | -52.92 |
| 1999-06-08 | -52.60 |
| 1999-06-07 | -52.92 |
| 1999-06-04 | -52.92 |
| 1999-06-03 | -52.92 |
| 1999-06-02 | -53.24 |
| 1999-06-01 | -53.24 |
| 1999-05-31 | -54.83 |
| 1999-05-28 | -55.15 |
| 1999-05-27 | -55.47 |
| 1999-05-26 | -56.10 |
| 1999-05-25 | -54.83 |
| 1999-05-24 | -54.51 |
| 1999-05-21 | -53.24 |
| 1999-05-20 | -53.88 |
| 1999-05-19 | -53.56 |
| 1999-05-18 | -55.47 |
| 1999-05-17 | -55.47 |
| 1999-05-14 | -57.69 |
| 1999-05-13 | -53.56 |
| 1999-05-12 | -52.92 |
| 1999-05-11 | -52.92 |
| 1999-05-10 | -52.92 |
| 1999-05-07 | -52.29 |
| 1999-05-06 | -51.65 |
| 1999-05-05 | -51.01 |
| 1999-05-04 | -50.06 |
| 1999-05-03 | -50.06 |
| 1999-04-30 | -52.60 |
| 1999-04-29 | -52.92 |
| 1999-04-28 | -51.01 |
| 1999-04-27 | -51.65 |
| 1999-04-26 | -51.65 |
| 1999-04-23 | -51.01 |
| 1999-04-22 | -51.97 |
| 1999-04-21 | -54.19 |
| 1999-04-20 | -56.74 |
| 1999-04-19 | -56.42 |
| 1999-04-16 | -59.60 |
| 1999-04-15 | -60.24 |
| 1999-04-14 | -60.56 |
| 1999-04-13 | -60.56 |
| 1999-04-12 | -61.19 |
| 1999-04-09 | -60.24 |
| 1999-04-08 | -60.24 |
| 1999-04-07 | -60.56 |
| 1999-04-01 | -61.83 |
| 1999-03-31 | -62.15 |
| 1999-03-30 | -63.42 |
| 1999-03-29 | -64.06 |
| 1999-03-26 | -63.74 |
| 1999-03-25 | -63.42 |
| 1999-03-24 | -63.42 |
| 1999-03-23 | -63.42 |
| 1999-03-22 | -63.42 |
| 1999-03-19 | -63.42 |
| 1999-03-18 | -63.10 |
| 1999-03-17 | -61.79 |
| 1999-03-16 | -62.08 |
| 1999-03-15 | -63.21 |
| 1999-03-12 | -64.06 |
| 1999-03-11 | -64.34 |
| 1999-03-10 | -64.34 |
| 1999-03-09 | -63.77 |
| 1999-03-08 | -64.34 |
| 1999-03-05 | -63.21 |
| 1999-03-04 | -65.47 |
| 1999-03-03 | -67.45 |
| 1999-03-02 | -67.74 |
| 1999-03-01 | -67.45 |
| 1999-02-26 | -68.30 |
| 1999-02-25 | -68.59 |
| 1999-02-24 | -68.30 |
| 1999-02-23 | -68.30 |
| 1999-02-22 | -68.87 |
| 1999-02-19 | -69.72 |
| 1999-02-15 | -69.72 |
| 1999-02-12 | -69.72 |
| 1999-02-11 | -70.00 |
| 1999-02-10 | -69.72 |
| 1999-02-09 | -69.15 |
| 1999-02-08 | -69.15 |
| 1999-02-05 | -69.15 |
| 1999-02-04 | -68.87 |
| 1999-02-03 | -68.87 |
| 1999-02-02 | -68.30 |
| 1999-02-01 | -68.59 |
| 1999-01-29 | -68.02 |
| 1999-01-28 | -67.74 |
| 1999-01-27 | -67.17 |
| 1999-01-26 | -66.60 |
| 1999-01-25 | -66.60 |
| 1999-01-22 | -66.04 |
| 1999-01-21 | -66.04 |
| 1999-01-20 | -65.76 |
| 1999-01-19 | -66.04 |
| 1999-01-18 | -65.76 |
| 1999-01-15 | -64.91 |
| 1999-01-14 | -64.91 |
| 1999-01-13 | -65.19 |
| 1999-01-12 | -64.06 |
| 1999-01-11 | -64.06 |
| 1999-01-08 | -63.77 |
| 1999-01-07 | -63.21 |
| 1999-01-06 | -63.21 |
| 1999-01-05 | -65.19 |
| 1999-01-04 | -65.19 |
| 1998-12-31 | -65.19 |
| 1998-12-30 | -65.47 |
| 1998-12-29 | -65.47 |
| 1998-12-28 | -66.04 |
| 1998-12-24 | -66.04 |
| 1998-12-23 | -65.76 |
| 1998-12-22 | -65.76 |
| 1998-12-21 | -66.04 |
| 1998-12-18 | -65.19 |
| 1998-12-17 | -65.76 |
| 1998-12-16 | -65.47 |
| 1998-12-15 | -65.47 |
| 1998-12-14 | -66.04 |
| 1998-12-11 | -64.91 |
| 1998-12-10 | -64.06 |
| 1998-12-09 | -64.62 |
| 1998-12-08 | -63.21 |
| 1998-12-07 | -63.21 |
| 1998-12-04 | -63.21 |
| 1998-12-03 | -63.21 |
| 1998-12-02 | -63.21 |
| 1998-12-01 | -63.21 |
| 1998-11-30 | -63.21 |
| 1998-11-27 | -61.79 |
| 1998-11-26 | -61.23 |
| 1998-11-25 | -61.23 |
| 1998-11-24 | -60.09 |
| 1998-11-23 | -60.38 |
| 1998-11-20 | -60.38 |
| 1998-11-19 | -61.79 |
| 1998-11-18 | -62.36 |
| 1998-11-17 | -62.64 |
| 1998-11-16 | -62.64 |
| 1998-11-13 | -63.77 |
| 1998-11-12 | -63.77 |
| 1998-11-11 | -64.06 |
| 1998-11-10 | -64.91 |
| 1998-11-09 | -65.19 |
| 1998-11-06 | -65.19 |
| 1998-11-05 | -64.34 |
| 1998-11-04 | -62.92 |
| 1998-11-03 | -64.62 |
| 1998-11-02 | -65.76 |
| 1998-10-30 | -65.76 |
| 1998-10-29 | -66.04 |
| 1998-10-27 | -65.76 |
| 1998-10-26 | -66.60 |
| 1998-10-23 | -68.59 |
| 1998-10-22 | -69.15 |
| 1998-10-21 | -68.02 |
| 1998-10-20 | -67.17 |
| 1998-10-19 | -67.17 |
| 1998-10-16 | -67.17 |
| 1998-10-15 | -68.30 |
| 1998-10-14 | -69.15 |
| 1998-10-13 | -70.85 |
| 1998-10-12 | -70.57 |
| 1998-10-09 | -71.70 |
| 1998-10-08 | -72.26 |
| 1998-10-07 | -71.42 |
