Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01255 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1255 % |
|---|---|
| 2025-08-21 | -85.35 |
| 2025-08-20 | -85.35 |
| 2025-08-19 | -85.35 |
| 2025-08-18 | -85.35 |
| 2025-08-15 | -85.35 |
| 2025-08-14 | -85.35 |
| 2025-08-13 | -85.35 |
| 2025-08-12 | -85.35 |
| 2025-08-11 | -85.35 |
| 2025-08-08 | -85.35 |
| 2025-08-07 | -85.35 |
| 2025-08-06 | -85.35 |
| 2025-08-05 | -85.35 |
| 2025-08-04 | -85.35 |
| 2025-08-01 | -85.35 |
| 2025-07-31 | -85.35 |
| 2025-07-30 | -85.35 |
| 2025-07-29 | -85.35 |
| 2025-07-28 | -85.35 |
| 2025-07-25 | -85.35 |
| 2025-07-24 | -85.35 |
| 2025-07-23 | -85.35 |
| 2025-07-22 | -85.35 |
| 2025-07-21 | -85.35 |
| 2025-07-18 | -85.35 |
| 2025-07-17 | -85.35 |
| 2025-07-16 | -85.35 |
| 2025-07-15 | -85.35 |
| 2025-07-14 | -85.35 |
| 2025-07-11 | -85.35 |
| 2025-07-10 | -85.35 |
| 2025-07-09 | -85.35 |
| 2025-07-08 | -85.35 |
| 2025-07-07 | -85.35 |
| 2025-07-04 | -85.35 |
| 2025-07-03 | -85.35 |
| 2025-07-02 | -85.35 |
| 2025-06-30 | -85.35 |
| 2025-06-27 | -85.35 |
| 2025-06-26 | -85.35 |
| 2025-06-25 | -85.35 |
| 2025-06-24 | -85.35 |
| 2025-06-23 | -85.35 |
| 2025-06-20 | -85.35 |
| 2025-06-19 | -85.35 |
| 2025-06-18 | -85.35 |
| 2025-06-17 | -85.35 |
| 2025-06-16 | -85.35 |
| 2025-06-13 | -85.35 |
| 2025-06-12 | -85.35 |
| 2025-06-11 | -85.35 |
| 2025-06-10 | -85.35 |
| 2025-06-09 | -85.35 |
| 2025-06-06 | -85.35 |
| 2025-06-05 | -85.35 |
| 2025-06-04 | -85.35 |
| 2025-06-03 | -85.35 |
| 2025-06-02 | -85.35 |
| 2025-05-30 | -85.35 |
| 2025-05-29 | -85.35 |
| 2025-05-28 | -85.35 |
| 2025-05-27 | -85.35 |
| 2025-05-26 | -85.35 |
| 2025-05-23 | -85.35 |
| 2025-05-22 | -85.35 |
| 2025-05-21 | -85.35 |
| 2025-05-20 | -85.35 |
| 2025-05-19 | -85.35 |
| 2025-05-16 | -85.35 |
| 2025-05-15 | -85.35 |
| 2025-05-14 | -85.35 |
| 2025-05-13 | -85.35 |
| 2025-05-12 | -85.35 |
| 2025-05-09 | -85.35 |
| 2025-05-08 | -85.35 |
| 2025-05-07 | -85.35 |
| 2025-05-06 | -85.35 |
| 2025-05-02 | -85.35 |
| 2025-04-30 | -85.35 |
| 2025-04-29 | -85.35 |
| 2025-04-28 | -85.35 |
| 2025-04-25 | -85.35 |
| 2025-04-24 | -85.35 |
| 2025-04-23 | -85.35 |
| 2025-04-22 | -85.35 |
| 2025-04-17 | -85.35 |
| 2025-04-16 | -85.35 |
| 2025-04-15 | -85.35 |
| 2025-04-14 | -85.35 |
| 2025-04-11 | -85.35 |
| 2025-04-10 | -85.35 |
| 2025-04-09 | -85.35 |
| 2025-04-08 | -85.35 |
| 2025-04-07 | -85.35 |
| 2025-04-03 | -85.35 |
| 2025-04-02 | -85.35 |
| 2025-04-01 | -85.35 |
| 2025-03-31 | -85.35 |
| 2025-03-28 | -85.35 |
| 2025-03-27 | -85.35 |
| 2025-03-26 | -85.35 |
| 2025-03-25 | -85.35 |
| 2025-03-24 | -85.35 |
| 2025-03-21 | -85.35 |
| 2025-03-20 | -85.35 |
| 2025-03-19 | -85.35 |
| 2025-03-18 | -85.35 |
| 2025-03-17 | -85.35 |
| 2025-03-14 | -85.35 |
| 2025-03-13 | -85.35 |
| 2025-03-12 | -85.35 |
| 2025-03-11 | -85.35 |
| 2025-03-10 | -85.35 |
| 2025-03-07 | -85.35 |
| 2025-03-06 | -85.35 |
| 2025-03-05 | -85.35 |
| 2025-03-04 | -85.35 |
| 2025-03-03 | -85.35 |
| 2025-02-28 | -85.35 |
| 2025-02-27 | -85.35 |
| 2025-02-26 | -85.35 |
| 2025-02-25 | -85.35 |
| 2025-02-24 | -85.35 |