| 1998-10-05 | -71.42 |
| 1998-09-30 | -72.83 |
| 1998-09-29 | -72.26 |
| 1998-09-28 | -71.13 |
| 1998-09-25 | -71.13 |
| 1998-09-24 | -74.46 |
| 1998-09-23 | -74.45 |
| 1998-09-22 | -73.36 |
| 1998-09-21 | -72.27 |
| 1998-09-18 | -73.91 |
| 1998-09-17 | -74.99 |
| 1998-09-16 | -72.82 |
| 1998-09-15 | -72.55 |
| 1998-09-14 | -73.09 |
| 1998-09-11 | -73.36 |
| 1998-09-10 | -73.36 |
| 1998-09-09 | -73.63 |
| 1998-09-08 | -73.36 |
| 1998-09-07 | -74.72 |
| 1998-09-04 | -74.99 |
| 1998-09-03 | -69.56 |
| 1998-09-02 | -67.38 |
| 1998-09-01 | -67.38 |
| 1998-08-31 | -65.21 |
| 1998-08-28 | -65.21 |
| 1998-08-27 | -65.21 |
| 1998-08-26 | -65.21 |
| 1998-08-25 | -64.12 |
| 1998-08-24 | -63.03 |
| 1998-08-21 | -62.22 |
| 1998-08-20 | -63.03 |
| 1998-08-19 | -63.30 |
| 1998-08-18 | -63.30 |
| 1998-08-14 | -63.58 |
| 1998-08-13 | -63.30 |
| 1998-08-12 | -63.30 |
| 1998-08-11 | -63.30 |
| 1998-08-10 | -63.30 |
| 1998-08-07 | -63.03 |
| 1998-08-06 | -61.95 |
| 1998-08-05 | -61.95 |
| 1998-08-04 | -61.40 |
| 1998-08-03 | -61.40 |
| 1998-07-31 | -60.59 |
| 1998-07-30 | -61.13 |
| 1998-07-29 | -61.13 |
| 1998-07-28 | -61.13 |
| 1998-07-27 | -61.13 |
| 1998-07-24 | -61.67 |
| 1998-07-23 | -61.95 |
| 1998-07-22 | -61.95 |
| 1998-07-21 | -63.03 |
| 1998-07-20 | -63.85 |
| 1998-07-17 | -63.58 |
| 1998-07-16 | -63.58 |
| 1998-07-15 | -64.12 |
| 1998-07-14 | -64.94 |
| 1998-07-13 | -66.29 |
| 1998-07-10 | -66.29 |
| 1998-07-09 | -65.75 |
| 1998-07-08 | -65.75 |
| 1998-07-07 | -65.75 |
| 1998-07-06 | -65.75 |
| 1998-07-03 | -67.65 |
| 1998-07-02 | -67.93 |
| 1998-06-30 | -69.01 |
| 1998-06-29 | -69.56 |
| 1998-06-26 | -69.56 |
| 1998-06-25 | -68.74 |
| 1998-06-24 | -69.83 |
| 1998-06-23 | -68.20 |
| 1998-06-22 | -68.20 |
| 1998-06-19 | -68.47 |
| 1998-06-18 | -68.47 |
| 1998-06-17 | -69.83 |
| 1998-06-16 | -70.92 |
| 1998-06-15 | -70.10 |
| 1998-06-12 | -69.83 |
| 1998-06-11 | -69.56 |
| 1998-06-10 | -67.38 |
| 1998-06-09 | -65.21 |
| 1998-06-08 | -63.03 |
| 1998-06-05 | -61.95 |
| 1998-06-04 | -61.95 |
| 1998-06-03 | -60.86 |
| 1998-06-02 | -60.86 |
| 1998-06-01 | -60.31 |
| 1998-05-29 | -59.77 |
| 1998-05-28 | -59.77 |
| 1998-05-27 | -58.68 |
| 1998-05-26 | -58.41 |
| 1998-05-25 | -58.14 |
| 1998-05-22 | -58.14 |
| 1998-05-21 | -58.41 |
| 1998-05-20 | -58.68 |
| 1998-05-19 | -57.60 |
| 1998-05-18 | -57.32 |
| 1998-05-15 | -57.32 |
| 1998-05-14 | -57.60 |
| 1998-05-13 | -57.60 |
| 1998-05-12 | -57.60 |
| 1998-05-11 | -56.51 |
| 1998-05-08 | -57.60 |
| 1998-05-07 | -57.60 |
| 1998-05-06 | -56.24 |
| 1998-05-05 | -55.42 |
| 1998-05-04 | -55.42 |
| 1998-05-01 | -55.42 |
| 1998-04-30 | -55.42 |
| 1998-04-29 | -54.33 |
| 1998-04-28 | -53.25 |
| 1998-04-27 | -52.16 |
| 1998-04-24 | -51.34 |
| 1998-04-23 | -51.07 |
| 1998-04-22 | -51.07 |
| 1998-04-21 | -50.53 |
| 1998-04-20 | -50.53 |
| 1998-04-17 | -51.07 |
| 1998-04-16 | -50.80 |
| 1998-04-15 | -50.80 |
| 1998-04-14 | -51.07 |
| 1998-04-09 | -51.34 |
| 1998-04-08 | -51.89 |
| 1998-04-07 | -51.76 |
| 1998-04-03 | -52.25 |
| 1998-04-02 | -52.00 |
| 1998-04-01 | -52.00 |
| 1998-03-31 | -52.25 |
| 1998-03-30 | -53.47 |
| 1998-03-27 | -53.23 |
| 1998-03-26 | -53.23 |
| 1998-03-25 | -53.23 |
| 1998-03-24 | -52.98 |
| 1998-03-23 | -52.98 |
| 1998-03-20 | -52.74 |
| 1998-03-19 | -52.74 |
| 1998-03-18 | -54.21 |
| 1998-03-17 | -52.98 |
| 1998-03-16 | -53.23 |
| 1998-03-13 | -52.98 |
| 1998-03-12 | -52.98 |
| 1998-03-11 | -55.19 |
| 1998-03-10 | -57.39 |
| 1998-03-09 | -56.90 |
| 1998-03-06 | -58.13 |
| 1998-03-05 | -58.86 |
| 1998-03-04 | -58.86 |
| 1998-03-03 | -58.86 |
| 1998-03-02 | -58.13 |
| 1998-02-27 | -57.64 |
| 1998-02-26 | -60.82 |
| 1998-02-25 | -61.80 |
| 1998-02-24 | -60.82 |
| 1998-02-23 | -60.82 |
| 1998-02-20 | -60.82 |
| 1998-02-19 | -60.58 |
| 1998-02-18 | -60.82 |
| 1998-02-17 | -60.33 |
| 1998-02-16 | -61.07 |
| 1998-02-13 | -58.86 |
| 1998-02-12 | -58.13 |
| 1998-02-11 | -57.39 |
| 1998-02-10 | -55.68 |
| 1998-02-09 | -55.19 |
| 1998-02-06 | -58.13 |
| 1998-02-05 | -56.90 |
| 1998-02-04 | -57.88 |