| 2025-02-21 | -85.35 |
| 2025-02-20 | -85.35 |
| 2025-02-19 | -85.35 |
| 2025-02-18 | -85.35 |
| 2025-02-17 | -85.35 |
| 2025-02-14 | -85.35 |
| 2025-02-13 | -85.35 |
| 2025-02-12 | -85.35 |
| 2025-02-11 | -85.35 |
| 2025-02-10 | -85.35 |
| 2025-02-07 | -85.35 |
| 2025-02-06 | -85.35 |
| 2025-02-05 | -85.35 |
| 2025-02-04 | -85.35 |
| 2025-02-03 | -85.35 |
| 2025-01-28 | -85.35 |
| 2025-01-27 | -85.35 |
| 2025-01-24 | -85.35 |
| 2025-01-23 | -85.35 |
| 2025-01-22 | -85.35 |
| 2025-01-21 | -85.35 |
| 2025-01-20 | -85.35 |
| 2025-01-17 | -85.35 |
| 2025-01-16 | -85.35 |
| 2025-01-15 | -85.35 |
| 2025-01-14 | -85.35 |
| 2025-01-13 | -85.35 |
| 2025-01-10 | -85.35 |
| 2025-01-09 | -85.35 |
| 2025-01-08 | -85.35 |
| 2025-01-07 | -85.35 |
| 2025-01-06 | -85.35 |
| 2025-01-03 | -85.35 |
| 2025-01-02 | -85.35 |
| 2024-12-31 | -85.35 |
| 2024-12-30 | -85.35 |
| 2024-12-27 | -85.35 |
| 2024-12-24 | -85.35 |
| 2024-12-23 | -85.35 |
| 2024-12-20 | -85.35 |
| 2024-12-19 | -85.35 |
| 2024-12-18 | -85.35 |
| 2024-12-17 | -85.35 |
| 2024-12-16 | -85.35 |
| 2024-12-13 | -85.35 |
| 2024-12-12 | -85.35 |
| 2024-12-11 | -85.35 |
| 2024-12-10 | -85.35 |
| 2024-12-09 | -85.35 |
| 2024-12-06 | -85.35 |
| 2024-12-05 | -85.35 |
| 2024-12-04 | -85.35 |
| 2024-12-03 | -85.35 |
| 2024-12-02 | -85.35 |
| 2024-11-29 | -85.35 |
| 2024-11-28 | -85.35 |
| 2024-11-27 | -85.35 |
| 2024-11-26 | -85.35 |
| 2024-11-25 | -85.35 |
| 2024-11-22 | -85.35 |
| 2024-11-21 | -85.35 |
| 2024-11-20 | -85.35 |
| 2024-11-19 | -85.35 |
| 2024-11-18 | -85.35 |
| 2024-11-15 | -85.35 |
| 2024-11-14 | -85.35 |
| 2024-11-13 | -85.35 |
| 2024-11-12 | -85.35 |
| 2024-11-11 | -85.35 |
| 2024-11-08 | -85.35 |
| 2024-11-07 | -85.35 |
| 2024-11-06 | -85.35 |
| 2024-11-05 | -85.35 |
| 2024-11-04 | -85.35 |
| 2024-11-01 | -85.35 |
| 2024-10-31 | -85.35 |
| 2024-10-30 | -85.35 |
| 2024-10-29 | -85.35 |
| 2024-10-28 | -85.35 |
| 2024-10-25 | -85.35 |
| 2024-10-24 | -85.35 |
| 2024-10-23 | -85.35 |
| 2024-10-22 | -85.35 |
| 2024-10-21 | -85.35 |
| 2024-10-18 | -85.35 |
| 2024-10-17 | -85.35 |
| 2024-10-16 | -85.35 |
| 2024-10-15 | -85.35 |
| 2024-10-14 | -85.35 |
| 2024-10-10 | -85.35 |
| 2024-10-09 | -85.35 |
| 2024-10-08 | -85.35 |
| 2024-10-07 | -85.35 |
| 2024-10-04 | -85.35 |
| 2024-10-03 | -85.35 |
| 2024-10-02 | -85.35 |
| 2024-09-30 | -85.35 |
| 2024-09-27 | -85.35 |
| 2024-09-26 | -85.35 |
| 2024-09-25 | -85.35 |
| 2024-09-24 | -85.35 |
| 2024-09-23 | -85.35 |
| 2024-09-20 | -85.35 |
| 2024-09-19 | -85.35 |
| 2024-09-17 | -85.35 |
| 2024-09-16 | -85.35 |
| 2024-09-13 | -85.35 |
| 2024-09-12 | -85.35 |
| 2024-09-11 | -85.35 |
| 2024-09-10 | -85.35 |
| 2024-09-09 | -85.35 |
| 2024-09-05 | -85.35 |
| 2024-09-04 | -85.35 |
| 2024-09-03 | -85.35 |
| 2024-09-02 | -85.35 |
| 2024-08-30 | -85.35 |
| 2024-08-29 | -85.35 |
| 2024-08-28 | -85.35 |
| 2024-08-27 | -85.35 |
| 2024-08-26 | -85.35 |
| 2024-08-23 | -85.35 |
| 2024-08-22 | -85.35 |
| 2024-08-21 | -85.35 |
| 2024-08-20 | -85.35 |
| 2024-08-19 | -85.35 |
| 2024-08-16 | -85.35 |
| 2024-08-15 | -85.35 |
| 2024-08-14 | -85.35 |
| 2024-08-13 | -85.35 |