| 1998-02-03 | -56.90 |
| 1998-02-02 | -59.84 |
| 1998-01-27 | -65.23 |
| 1998-01-26 | -67.92 |
| 1998-01-23 | -67.92 |
| 1998-01-22 | -67.19 |
| 1998-01-21 | -63.76 |
| 1998-01-20 | -62.53 |
| 1998-01-19 | -62.04 |
| 1998-01-16 | -69.39 |
| 1998-01-15 | -68.66 |
| 1998-01-14 | -70.62 |
| 1998-01-13 | -72.82 |
| 1998-01-12 | -71.11 |
| 1998-01-09 | -66.94 |
| 1998-01-08 | -64.25 |
| 1998-01-07 | -61.80 |
| 1998-01-06 | -60.58 |
| 1998-01-05 | -60.09 |
| 1998-01-02 | -58.86 |
| 1997-12-31 | -58.86 |
| 1997-12-30 | -59.84 |
| 1997-12-29 | -64.00 |
| 1997-12-24 | -64.00 |
| 1997-12-23 | -63.76 |
| 1997-12-22 | -64.00 |
| 1997-12-19 | -64.00 |
| 1997-12-18 | -62.78 |
| 1997-12-17 | -62.29 |
| 1997-12-16 | -62.04 |
| 1997-12-15 | -59.60 |
| 1997-12-12 | -58.62 |
| 1997-12-11 | -57.88 |
| 1997-12-10 | -54.94 |
| 1997-12-09 | -54.70 |
| 1997-12-08 | -56.41 |
| 1997-12-05 | -57.88 |
| 1997-12-04 | -59.11 |
| 1997-12-03 | -59.35 |
| 1997-12-02 | -59.35 |
| 1997-12-01 | -59.35 |
| 1997-11-28 | -56.66 |
| 1997-11-27 | -56.17 |
| 1997-11-26 | -55.92 |
| 1997-11-25 | -55.92 |
| 1997-11-24 | -55.92 |
| 1997-11-21 | -55.92 |
| 1997-11-20 | -54.94 |
| 1997-11-19 | -56.17 |
| 1997-11-18 | -52.98 |
| 1997-11-17 | -52.74 |
| 1997-11-14 | -52.74 |
| 1997-11-13 | -53.72 |
| 1997-11-12 | -50.54 |
| 1997-11-11 | -50.54 |
| 1997-11-10 | -51.03 |
| 1997-11-07 | -48.09 |
| 1997-11-06 | -48.09 |
| 1997-11-05 | -47.11 |
| 1997-11-04 | -46.13 |
| 1997-11-03 | -45.15 |
| 1997-10-31 | -45.15 |
| 1997-10-30 | -45.15 |
| 1997-10-29 | -46.13 |
| 1997-10-28 | -50.05 |
| 1997-10-27 | -41.23 |
| 1997-10-24 | -41.23 |
| 1997-10-23 | -35.35 |
| 1997-10-22 | -30.95 |
| 1997-10-21 | -31.44 |
| 1997-10-20 | -28.50 |
| 1997-10-17 | -28.99 |
| 1997-10-16 | -29.97 |
| 1997-10-15 | -26.54 |
| 1997-10-14 | -22.62 |
| 1997-10-13 | -23.60 |
| 1997-10-09 | -21.64 |
| 1997-10-08 | -17.72 |
| 1997-10-07 | -17.72 |
| 1997-10-06 | -17.72 |
| 1997-10-03 | -17.23 |
| 1997-09-30 | -18.21 |
| 1997-09-29 | -18.21 |
| 1997-09-26 | -18.21 |
| 1997-09-25 | -18.15 |
| 1997-09-24 | -18.14 |
| 1997-09-23 | -18.63 |
| 1997-09-22 | -19.11 |
| 1997-09-19 | -18.14 |
| 1997-09-18 | -19.11 |
| 1997-09-16 | -17.66 |
| 1997-09-15 | -17.17 |
| 1997-09-12 | -17.66 |
| 1997-09-11 | -15.72 |
| 1997-09-10 | -14.75 |
| 1997-09-09 | -14.75 |
| 1997-09-08 | -14.75 |
| 1997-09-05 | -15.72 |
| 1997-09-04 | -17.17 |
| 1997-09-03 | -17.17 |
| 1997-09-02 | -17.17 |
| 1997-09-01 | -16.69 |
| 1997-08-29 | -14.75 |
| 1997-08-28 | -13.30 |
| 1997-08-27 | -13.30 |
| 1997-08-26 | -13.30 |
| 1997-08-25 | -13.30 |
| 1997-08-22 | -13.30 |
| 1997-08-21 | -13.30 |
| 1997-08-20 | -11.85 |
| 1997-08-19 | -11.36 |
| 1997-08-15 | -10.88 |
| 1997-08-14 | -10.88 |
| 1997-08-13 | -9.91 |
| 1997-08-12 | -9.42 |
| 1997-08-11 | -8.94 |
| 1997-08-08 | -8.94 |
| 1997-08-07 | -8.46 |
| 1997-08-06 | -9.91 |
| 1997-08-05 | -13.78 |
| 1997-08-04 | -15.24 |
| 1997-08-01 | -14.75 |
| 1997-07-31 | -14.27 |
| 1997-07-30 | -13.78 |
| 1997-07-29 | -13.78 |
| 1997-07-28 | -14.27 |
| 1997-07-25 | -15.24 |
| 1997-07-24 | -15.24 |
| 1997-07-23 | -15.24 |
| 1997-07-22 | -15.72 |
| 1997-07-21 | -15.72 |
| 1997-07-18 | -16.69 |
| 1997-07-17 | -15.72 |
| 1997-07-16 | -18.63 |
| 1997-07-15 | -16.69 |
| 1997-07-14 | -18.63 |
| 1997-07-11 | -23.47 |
| 1997-07-10 | -16.21 |
| 1997-07-09 | -13.78 |
| 1997-07-08 | -10.88 |
| 1997-07-07 | -5.55 |
| 1997-07-04 | -5.55 |
| 1997-07-03 | -5.06 |
| 1997-06-27 | -5.06 |
| 1997-06-26 | -4.58 |
| 1997-06-25 | -4.58 |
| 1997-06-24 | -4.10 |
| 1997-06-23 | -4.10 |
| 1997-06-20 | -4.10 |
| 1997-06-19 | -3.61 |
| 1997-06-18 | -3.61 |
| 1997-06-17 | -3.61 |
| 1997-06-16 | -3.13 |
| 1997-06-13 | 0.75 |
| 1997-06-12 | 0.75 |
| 1997-06-11 | 1.72 |
| 1997-06-10 | 1.72 |
| 1997-06-06 | 0.75 |
| 1997-06-05 | -1.67 |
| 1997-06-04 | -2.16 |
| 1997-06-03 | -2.64 |
| 1997-06-02 | -2.64 |
| 1997-05-30 | -1.67 |
| 1997-05-29 | -1.67 |
| 1997-05-28 | -1.67 |
| 1997-05-27 | -1.67 |
| 1997-05-26 | -0.71 |
| 1997-05-23 | -0.71 |