| 2024-08-12 | -85.35 |
| 2024-08-09 | -85.35 |
| 2024-08-08 | -85.35 |
| 2024-08-07 | -85.35 |
| 2024-08-06 | -85.35 |
| 2024-08-05 | -85.35 |
| 2024-08-02 | -85.35 |
| 2024-08-01 | -85.35 |
| 2024-07-31 | -85.35 |
| 2024-07-30 | -85.35 |
| 2024-07-29 | -85.35 |
| 2024-07-26 | -85.35 |
| 2024-07-25 | -85.35 |
| 2024-07-24 | -85.35 |
| 2024-07-23 | -85.35 |
| 2024-07-22 | -85.35 |
| 2024-07-19 | -85.35 |
| 2024-07-18 | -85.35 |
| 2024-07-17 | -85.35 |
| 2024-07-16 | -85.35 |
| 2024-07-15 | -85.35 |
| 2024-07-12 | -85.35 |
| 2024-07-11 | -85.35 |
| 2024-07-10 | -85.35 |
| 2024-07-09 | -85.35 |
| 2024-07-08 | -85.35 |
| 2024-07-05 | -85.35 |
| 2024-07-04 | -85.35 |
| 2024-07-03 | -85.35 |
| 2024-07-02 | -85.35 |
| 2024-06-28 | -85.35 |
| 2024-06-27 | -85.35 |
| 2024-06-26 | -85.35 |
| 2024-06-25 | -85.35 |
| 2024-06-24 | -85.35 |
| 2024-06-21 | -85.35 |
| 2024-06-20 | -85.35 |
| 2024-06-19 | -85.35 |
| 2024-06-18 | -85.35 |
| 2024-06-17 | -85.35 |
| 2024-06-14 | -85.35 |
| 2024-06-13 | -85.35 |
| 2024-06-12 | -85.35 |
| 2024-06-11 | -85.35 |
| 2024-06-07 | -85.35 |
| 2024-06-06 | -85.35 |
| 2024-06-05 | -85.35 |
| 2024-06-04 | -85.35 |
| 2024-06-03 | -85.35 |
| 2024-05-31 | -85.35 |
| 2024-05-30 | -85.35 |
| 2024-05-29 | -85.35 |
| 2024-05-28 | -85.35 |
| 2024-05-27 | -85.35 |
| 2024-05-24 | -85.35 |
| 2024-05-23 | -85.35 |
| 2024-05-22 | -85.35 |
| 2024-05-21 | -85.35 |
| 2024-05-20 | -85.35 |
| 2024-05-17 | -85.35 |
| 2024-05-16 | -85.35 |
| 2024-05-14 | -85.35 |
| 2024-05-13 | -85.35 |
| 2024-05-10 | -85.35 |
| 2024-05-09 | -85.35 |
| 2024-05-08 | -85.35 |
| 2024-05-07 | -85.35 |
| 2024-05-06 | -85.35 |
| 2024-05-03 | -85.35 |
| 2024-05-02 | -85.35 |
| 2024-04-30 | -85.35 |
| 2024-04-29 | -85.35 |
| 2024-04-26 | -85.35 |
| 2024-04-25 | -85.35 |
| 2024-04-24 | -85.35 |
| 2024-04-23 | -85.35 |
| 2024-04-22 | -85.35 |
| 2024-04-19 | -85.35 |
| 2024-04-18 | -85.35 |
| 2024-04-17 | -85.35 |
| 2024-04-16 | -85.35 |
| 2024-04-15 | -85.35 |
| 2024-04-12 | -85.35 |
| 2024-04-11 | -85.35 |
| 2024-04-10 | -85.35 |
| 2024-04-09 | -85.35 |
| 2024-04-08 | -85.35 |
| 2024-04-05 | -85.35 |
| 2024-04-03 | -85.35 |
| 2024-04-02 | -85.35 |
| 2024-03-28 | -85.35 |
| 2024-03-27 | -85.35 |
| 2024-03-26 | -85.35 |
| 2024-03-25 | -85.59 |
| 2024-03-22 | -85.59 |
| 2024-03-21 | -85.59 |
| 2024-03-20 | -85.59 |
| 2024-03-19 | -85.59 |
| 2024-03-18 | -85.59 |
| 2024-03-15 | -85.59 |
| 2024-03-14 | -85.59 |
| 2024-03-13 | -85.59 |
| 2024-03-12 | -85.59 |
| 2024-03-11 | -85.59 |
| 2024-03-08 | -86.32 |
| 2024-03-07 | -86.32 |
| 2024-03-06 | -86.32 |
| 2024-03-05 | -86.32 |
| 2024-03-04 | -85.35 |
| 2024-03-01 | -86.32 |
| 2024-02-29 | -86.08 |
| 2024-02-28 | -84.13 |
| 2024-02-27 | -83.39 |
| 2024-02-26 | -83.15 |
| 2024-02-23 | -82.91 |
| 2024-02-22 | -82.66 |
| 2024-02-21 | -82.66 |
| 2024-02-20 | -82.66 |
| 2024-02-19 | -83.15 |
| 2024-02-16 | -83.15 |
| 2024-02-15 | -82.91 |
| 2024-02-14 | -82.91 |
| 2024-02-09 | -82.91 |
| 2024-02-08 | -82.91 |
| 2024-02-07 | -82.91 |
| 2024-02-06 | -82.91 |
| 2024-02-05 | -81.68 |
| 2024-02-02 | -82.91 |
| 2024-02-01 | -85.59 |