| 1997-05-22 | -1.19 |
| 1997-05-21 | 0.26 |
| 1997-05-20 | -1.19 |
| 1997-05-19 | -3.13 |
| 1997-05-16 | -3.13 |
| 1997-05-15 | -4.10 |
| 1997-05-14 | -5.55 |
| 1997-05-13 | -6.03 |
| 1997-05-12 | -7.00 |
| 1997-05-09 | -8.46 |
| 1997-05-08 | -11.36 |
| 1997-05-07 | -12.81 |
| 1997-05-06 | -12.81 |
| 1997-05-05 | -12.33 |
| 1997-05-02 | -12.33 |
| 1997-05-01 | -12.33 |
| 1997-04-30 | -12.81 |
| 1997-04-29 | -11.85 |
| 1997-04-28 | -12.81 |
| 1997-04-25 | -12.81 |
| 1997-04-24 | -12.81 |
| 1997-04-23 | -11.85 |
| 1997-04-22 | -11.36 |
| 1997-04-21 | -11.36 |
| 1997-04-18 | -11.85 |
| 1997-04-17 | -11.85 |
| 1997-04-16 | -11.36 |
| 1997-04-15 | -11.85 |
| 1997-04-14 | -11.85 |
| 1997-04-11 | -11.85 |
| 1997-04-10 | -11.36 |
| 1997-04-09 | -11.24 |
| 1997-04-08 | -11.70 |
| 1997-04-07 | -10.78 |
| 1997-04-04 | -11.70 |
| 1997-04-03 | -11.70 |
| 1997-04-02 | -11.70 |
| 1997-04-01 | -11.70 |
| 1997-03-27 | -11.70 |
| 1997-03-26 | -11.70 |
| 1997-03-25 | -11.70 |
| 1997-03-24 | -12.62 |
| 1997-03-21 | -13.08 |
| 1997-03-20 | -13.54 |
| 1997-03-19 | -10.32 |
| 1997-03-18 | -10.32 |
| 1997-03-17 | -8.94 |
| 1997-03-14 | -8.94 |
| 1997-03-13 | -3.43 |
| 1997-03-12 | -6.18 |
| 1997-03-11 | -8.02 |
| 1997-03-10 | -8.94 |
| 1997-03-07 | -8.02 |
| 1997-03-06 | -9.40 |
| 1997-03-05 | -10.32 |
| 1997-03-04 | -10.32 |
| 1997-03-03 | -10.32 |
| 1997-02-28 | -8.48 |
| 1997-02-27 | -7.10 |
| 1997-02-26 | -8.48 |
| 1997-02-25 | -8.02 |
| 1997-02-24 | -8.02 |
| 1997-02-21 | -8.02 |
| 1997-02-20 | -8.02 |
| 1997-02-19 | -9.86 |
| 1997-02-18 | -10.32 |
| 1997-02-17 | -6.18 |
| 1997-02-14 | -5.72 |
| 1997-02-13 | -3.89 |
| 1997-02-12 | -4.80 |
| 1997-02-11 | -4.35 |
| 1997-02-10 | -4.35 |
| 1997-02-05 | -3.89 |
| 1997-02-04 | -3.89 |
| 1997-02-03 | -3.89 |
| 1997-01-31 | -4.35 |
| 1997-01-30 | -3.89 |
| 1997-01-29 | -3.43 |
| 1997-01-28 | -3.89 |
| 1997-01-27 | -3.43 |
| 1997-01-24 | -3.43 |
| 1997-01-23 | -3.89 |
| 1997-01-22 | -3.89 |
| 1997-01-21 | -3.89 |
| 1997-01-20 | -3.89 |
| 1997-01-17 | -4.35 |
| 1997-01-16 | -3.43 |
| 1997-01-15 | -2.97 |
| 1997-01-14 | -3.43 |
| 1997-01-13 | -3.89 |
| 1997-01-10 | -4.80 |
| 1997-01-09 | -5.26 |
| 1997-01-08 | -4.35 |
| 1997-01-07 | -4.35 |
| 1997-01-06 | -4.35 |
| 1997-01-03 | -5.26 |
| 1997-01-02 | -4.35 |
| 1996-12-31 | -4.80 |
| 1996-12-30 | -4.80 |
| 1996-12-27 | -4.80 |
| 1996-12-24 | -4.35 |
| 1996-12-23 | -4.35 |
| 1996-12-20 | -4.35 |
| 1996-12-19 | -4.35 |
| 1996-12-18 | -6.18 |
| 1996-12-17 | -7.10 |
| 1996-12-16 | -7.10 |
| 1996-12-13 | -7.10 |
| 1996-12-12 | -5.26 |
| 1996-12-11 | -3.89 |
| 1996-12-10 | -3.89 |
| 1996-12-09 | -4.35 |
| 1996-12-06 | -5.26 |
| 1996-12-05 | -0.67 |
| 1996-12-04 | -0.67 |
| 1996-12-03 | -0.67 |
| 1996-12-02 | -0.67 |
| 1996-11-29 | 2.09 |
| 1996-11-28 | -2.97 |
| 1996-11-27 | -2.05 |
| 1996-11-26 | -3.43 |
| 1996-11-25 | -4.35 |
| 1996-11-22 | -3.89 |
| 1996-11-21 | -3.89 |
| 1996-11-20 | -3.89 |
| 1996-11-19 | -4.35 |
| 1996-11-18 | -4.35 |
| 1996-11-15 | -3.89 |
| 1996-11-14 | -3.89 |
| 1996-11-13 | -3.89 |
| 1996-11-12 | -7.10 |
| 1996-11-11 | -8.02 |
| 1996-11-08 | -7.10 |
| 1996-11-07 | -7.10 |
| 1996-11-06 | -10.32 |
| 1996-11-05 | -10.78 |
| 1996-11-04 | -10.32 |
| 1996-11-01 | -10.78 |
| 1996-10-31 | -10.78 |
| 1996-10-30 | -10.78 |
| 1996-10-29 | -10.78 |
| 1996-10-28 | -10.78 |
| 1996-10-25 | -8.94 |
| 1996-10-24 | -8.94 |
| 1996-10-23 | -12.62 |
| 1996-10-22 | -12.62 |
| 1996-10-18 | -11.70 |
| 1996-10-17 | -10.32 |
| 1996-10-16 | -11.24 |
| 1996-10-15 | -11.70 |
| 1996-10-14 | -10.32 |
| 1996-10-11 | -9.86 |
| 1996-10-10 | -10.78 |
| 1996-10-09 | -8.48 |
| 1996-10-08 | -8.48 |
| 1996-10-07 | -8.02 |
| 1996-10-04 | -8.02 |
| 1996-10-03 | -8.94 |
| 1996-10-02 | -10.26 |
| 1996-10-01 | -10.71 |
| 1996-09-30 | -10.71 |
| 1996-09-27 | -10.71 |
| 1996-09-26 | -11.17 |
| 1996-09-25 | -11.62 |
| 1996-09-24 | -11.17 |
| 1996-09-23 | -10.71 |
| 1996-09-20 | -10.71 |
| 1996-09-19 | -8.89 |
| 1996-09-18 | -8.43 |
| 1996-09-17 | -10.26 |
| 1996-09-16 | -11.62 |
| 1996-09-13 | -11.62 |