| 2024-01-31 | -85.35 |
| 2024-01-30 | -84.86 |
| 2024-01-29 | -85.35 |
| 2024-01-26 | -84.86 |
| 2024-01-25 | -84.86 |
| 2024-01-24 | -85.10 |
| 2024-01-23 | -85.10 |
| 2024-01-22 | -84.86 |
| 2024-01-19 | -84.62 |
| 2024-01-18 | -84.62 |
| 2024-01-17 | -84.62 |
| 2024-01-16 | -84.62 |
| 2024-01-15 | -84.62 |
| 2024-01-12 | -84.62 |
| 2024-01-11 | -84.62 |
| 2024-01-10 | -84.62 |
| 2024-01-09 | -84.62 |
| 2024-01-08 | -84.62 |
| 2024-01-05 | -84.62 |
| 2024-01-04 | -84.37 |
| 2024-01-03 | -84.37 |
| 2024-01-02 | -84.37 |
| 2023-12-29 | -84.37 |
| 2023-12-28 | -84.37 |
| 2023-12-27 | -84.37 |
| 2023-12-22 | -84.37 |
| 2023-12-21 | -84.86 |
| 2023-12-20 | -84.86 |
| 2023-12-19 | -84.86 |
| 2023-12-18 | -84.86 |
| 2023-12-15 | -84.62 |
| 2023-12-14 | -84.37 |
| 2023-12-13 | -84.37 |
| 2023-12-12 | -84.37 |
| 2023-12-11 | -84.37 |
| 2023-12-08 | -84.37 |
| 2023-12-07 | -75.82 |
| 2023-12-06 | -85.35 |
| 2023-12-05 | -85.35 |
| 2023-12-04 | -85.35 |
| 2023-12-01 | -85.35 |
| 2023-11-30 | -84.13 |
| 2023-11-29 | -84.13 |
| 2023-11-28 | -84.37 |
| 2023-11-27 | -84.86 |
| 2023-11-24 | -84.86 |
| 2023-11-23 | -85.84 |
| 2023-11-22 | -85.84 |
| 2023-11-21 | -84.86 |
| 2023-11-20 | -85.35 |
| 2023-11-17 | -81.93 |
| 2023-11-16 | -80.71 |
| 2023-11-15 | -80.71 |
| 2023-11-14 | -80.46 |
| 2023-11-13 | -80.22 |
| 2023-11-10 | -83.39 |
| 2023-11-09 | -82.66 |
| 2023-11-08 | -81.68 |
| 2023-11-07 | -80.95 |
| 2023-11-06 | -80.95 |
| 2023-11-03 | -81.44 |
| 2023-11-02 | -82.42 |
| 2023-11-01 | -81.68 |
| 2023-10-31 | -85.35 |
| 2023-10-30 | -85.35 |
| 2023-10-27 | -85.35 |
| 2023-10-26 | -85.35 |
| 2023-10-25 | -85.35 |
| 2023-10-24 | -85.35 |
| 2023-10-20 | -85.35 |
| 2023-10-19 | -85.35 |
| 2023-10-18 | -85.35 |
| 2023-10-17 | -86.08 |
| 2023-10-16 | -86.08 |
| 2023-10-13 | -85.59 |
| 2023-10-12 | -85.59 |
| 2023-10-11 | -85.59 |
| 2023-10-10 | -84.62 |
| 2023-10-09 | -84.37 |
| 2023-10-06 | -84.13 |
| 2023-10-05 | -84.13 |
| 2023-10-04 | -84.13 |
| 2023-10-03 | -84.13 |
| 2023-09-29 | -84.13 |
| 2023-09-28 | -84.86 |
| 2023-09-27 | -85.59 |
| 2023-09-26 | -85.59 |
| 2023-09-25 | -85.59 |
| 2023-09-22 | -85.59 |
| 2023-09-21 | -85.59 |
| 2023-09-20 | -85.59 |
| 2023-09-19 | -84.37 |
| 2023-09-18 | -84.37 |
| 2023-09-15 | -84.37 |
| 2023-09-14 | -84.62 |
| 2023-09-13 | -85.10 |
| 2023-09-12 | -85.10 |
| 2023-09-11 | -85.10 |
| 2023-09-07 | -84.37 |
| 2023-09-06 | -79.73 |
| 2023-09-05 | -79.73 |
| 2023-09-04 | -79.24 |
| 2023-08-31 | -79.24 |
| 2023-08-30 | -79.24 |
| 2023-08-29 | -79.73 |
| 2023-08-28 | -79.73 |
| 2023-08-25 | -79.73 |
| 2023-08-24 | -80.46 |
| 2023-08-23 | -78.02 |
| 2023-08-22 | -78.02 |
| 2023-08-21 | -77.04 |
| 2023-08-18 | -76.56 |
| 2023-08-17 | -76.56 |
| 2023-08-16 | -76.56 |
| 2023-08-15 | -76.56 |
| 2023-08-14 | -80.46 |
| 2023-08-11 | -80.46 |
| 2023-08-10 | -80.46 |
| 2023-08-09 | -80.46 |
| 2023-08-08 | -80.46 |
| 2023-08-07 | -81.93 |
| 2023-08-04 | -81.93 |
| 2023-08-03 | -78.02 |
| 2023-08-02 | -78.02 |
| 2023-08-01 | -78.02 |
| 2023-07-31 | -78.02 |
| 2023-07-28 | -78.02 |
| 2023-07-27 | -78.02 |
| 2023-07-26 | -78.02 |
| 2023-07-25 | -78.02 |
| 2023-07-24 | -78.02 |
| 2023-07-21 | -78.02 |
| 2023-07-20 | -78.02 |
| 2023-07-19 | -78.02 |
| 2023-07-18 | -78.02 |
| 2023-07-14 | -79.49 |
| 2023-07-13 | -79.49 |
| 2023-07-12 | -79.49 |
| 2023-07-11 | -78.75 |
| 2023-07-10 | -78.75 |
| 2023-07-07 | -77.29 |
| 2023-07-06 | -76.80 |
| 2023-07-05 | -76.80 |
| 2023-07-04 | -76.56 |
| 2023-07-03 | -76.56 |
| 2023-06-30 | -76.56 |
| 2023-06-29 | -76.56 |
| 2023-06-28 | -76.56 |
| 2023-06-27 | -77.78 |
| 2023-06-26 | -77.78 |
| 2023-06-23 | -77.78 |
| 2023-06-21 | -77.04 |
| 2023-06-20 | -77.04 |
| 2023-06-19 | -77.04 |
| 2023-06-16 | -76.80 |
| 2023-06-15 | -74.60 |
| 2023-06-14 | -74.11 |
| 2023-06-13 | -74.11 |
| 2023-06-12 | -75.58 |
| 2023-06-09 | -75.58 |
| 2023-06-08 | -75.09 |
| 2023-06-07 | -76.80 |
| 2023-06-06 | -76.80 |
| 2023-06-05 | -75.58 |
| 2023-06-02 | -74.11 |
| 2023-06-01 | -67.77 |
| 2023-05-31 | -67.77 |
| 2023-05-30 | -67.77 |
| 2023-05-29 | -67.77 |
| 2023-05-25 | -67.77 |
| 2023-05-24 | -65.81 |
| 2023-05-23 | -65.81 |
| 2023-05-22 | -65.81 |
| 2023-05-19 | -67.28 |
| 2023-05-18 | -67.28 |
| 2023-05-17 | -66.79 |
| 2023-05-16 | -65.32 |
| 2023-05-15 | -65.32 |
| 2023-05-12 | -65.32 |
| 2023-05-11 | -65.32 |
| 2023-05-10 | -64.35 |
| 2023-05-09 | -67.77 |
| 2023-05-08 | -67.28 |
| 2023-05-05 | -62.88 |
| 2023-05-04 | -60.93 |
| 2023-05-03 | -60.93 |
| 2023-05-02 | -60.93 |
| 2023-04-28 | -60.93 |
| 2023-04-27 | -60.93 |
| 2023-04-26 | -60.93 |
| 2023-04-25 | -60.93 |
| 2023-04-24 | -60.93 |
| 2023-04-21 | -60.93 |
| 2023-04-20 | -60.93 |
| 2023-04-19 | -60.93 |
| 2023-04-18 | -60.93 |
| 2023-04-17 | -60.93 |
| 2023-04-14 | -60.93 |
| 2023-04-13 | -60.93 |
| 2023-04-12 | -64.83 |
| 2023-04-11 | -64.83 |
| 2023-04-06 | -64.83 |
| 2023-04-04 | -64.83 |
| 2023-04-03 | -65.32 |
| 2023-03-31 | -68.74 |
| 2023-03-30 | -68.74 |
| 2023-03-29 | -70.70 |
| 2023-03-28 | -70.70 |
| 2023-03-27 | -70.70 |
| 2023-03-24 | -70.70 |
| 2023-03-23 | -73.14 |
| 2023-03-22 | -73.14 |
| 2023-03-21 | -70.70 |
| 2023-03-20 | -60.93 |
| 2023-03-17 | -60.93 |
| 2023-03-16 | -60.93 |
| 2023-03-15 | -60.93 |
| 2023-03-14 | -60.93 |
| 2023-03-13 | -60.93 |
| 2023-03-10 | -60.93 |
| 2023-03-09 | -60.93 |
| 2023-03-08 | -60.93 |
| 2023-03-07 | -60.93 |
| 2023-03-06 | -60.93 |
| 2023-03-03 | -60.93 |
| 2023-03-02 | -60.93 |
| 2023-03-01 | -60.93 |
| 2023-02-28 | -60.93 |
| 2023-02-27 | -60.93 |
| 2023-02-24 | -60.93 |
| 2023-02-23 | -60.93 |
| 2023-02-22 | -60.93 |
| 2023-02-21 | -60.44 |
| 2023-02-20 | -60.44 |
| 2023-02-17 | -60.44 |
| 2023-02-16 | -60.44 |
| 2023-02-15 | -64.35 |
| 2023-02-14 | -64.83 |
| 2023-02-13 | -64.83 |
| 2023-02-10 | -64.83 |
| 2023-02-09 | -64.83 |
| 2023-02-08 | -63.37 |
| 2023-02-07 | -63.37 |
| 2023-02-06 | -63.37 |
| 2023-02-03 | -61.42 |
| 2023-02-02 | -63.37 |
| 2023-02-01 | -63.37 |
| 2023-01-31 | -62.88 |
| 2023-01-30 | -62.88 |
| 2023-01-27 | -62.88 |
| 2023-01-26 | -62.88 |
| 2023-01-20 | -62.88 |
| 2023-01-19 | -62.88 |
| 2023-01-18 | -62.88 |
| 2023-01-17 | -62.88 |
| 2023-01-16 | -62.88 |
| 2023-01-13 | -62.88 |
| 2023-01-12 | -62.88 |