| 1996-09-12 | -11.62 |
| 1996-09-11 | -10.71 |
| 1996-09-10 | -10.71 |
| 1996-09-09 | -10.71 |
| 1996-09-06 | -10.71 |
| 1996-09-05 | -9.80 |
| 1996-09-04 | -8.89 |
| 1996-09-03 | -8.89 |
| 1996-09-02 | -8.43 |
| 1996-08-30 | -8.43 |
| 1996-08-29 | -7.07 |
| 1996-08-28 | -7.07 |
| 1996-08-27 | -7.07 |
| 1996-08-23 | -6.16 |
| 1996-08-22 | -6.16 |
| 1996-08-21 | -7.07 |
| 1996-08-20 | -8.89 |
| 1996-08-19 | -8.43 |
| 1996-08-16 | -8.43 |
| 1996-08-15 | -6.16 |
| 1996-08-14 | -5.25 |
| 1996-08-13 | -5.25 |
| 1996-08-12 | -4.33 |
| 1996-08-09 | -3.88 |
| 1996-08-08 | -2.97 |
| 1996-08-07 | -2.97 |
| 1996-08-06 | -2.51 |
| 1996-08-05 | -2.51 |
| 1996-08-02 | -2.51 |
| 1996-08-01 | -6.16 |
| 1996-07-31 | -7.07 |
| 1996-07-30 | -7.52 |
| 1996-07-29 | -9.35 |
| 1996-07-26 | -8.89 |
| 1996-07-25 | -10.26 |
| 1996-07-24 | -12.08 |
| 1996-07-23 | -12.53 |
| 1996-07-22 | -13.45 |
| 1996-07-19 | -13.45 |
| 1996-07-18 | -12.99 |
| 1996-07-17 | -13.45 |
| 1996-07-16 | -12.53 |
| 1996-07-15 | -12.08 |
| 1996-07-12 | -12.99 |
| 1996-07-11 | -12.99 |
| 1996-07-10 | -12.99 |
| 1996-07-09 | -12.99 |
| 1996-07-08 | -11.62 |
| 1996-07-05 | -11.17 |
| 1996-07-04 | -11.62 |
| 1996-07-03 | -11.62 |
| 1996-07-02 | -10.71 |
| 1996-07-01 | -12.53 |
| 1996-06-28 | -13.45 |
| 1996-06-27 | -15.27 |
| 1996-06-26 | -15.27 |
| 1996-06-25 | -15.27 |
| 1996-06-24 | -16.18 |
| 1996-06-21 | -17.55 |
| 1996-06-19 | -18.46 |
| 1996-06-18 | -18.46 |
| 1996-06-14 | -18.46 |
| 1996-06-13 | -17.55 |
| 1996-06-12 | -17.09 |
| 1996-06-11 | -14.36 |
| 1996-06-10 | -12.53 |
| 1996-06-07 | -12.53 |
| 1996-06-06 | -12.53 |
| 1996-06-05 | -10.26 |
| 1996-06-04 | -10.71 |
| 1996-06-03 | -8.43 |
| 1996-05-31 | -6.61 |
| 1996-05-30 | -7.52 |
| 1996-05-29 | -10.71 |
| 1996-05-28 | -10.71 |
| 1996-05-27 | -10.71 |
| 1996-05-24 | -11.17 |
| 1996-05-23 | -9.80 |
| 1996-05-22 | -7.52 |
| 1996-05-21 | -7.52 |
| 1996-05-20 | -8.89 |
| 1996-05-17 | -7.98 |
| 1996-05-16 | -12.53 |
| 1996-05-15 | -12.53 |
| 1996-05-14 | -12.53 |
| 1996-05-13 | -12.99 |
| 1996-05-10 | -14.36 |
| 1996-05-09 | -14.36 |
| 1996-05-08 | -11.17 |
| 1996-05-07 | -10.26 |
| 1996-05-06 | -9.80 |
| 1996-05-03 | -10.26 |
| 1996-05-02 | -9.35 |
| 1996-05-01 | -10.26 |
| 1996-04-30 | -8.89 |
| 1996-04-29 | -8.89 |
| 1996-04-26 | -8.89 |
| 1996-04-25 | -8.89 |
| 1996-04-24 | -10.71 |
| 1996-04-23 | -13.45 |
| 1996-04-22 | -13.90 |
| 1996-04-19 | -13.90 |
| 1996-04-18 | -13.45 |
| 1996-04-17 | -12.42 |
| 1996-04-16 | -11.55 |
| 1996-04-15 | -12.42 |
| 1996-04-12 | -12.42 |
| 1996-04-11 | -11.55 |
| 1996-04-10 | -11.55 |
| 1996-04-09 | -11.55 |
| 1996-04-03 | -10.69 |
| 1996-04-02 | -13.29 |
| 1996-04-01 | -13.29 |
| 1996-03-29 | -10.69 |
| 1996-03-28 | -5.48 |
| 1996-03-27 | -6.35 |
| 1996-03-26 | -6.78 |
| 1996-03-25 | -5.48 |
| 1996-03-22 | -6.78 |
| 1996-03-21 | -8.08 |
| 1996-03-20 | -8.52 |
| 1996-03-19 | -8.95 |
| 1996-03-18 | -8.08 |
| 1996-03-15 | -8.95 |
| 1996-03-14 | -8.95 |
| 1996-03-13 | -11.55 |
| 1996-03-12 | -8.52 |
| 1996-03-11 | -9.82 |
| 1996-03-08 | -5.48 |
| 1996-03-07 | -4.62 |
| 1996-03-06 | -5.92 |
| 1996-03-05 | -6.35 |
| 1996-03-04 | -7.65 |
| 1996-03-01 | -8.08 |
| 1996-02-29 | -7.22 |
| 1996-02-28 | -8.08 |
| 1996-02-27 | -8.08 |
| 1996-02-26 | -8.08 |
| 1996-02-23 | -8.52 |
| 1996-02-22 | -9.38 |
| 1996-02-16 | -8.52 |
| 1996-02-15 | -9.38 |
| 1996-02-14 | -8.95 |
| 1996-02-13 | -8.95 |
| 1996-02-12 | -10.25 |
| 1996-02-09 | -10.25 |
| 1996-02-08 | -10.25 |
| 1996-02-07 | -8.52 |
| 1996-02-06 | -8.08 |
| 1996-02-05 | -9.38 |
| 1996-02-02 | -10.69 |
| 1996-02-01 | -10.69 |
| 1996-01-31 | -11.55 |
| 1996-01-30 | -9.82 |
| 1996-01-29 | -7.22 |
| 1996-01-26 | -6.78 |
| 1996-01-25 | -11.99 |
| 1996-01-24 | -13.29 |
| 1996-01-23 | -13.29 |
| 1996-01-22 | -15.45 |
| 1996-01-19 | -16.76 |
| 1996-01-18 | -20.22 |
| 1996-01-17 | -20.22 |
| 1996-01-16 | -21.96 |
| 1996-01-15 | -22.82 |
| 1996-01-12 | -24.99 |
| 1996-01-11 | -24.99 |
| 1996-01-10 | -24.56 |
| 1996-01-09 | -21.09 |
| 1996-01-08 | -20.22 |