| 2023-01-11 | -62.88 |
| 2023-01-10 | -62.88 |
| 2023-01-09 | -62.88 |
| 2023-01-06 | -63.37 |
| 2023-01-05 | -63.37 |
| 2023-01-04 | -57.51 |
| 2023-01-03 | -57.02 |
| 2022-12-30 | -57.02 |
| 2022-12-29 | -57.02 |
| 2022-12-28 | -57.02 |
| 2022-12-23 | -61.90 |
| 2022-12-22 | -62.39 |
| 2022-12-21 | -63.37 |
| 2022-12-20 | -63.37 |
| 2022-12-19 | -61.42 |
| 2022-12-16 | -61.42 |
| 2022-12-15 | -60.93 |
| 2022-12-14 | -60.93 |
| 2022-12-13 | -60.93 |
| 2022-12-12 | -60.93 |
| 2022-12-09 | -60.93 |
| 2022-12-08 | -60.93 |
| 2022-12-07 | -60.93 |
| 2022-12-06 | -60.93 |
| 2022-12-05 | -60.93 |
| 2022-12-02 | -60.93 |
| 2022-12-01 | -60.93 |
| 2022-11-30 | -60.93 |
| 2022-11-29 | -60.93 |
| 2022-11-28 | -60.93 |
| 2022-11-25 | -60.93 |
| 2022-11-24 | -59.95 |
| 2022-11-23 | -59.95 |
| 2022-11-22 | -59.95 |
| 2022-11-21 | -57.51 |
| 2022-11-18 | -60.44 |
| 2022-11-17 | -60.44 |
| 2022-11-16 | -60.44 |
| 2022-11-15 | -59.95 |
| 2022-11-14 | -59.95 |
| 2022-11-11 | -62.39 |
| 2022-11-10 | -62.39 |
| 2022-11-09 | -57.02 |
| 2022-11-08 | -58.49 |
| 2022-11-07 | -58.49 |
| 2022-11-04 | -58.49 |
| 2022-11-03 | -58.49 |
| 2022-11-02 | -58.49 |
| 2022-11-01 | -58.49 |
| 2022-10-31 | -58.49 |
| 2022-10-28 | -57.02 |
| 2022-10-27 | -65.81 |
| 2022-10-26 | -61.90 |
| 2022-10-25 | -61.90 |
| 2022-10-24 | -60.93 |
| 2022-10-21 | -60.93 |
| 2022-10-20 | -60.93 |
| 2022-10-19 | -56.04 |
| 2022-10-18 | -56.04 |
| 2022-10-17 | -56.04 |
| 2022-10-14 | -58.00 |
| 2022-10-13 | -68.74 |
| 2022-10-12 | -68.25 |
| 2022-10-11 | -72.16 |
| 2022-10-10 | -61.90 |
| 2022-10-07 | -60.93 |
| 2022-10-06 | -60.93 |
| 2022-10-05 | -60.93 |
| 2022-10-03 | -71.67 |
| 2022-09-30 | -71.67 |
| 2022-09-29 | -62.88 |
| 2022-09-28 | -62.88 |
| 2022-09-27 | -62.88 |
| 2022-09-26 | -62.88 |
| 2022-09-23 | -62.88 |
| 2022-09-22 | -60.93 |
| 2022-09-21 | -60.93 |
| 2022-09-20 | -60.93 |
| 2022-09-19 | -60.93 |
| 2022-09-16 | -60.93 |
| 2022-09-15 | -60.93 |
| 2022-09-14 | -54.58 |
| 2022-09-13 | -54.09 |
| 2022-09-09 | -54.09 |
| 2022-09-08 | -57.02 |
| 2022-09-07 | -57.02 |
| 2022-09-06 | -57.02 |
| 2022-09-05 | -57.02 |
| 2022-09-02 | -56.53 |
| 2022-09-01 | -58.97 |
| 2022-08-31 | -58.97 |
| 2022-08-30 | -58.97 |
| 2022-08-29 | -58.97 |
| 2022-08-26 | -58.97 |
| 2022-08-25 | -58.97 |
| 2022-08-24 | -58.49 |
| 2022-08-23 | -58.49 |
| 2022-08-22 | -58.49 |
| 2022-08-19 | -58.49 |
| 2022-08-18 | -58.49 |
| 2022-08-17 | -58.49 |
| 2022-08-16 | -58.49 |
| 2022-08-15 | -58.49 |
| 2022-08-12 | -58.49 |
| 2022-08-11 | -58.49 |
| 2022-08-10 | -58.49 |
| 2022-08-09 | -58.49 |
| 2022-08-08 | -58.49 |
| 2022-08-05 | -58.49 |
| 2022-08-04 | -56.53 |
| 2022-08-03 | -55.07 |
| 2022-08-02 | -58.97 |
| 2022-08-01 | -58.49 |
| 2022-07-29 | -58.49 |
| 2022-07-28 | -58.49 |
| 2022-07-27 | -57.02 |
| 2022-07-26 | -57.02 |
| 2022-07-25 | -56.04 |
| 2022-07-22 | -58.97 |
| 2022-07-21 | -58.97 |
| 2022-07-20 | -58.97 |
| 2022-07-19 | -58.97 |
| 2022-07-18 | -58.97 |
| 2022-07-15 | -58.49 |
| 2022-07-14 | -58.49 |
| 2022-07-13 | -58.49 |
| 2022-07-12 | -58.00 |
| 2022-07-11 | -58.00 |