| 1996-01-05 | -20.22 |
| 1996-01-04 | -20.22 |
| 1996-01-03 | -22.82 |
| 1996-01-02 | -23.69 |
| 1995-12-29 | -23.69 |
| 1995-12-28 | -24.13 |
| 1995-12-27 | -24.13 |
| 1995-12-22 | -24.13 |
| 1995-12-21 | -23.69 |
| 1995-12-20 | -23.69 |
| 1995-12-19 | -24.13 |
| 1995-12-18 | -23.69 |
| 1995-12-15 | -22.82 |
| 1995-12-14 | -22.82 |
| 1995-12-13 | -23.26 |
| 1995-12-12 | -23.69 |
| 1995-12-11 | -23.69 |
| 1995-12-08 | -23.26 |
| 1995-12-07 | -23.26 |
| 1995-12-06 | -23.26 |
| 1995-12-05 | -22.82 |
| 1995-12-04 | -23.69 |
| 1995-12-01 | -23.69 |
| 1995-11-30 | -24.99 |
| 1995-11-29 | -26.73 |
| 1995-11-28 | -26.29 |
| 1995-11-27 | -25.43 |
| 1995-11-24 | -25.43 |
| 1995-11-23 | -24.99 |
| 1995-11-22 | -24.99 |
| 1995-11-21 | -25.43 |
| 1995-11-20 | -26.29 |
| 1995-11-17 | -27.16 |
| 1995-11-16 | -27.16 |
| 1995-11-15 | -21.52 |
| 1995-11-14 | -20.66 |
| 1995-11-13 | -20.22 |
| 1995-11-10 | -19.79 |
| 1995-11-09 | -19.79 |
| 1995-11-08 | -19.79 |
| 1995-11-07 | -19.79 |
| 1995-11-06 | -18.49 |
| 1995-11-03 | -19.79 |
| 1995-11-02 | -21.52 |
| 1995-10-31 | -22.39 |
| 1995-10-30 | -24.99 |
| 1995-10-27 | -25.43 |
| 1995-10-26 | -25.86 |
| 1995-10-25 | -25.86 |
| 1995-10-24 | -26.73 |
| 1995-10-23 | -23.69 |
| 1995-10-20 | -24.13 |
| 1995-10-19 | -24.13 |
| 1995-10-18 | -23.26 |
| 1995-10-17 | -22.39 |
| 1995-10-16 | -18.49 |
| 1995-10-13 | -17.19 |
| 1995-10-12 | -17.62 |
| 1995-10-11 | -18.49 |
| 1995-10-10 | -17.62 |
| 1995-10-09 | -17.62 |
| 1995-10-06 | -17.19 |
| 1995-10-05 | -18.06 |
| 1995-10-04 | -21.52 |
| 1995-10-03 | -24.56 |
| 1995-10-02 | -26.29 |
| 1995-09-29 | -27.16 |
| 1995-09-28 | -27.16 |
| 1995-09-27 | -26.66 |
| 1995-09-26 | -27.09 |
| 1995-09-25 | -26.66 |
| 1995-09-22 | -25.81 |
| 1995-09-21 | -25.38 |
| 1995-09-20 | -24.52 |
| 1995-09-19 | -23.66 |
| 1995-09-18 | -24.52 |
| 1995-09-15 | -23.66 |
| 1995-09-14 | -28.81 |
| 1995-09-13 | -29.24 |
| 1995-09-12 | -29.24 |
| 1995-09-11 | -29.67 |
| 1995-09-08 | -30.10 |
| 1995-09-07 | -30.52 |
| 1995-09-06 | -30.52 |
| 1995-09-05 | -30.52 |
| 1995-09-04 | -30.52 |
| 1995-09-01 | -31.38 |
| 1995-08-31 | -30.52 |
| 1995-08-30 | -30.95 |
| 1995-08-29 | -31.38 |
| 1995-08-25 | -30.95 |
| 1995-08-24 | -30.95 |
| 1995-08-23 | -31.38 |
| 1995-08-22 | -32.67 |
| 1995-08-21 | -32.67 |
| 1995-08-18 | -33.10 |
| 1995-08-17 | -33.10 |
| 1995-08-16 | -33.10 |
| 1995-08-15 | -33.10 |
| 1995-08-14 | -32.67 |
| 1995-08-11 | -33.10 |
| 1995-08-10 | -33.10 |
| 1995-08-09 | -30.95 |
| 1995-08-08 | -30.52 |
| 1995-08-07 | -31.38 |
| 1995-08-04 | -31.38 |
| 1995-08-03 | -33.53 |
| 1995-08-02 | -35.24 |
| 1995-08-01 | -35.67 |
| 1995-07-31 | -35.67 |
| 1995-07-28 | -35.67 |
| 1995-07-27 | -35.24 |
| 1995-07-26 | -35.67 |
| 1995-07-25 | -35.67 |
| 1995-07-24 | -36.10 |
| 1995-07-21 | -36.10 |
| 1995-07-20 | -38.24 |
| 1995-07-19 | -35.24 |
| 1995-07-18 | -34.81 |
| 1995-07-17 | -34.81 |
| 1995-07-14 | -34.81 |
| 1995-07-13 | -34.81 |
| 1995-07-12 | -34.81 |
| 1995-07-11 | -34.81 |
| 1995-07-10 | -34.38 |
| 1995-07-07 | -33.96 |
| 1995-07-06 | -33.96 |
| 1995-07-05 | -33.10 |
| 1995-07-04 | -33.96 |
| 1995-07-03 | -34.81 |
| 1995-06-30 | -34.81 |
| 1995-06-29 | -34.81 |
| 1995-06-28 | -34.81 |
| 1995-06-27 | -34.81 |
| 1995-06-26 | -34.81 |
| 1995-06-23 | -34.81 |
| 1995-06-22 | -36.10 |
| 1995-06-21 | -36.10 |
| 1995-06-20 | -36.96 |
| 1995-06-16 | -36.96 |
| 1995-06-15 | -37.39 |
| 1995-06-14 | -34.81 |
| 1995-06-13 | -33.96 |
| 1995-06-12 | -33.53 |
| 1995-06-09 | -32.67 |
| 1995-06-08 | -32.24 |
| 1995-06-07 | -31.38 |
| 1995-06-06 | -30.52 |
| 1995-06-05 | -30.52 |
| 1995-06-01 | -31.38 |
| 1995-05-31 | -32.24 |
| 1995-05-30 | -32.24 |
| 1995-05-29 | -31.38 |
| 1995-05-26 | -30.95 |
| 1995-05-25 | -32.24 |
| 1995-05-24 | -28.81 |
| 1995-05-23 | -27.95 |
| 1995-05-22 | -29.67 |
| 1995-05-19 | -30.10 |
| 1995-05-18 | -30.52 |
| 1995-05-17 | -29.67 |
| 1995-05-16 | -29.67 |
| 1995-05-15 | -30.10 |
| 1995-05-12 | -27.09 |
| 1995-05-11 | -30.52 |
| 1995-05-10 | -30.52 |