| 2022-07-08 | -58.00 |
| 2022-07-07 | -58.00 |
| 2022-07-06 | -58.00 |
| 2022-07-05 | -58.49 |
| 2022-07-04 | -61.90 |
| 2022-06-30 | -64.35 |
| 2022-06-29 | -64.35 |
| 2022-06-28 | -64.35 |
| 2022-06-27 | -63.86 |
| 2022-06-24 | -62.39 |
| 2022-06-23 | -62.39 |
| 2022-06-22 | -62.88 |
| 2022-06-21 | -58.49 |
| 2022-06-20 | -57.02 |
| 2022-06-17 | -63.37 |
| 2022-06-16 | -63.37 |
| 2022-06-15 | -63.37 |
| 2022-06-14 | -60.93 |
| 2022-06-13 | -60.93 |
| 2022-06-10 | -61.42 |
| 2022-06-09 | -57.02 |
| 2022-06-08 | -57.02 |
| 2022-06-07 | -58.00 |
| 2022-06-06 | -57.51 |
| 2022-06-02 | -58.00 |
| 2022-06-01 | -60.44 |
| 2022-05-31 | -51.16 |
| 2022-05-30 | -51.16 |
| 2022-05-27 | -51.16 |
| 2022-05-26 | -55.56 |
| 2022-05-25 | -55.56 |
| 2022-05-24 | -55.56 |
| 2022-05-23 | -55.56 |
| 2022-05-20 | -55.56 |
| 2022-05-19 | -55.56 |
| 2022-05-18 | -54.09 |
| 2022-05-17 | -58.00 |
| 2022-05-16 | -58.00 |
| 2022-05-13 | -57.02 |
| 2022-05-12 | -58.49 |
| 2022-05-11 | -56.04 |
| 2022-05-10 | -58.49 |
| 2022-05-06 | -57.02 |
| 2022-05-05 | -54.09 |
| 2022-05-04 | -54.09 |
| 2022-05-03 | -54.09 |
| 2022-04-29 | -54.09 |
| 2022-04-28 | -49.69 |
| 2022-04-27 | -57.02 |
| 2022-04-26 | -55.07 |
| 2022-04-25 | -51.65 |
| 2022-04-22 | -41.39 |
| 2022-04-21 | -39.93 |
| 2022-04-20 | -38.95 |
| 2022-04-19 | -37.48 |
| 2022-04-14 | -41.39 |
| 2022-04-13 | -42.86 |
| 2022-04-12 | -42.37 |
| 2022-04-11 | -39.93 |
| 2022-04-08 | -37.48 |
| 2022-04-07 | -37.48 |
| 2022-04-06 | -38.95 |
| 2022-04-04 | -38.95 |
| 2022-04-01 | -38.95 |
| 2022-03-31 | -39.44 |
| 2022-03-30 | -39.93 |
| 2022-03-29 | -43.83 |
| 2022-03-28 | -46.28 |
| 2022-03-25 | -36.51 |
| 2022-03-24 | -50.18 |
| 2022-03-23 | -50.18 |
| 2022-03-22 | -50.18 |
| 2022-03-21 | -50.18 |
| 2022-03-18 | -50.18 |
| 2022-03-17 | -51.16 |
| 2022-03-16 | -52.62 |
| 2022-03-15 | -52.62 |
| 2022-03-14 | -51.16 |
| 2022-03-11 | -47.74 |
| 2022-03-10 | -51.16 |
| 2022-03-09 | -51.16 |
| 2022-03-08 | -50.67 |
| 2022-03-07 | -47.25 |
| 2022-03-04 | -47.25 |
| 2022-03-03 | -46.28 |
| 2022-03-02 | -46.28 |
| 2022-03-01 | -46.28 |
| 2022-02-28 | -43.83 |
| 2022-02-25 | -43.83 |
| 2022-02-24 | -44.32 |
| 2022-02-23 | -42.86 |
| 2022-02-22 | -43.34 |
| 2022-02-21 | -41.88 |
| 2022-02-18 | -41.39 |
| 2022-02-17 | -44.81 |
| 2022-02-16 | -32.11 |
| 2022-02-15 | -39.44 |
| 2022-02-14 | -41.39 |
| 2022-02-11 | -38.46 |
| 2022-02-10 | -29.18 |
| 2022-02-09 | -28.69 |
| 2022-02-08 | -28.69 |
| 2022-02-07 | -24.30 |
| 2022-02-04 | -21.86 |
| 2022-01-31 | -17.95 |
| 2022-01-28 | -27.23 |
| 2022-01-27 | -20.39 |
| 2022-01-26 | -18.44 |
| 2022-01-25 | -18.44 |
| 2022-01-24 | -17.95 |
| 2022-01-21 | -21.86 |
| 2022-01-20 | -17.46 |
| 2022-01-19 | -15.51 |
| 2022-01-18 | -17.46 |
| 2022-01-17 | -16.97 |
| 2022-01-14 | -19.41 |
| 2022-01-13 | -20.88 |
| 2022-01-12 | -21.86 |
| 2022-01-11 | -19.41 |
| 2022-01-10 | -16.97 |
| 2022-01-07 | -16.97 |
| 2022-01-06 | -19.41 |
| 2022-01-05 | -20.88 |
| 2022-01-04 | -25.27 |
| 2022-01-03 | -19.41 |
| 2021-12-31 | -22.34 |
| 2021-12-30 | -29.67 |
| 2021-12-29 | -30.65 |
| 2021-12-28 | -28.69 |
| 2021-12-24 | -28.20 |
| 2021-12-23 | -29.18 |
| 2021-12-22 | -32.60 |
| 2021-12-21 | -37.97 |
| 2021-12-20 | -37.97 |
| 2021-12-17 | -37.97 |
| 2021-12-16 | -39.44 |
| 2021-12-15 | -38.46 |
| 2021-12-14 | -36.51 |
| 2021-12-13 | -37.48 |
| 2021-12-10 | -36.02 |
| 2021-12-09 | -36.02 |
| 2021-12-08 | -34.07 |
| 2021-12-07 | -36.51 |
| 2021-12-06 | -36.51 |
| 2021-12-03 | -36.51 |
| 2021-12-02 | -37.00 |
| 2021-12-01 | -36.51 |
| 2021-11-30 | -36.51 |
| 2021-11-29 | -37.48 |
| 2021-11-26 | -36.51 |
| 2021-11-25 | -35.04 |
| 2021-11-24 | -37.00 |
| 2021-11-23 | -36.51 |
| 2021-11-22 | -33.58 |
| 2021-11-19 | -33.58 |
| 2021-11-18 | -32.11 |
| 2021-11-17 | -31.62 |
| 2021-11-16 | -32.60 |
| 2021-11-15 | -36.02 |
| 2021-11-12 | -33.09 |
| 2021-11-11 | -38.46 |
| 2021-11-10 | -31.62 |
| 2021-11-09 | -31.62 |
| 2021-11-08 | -34.07 |
| 2021-11-05 | -36.51 |
| 2021-11-04 | -33.58 |
| 2021-11-03 | -31.13 |
| 2021-11-02 | -33.09 |
| 2021-11-01 | -31.13 |
| 2021-10-29 | -22.83 |
| 2021-10-28 | -27.23 |
| 2021-10-27 | -2.32 |
| 2021-10-26 | 3.54 |
| 2021-10-25 | 5.01 |
| 2021-10-22 | 9.89 |
| 2021-10-21 | 2.57 |
| 2021-10-20 | 2.57 |
| 2021-10-19 | 4.52 |
| 2021-10-18 | 3.54 |
| 2021-10-15 | 3.05 |
| 2021-10-12 | 0.61 |
| 2021-10-11 | 9.40 |
| 2021-10-08 | 2.08 |
| 2021-10-07 | 4.03 |
| 2021-10-06 | -2.32 |
| 2021-10-05 | -3.30 |
| 2021-10-04 | -1.34 |
| 2021-09-30 | 1.59 |
| 2021-09-29 | 5.50 |
| 2021-09-28 | 5.50 |
| 2021-09-27 | 3.54 |
| 2021-09-24 | 2.57 |
| 2021-09-23 | 3.54 |
| 2021-09-21 | 0.12 |
| 2021-09-20 | 2.57 |
| 2021-09-17 | 10.87 |
| 2021-09-16 | 7.45 |
| 2021-09-15 | 17.71 |
| 2021-09-14 | 20.64 |
| 2021-09-13 | 21.12 |
| 2021-09-10 | 45.55 |
| 2021-09-09 | 139.81 |
| 2021-09-08 | 166.67 |
| 2021-09-07 | 149.09 |
| 2021-09-06 | 171.07 |
| 2021-09-03 | 186.21 |
| 2021-09-02 | 202.32 |
| 2021-09-01 | 213.56 |
| 2021-08-31 | 222.35 |
| 2021-08-30 | 215.51 |
| 2021-08-27 | 217.46 |
| 2021-08-26 | 210.63 |
| 2021-08-25 | 215.02 |
| 2021-08-24 | 235.05 |
| 2021-08-23 | 217.46 |
| 2021-08-20 | 240.42 |
| 2021-08-19 | 234.56 |
| 2021-08-18 | 231.63 |
| 2021-08-17 | 222.35 |
| 2021-08-16 | 216.98 |
| 2021-08-13 | 208.67 |
| 2021-08-12 | 204.28 |
| 2021-08-11 | 202.81 |
| 2021-08-10 | 206.23 |
| 2021-08-09 | 193.04 |
| 2021-08-06 | 203.30 |
| 2021-08-05 | 211.60 |
| 2021-08-04 | 210.63 |
| 2021-08-03 | 225.77 |
| 2021-08-02 | 249.21 |
| 2021-07-30 | 242.86 |
| 2021-07-29 | 237.49 |
| 2021-07-28 | 232.12 |
| 2021-07-27 | 194.51 |
| 2021-07-26 | 176.44 |
| 2021-07-23 | 189.62 |
| 2021-07-22 | 190.60 |
| 2021-07-21 | 194.51 |
| 2021-07-20 | 210.63 |
| 2021-07-19 | 220.88 |
| 2021-07-16 | 224.79 |
| 2021-07-15 | 241.88 |
| 2021-07-14 | 243.35 |
| 2021-07-13 | 226.26 |
| 2021-07-12 | 233.58 |
| 2021-07-09 | 266.30 |
| 2021-07-08 | 285.84 |
| 2021-07-07 | 285.84 |
| 2021-07-06 | 293.17 |
| 2021-07-05 | 272.17 |
| 2021-07-02 | 257.51 |
| 2021-06-30 | 250.68 |
| 2021-06-29 | 207.70 |
| 2021-06-28 | 212.58 |
| 2021-06-25 | 229.19 |
| 2021-06-24 | 239.93 |
| 2021-06-23 | 251.65 |
| 2021-06-22 | 241.40 |
| 2021-06-21 | 234.56 |
| 2021-06-18 | 244.33 |
| 2