| 1995-05-09 | -30.95 |
| 1995-05-08 | -30.95 |
| 1995-05-05 | -31.38 |
| 1995-05-04 | -32.24 |
| 1995-05-03 | -32.24 |
| 1995-05-02 | -31.81 |
| 1995-05-01 | -33.10 |
| 1995-04-28 | -32.24 |
| 1995-04-27 | -32.24 |
| 1995-04-26 | -31.81 |
| 1995-04-25 | -32.24 |
| 1995-04-24 | -32.24 |
| 1995-04-21 | -31.81 |
| 1995-04-20 | -31.27 |
| 1995-04-19 | -31.68 |
| 1995-04-18 | -31.27 |
| 1995-04-13 | -31.68 |
| 1995-04-12 | -31.68 |
| 1995-04-11 | -30.46 |
| 1995-04-10 | -31.27 |
| 1995-04-07 | -31.27 |
| 1995-04-06 | -31.27 |
| 1995-04-04 | -30.87 |
| 1995-04-03 | -30.87 |
| 1995-03-31 | -30.87 |
| 1995-03-30 | -30.46 |
| 1995-03-29 | -31.27 |
| 1995-03-28 | -30.46 |
| 1995-03-27 | -30.46 |
| 1995-03-24 | -30.06 |
| 1995-03-23 | -30.46 |
| 1995-03-22 | -34.51 |
| 1995-03-21 | -34.91 |
| 1995-03-20 | -35.72 |
| 1995-03-17 | -36.93 |
| 1995-03-16 | -35.72 |
| 1995-03-15 | -35.32 |
| 1995-03-14 | -34.91 |
| 1995-03-13 | -34.91 |
| 1995-03-10 | -34.51 |
| 1995-03-09 | -34.91 |
| 1995-03-08 | -34.91 |
| 1995-03-07 | -32.49 |
| 1995-03-06 | -31.68 |
| 1995-03-03 | -31.68 |
| 1995-03-02 | -30.87 |
| 1995-03-01 | -30.46 |
| 1995-02-28 | -31.27 |
| 1995-02-27 | -32.89 |
| 1995-02-24 | -32.89 |
| 1995-02-23 | -33.70 |
| 1995-02-22 | -33.70 |
| 1995-02-21 | -32.08 |
| 1995-02-20 | -32.08 |
| 1995-02-17 | -31.27 |
| 1995-02-16 | -31.27 |
| 1995-02-15 | -34.10 |
| 1995-02-14 | -32.08 |
| 1995-02-13 | -30.46 |
| 1995-02-10 | -34.10 |
| 1995-02-09 | -35.32 |
| 1995-02-08 | -36.93 |
| 1995-02-07 | -39.36 |
| 1995-02-06 | -41.78 |
| 1995-02-03 | -41.38 |
| 1995-01-30 | -38.95 |
| 1995-01-27 | -38.95 |
| 1995-01-26 | -39.36 |
| 1995-01-25 | -37.34 |
| 1995-01-24 | -37.34 |
| 1995-01-23 | -38.55 |
| 1995-01-20 | -38.55 |
| 1995-01-19 | -38.55 |
| 1995-01-18 | -36.93 |
| 1995-01-17 | -36.12 |
| 1995-01-16 | -35.32 |
| 1995-01-13 | -34.91 |
| 1995-01-12 | -35.32 |
| 1995-01-11 | -34.51 |
| 1995-01-10 | -34.91 |
| 1995-01-09 | -33.70 |
| 1995-01-06 | -33.70 |
| 1995-01-05 | -34.51 |
| 1995-01-04 | -34.51 |
| 1995-01-03 | -34.51 |
| 1994-12-30 | -34.10 |
| 1994-12-29 | -34.51 |
| 1994-12-28 | -32.89 |
| 1994-12-23 | -32.89 |
| 1994-12-22 | -32.89 |
| 1994-12-21 | -32.89 |
| 1994-12-20 | -32.89 |
| 1994-12-19 | -32.89 |
| 1994-12-16 | -32.89 |
| 1994-12-15 | -32.49 |
| 1994-12-14 | -32.89 |
| 1994-12-13 | -34.10 |
| 1994-12-12 | -34.51 |
| 1994-12-09 | -35.32 |
| 1994-12-08 | -33.70 |
| 1994-12-07 | -32.89 |
| 1994-12-06 | -32.89 |
| 1994-12-05 | -32.89 |
| 1994-12-02 | -32.49 |
| 1994-12-01 | -31.27 |
| 1994-11-30 | -32.08 |
| 1994-11-29 | -32.89 |
| 1994-11-28 | -33.70 |
| 1994-11-25 | -33.70 |
| 1994-11-24 | -35.32 |
| 1994-11-23 | -35.32 |
| 1994-11-22 | -34.51 |
| 1994-11-21 | -33.70 |
| 1994-11-18 | -34.10 |
| 1994-11-17 | -34.10 |
| 1994-11-16 | -34.10 |
| 1994-11-15 | -34.10 |
| 1994-11-14 | -34.51 |
| 1994-11-11 | -34.91 |
| 1994-11-10 | -35.32 |
| 1994-11-09 | -33.70 |
| 1994-11-08 | -31.68 |
| 1994-11-07 | -32.89 |
| 1994-11-04 | -28.85 |
| 1994-11-03 | -26.83 |
| 1994-11-02 | -26.83 |
| 1994-11-01 | -26.42 |
| 1994-10-31 | -23.19 |
| 1994-10-28 | -22.38 |
| 1994-10-27 | -21.57 |
| 1994-10-26 | -21.57 |
| 1994-10-25 | -21.57 |
| 1994-10-24 | -21.17 |
| 1994-10-21 | -21.17 |
| 1994-10-20 | -20.76 |
| 1994-10-19 | -19.95 |
| 1994-10-18 | -19.95 |
| 1994-10-17 | -19.55 |
| 1994-10-14 | -19.55 |
| 1994-10-12 | -19.95 |
| 1994-10-11 | -18.34 |
| 1994-10-10 | -18.34 |
| 1994-10-07 | -17.53 |
| 1994-10-06 | -16.72 |
| 1994-10-05 | -16.66 |
| 1994-10-04 | -16.66 |
| 1994-10-03 | -16.66 |
| 1994-09-30 | -16.66 |
| 1994-09-29 | -14.26 |
| 1994-09-28 | -14.26 |
| 1994-09-27 | -13.86 |
| 1994-09-26 | -13.05 |
| 1994-09-23 | -13.05 |
| 1994-09-22 | -13.45 |
| 1994-09-20 | -12.65 |
| 1994-09-19 | -12.65 |
| 1994-09-16 | -12.25 |
| 1994-09-15 | -15.86 |
| 1994-09-14 | -16.66 |
| 1994-09-13 | -15.86 |
| 1994-09-12 | -17.06 |
| 1994-09-09 | -17.06 |
| 1994-09-08 | -21.47 |
| 1994-09-07 | -19.06 |
| 1994-09-06 | -19.06 |
| 1994-09-05 | -17.06 |
| 1994-09-02 | -13.45 |
| 1994-09-01 | -16.66 |
| 1994-08-31 | -19.06 |
| 1994-08-30 | -20.27 |
| 1994-08-26 | -20.47 |
| 1994-08-25 | -19.87 |
| 1994-08-24 | -18.26 |
| 1994-08-23 | -17.86 |
| 1994-08-22 | -17.46 |
| 1994-08-19 | -16.66 |
| 1994-08-18 | -17.46 |
| 1994-08-17 | -17.46 |
| 1994-08-16 | -15.86 |
| 1994-08-15 | -15.86 |
| 1994-08-12 | -15.86 |
| 1994-08-11 | -15.86 |
| 1994-08-10 | -15.06 |
| 1994-08-09 | -15.46 |
| 1994-08-08 | -14.66 |
| 1994-08-05 | -14.66 |
| 1994-08-04 | -17.46 |
| 1994-08-03 | -18.26 |
| 1994-08-02 | -19.87 |
| 1994-08-01 | -22.27 |
| 1994-07-29 | -24.07 |
| 1994-07-28 | -24.47 |
| 1994-07-27 | -23.87 |
| 1994-07-26 | -24.27 |
| 1994-07-25 | -25.47 |
| 1994-07-22 | -25.07 |
| 1994-07-21 | -25.47 |
| 1994-07-20 | -25.47 |
| 1994-07-19 | -25.47 |
| 1994-07-18 | -25.47 |
| 1994-07-15 | -25.88 |
| 1994-07-14 | -27.48 |
| 1994-07-13 | -27.88 |
| 1994-07-12 | -27.88 |
| 1994-07-11 | -27.88 |
| 1994-07-08 | -28.68 |
| 1994-07-07 | -29.88 |
| 1994-07-06 | -29.88 |
| 1994-07-05 | -29.88 |
| 1994-07-04 | -28.68 |
| 1994-07-01 | -27.88 |
| 1994-06-30 | -26.68 |
| 1994-06-29 | -27.48 |
| 1994-06-28 | -25.88 |
| 1994-06-27 | -25.88 |
| 1994-06-24 | -25.47 |
| 1994-06-23 | -25.88 |
| 1994-06-22 | -26.28 |
| 1994-06-21 | -25.47 |
| 1994-06-20 | -26.28 |
| 1994-06-17 | -26.28 |
| 1994-06-16 | -25.88 |
| 1994-06-15 | -26.28 |
| 1994-06-10 | -26.28 |
| 1994-06-09 | -27.88 |
| 1994-06-08 | -27.48 |
| 1994-06-07 | -29.88 |
| 1994-06-06 | -30.28 |
| 1994-06-03 | -32.29 |
| 1994-06-02 | -35.49 |
| 1994-06-01 | -34.29 |
| 1994-05-31 | -33.89 |
| 1994-05-30 | -32.69 |
| 1994-05-27 | -32.29 |
| 1994-05-26 | -30.68 |
| 1994-05-25 | -29.08 |
| 1994-05-24 | -25.88 |
| 1994-05-23 | -25.47 |
| 1994-05-20 | -25.47 |
| 1994-05-19 | -23.87 |
| 1994-05-18 | -25.47 |
| 1994-05-17 | -27.88 |
| 1994-05-16 | -29.48 |
| 1994-05-13 | -32.69 |
| 1994-05-12 | -35.09 |
| 1994-05-11 | -32.69 |
| 1994-05-10 | -31.89 |
| 1994-05-09 | -35.89 |
| 1994-05-06 | -36.69 |
| 1994-05-05 | -38.70 |
| 1994-05-04 | -38.70 |
| 1994-05-03 | -37.49 |
| 1994-05-02 | -38.70 |
| 1994-04-29 | -38.70 |
| 1994-04-28 | -35.89 |
| 1994-04-27 | -34.69 |
| 1994-04-26 | -35.89 |
| 1994-04-25 | -36.29 |
| 1994-04-22 | -33.49 |
| 1994-04-21 | -34.29 |
| 1994-04-20 | -30.28 |
| 1994-04-19 | -29.08 |
| 1994-04-18 | -29.08 |
| 1994-04-15 | -30.28 |
| 1994-04-14 | -27.88 |
| 1994-04-13 | -27.86 |
| 1994-04-12 | -28.24 |
| 1994-04-11 | -28.24 |
| 1994-04-08 | -29.39 |
| 1994-04-07 | -29.01 |
| 1994-04-06 | -27.48 |
| 1994-03-31 | -28.24 |
| 1994-03-30 | -28.24 |
| 1994-03-29 | -27.10 |
| 1994-03-28 | -25.95 |
| 1994-03-25 | -27.86 |
| 1994-03-24 | -29.39 |
| 1994-03-23 | -24.05 |
| 1994-03-22 | -28.24 |
| 1994-03-21 | -32.82 |
| 1994-03-18 | -33.21 |
| 1994-03-17 | -36.64 |
| 1994-03-16 | -31.30 |
| 1994-03-15 | -31.30 |
| 1994-03-14 | -30.53 |
| 1994-03-11 | -29.39 |
| 1994-03-10 | -27.48 |
| 1994-03-09 | -26.34 |
| 1994-03-08 | -25.95 |
| 1994-03-07 | -26.72 |
| 1994-03-04 | -26.34 |
| 1994-03-03 | -27.10 |
| 1994-03-02 | -27.48 |
| 1994-03-01 | -26.34 |
| 1994-02-28 | -25.95 |
| 1994-02-25 | -27.86 |
| 1994-02-24 | -25.57 |
| 1994-02-23 | -23.66 |
| 1994-02-22 | -20.61 |
| 1994-02-21 | -18.32 |
| 1994-02-18 | -18.32 |
| 1994-02-17 | -16.03 |
| 1994-02-16 | -20.61 |
| 1994-02-15 | -22.14 |
| 1994-02-14 | -23.66 |
| 1994-02-09 | -23.66 |
| 1994-02-08 | -23.66 |
| 1994-02-07 | -24.05 |
| 1994-02-04 | -20.61 |
| 1994-02-03 | -22.90 |
| 1994-02-02 | -25.19 |
| 1994-02-01 | -25.57 |
| 1994-01-31 | -25.19 |
| 1994-01-28 | -25.19 |
| 1994-01-27 | -25.19 |
| 1994-01-26 | -25.19 |
| 1994-01-25 | -22.14 |
| 1994-01-24 | -20.61 |
| 1994-01-21 | -18.32 |
| 1994-01-20 | -18.32 |
| 1994-01-19 | -17.56 |
| 1994-01-18 | -20.61 |
| 1994-01-17 | -22.14 |
| 1994-01-14 | -9.92 |
| 1994-01-13 | -10.69 |
| 1994-01-12 | -5.34 |
| 1994-01-11 | -5.34 |
| 1994-01-10 | -3.05 |
| 1994-01-07 | -6.87 |
| 1994-01-06 | -3.82 |
| 1994-01-05 | -3.82 |
| 1994-01-04 | -3.82 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy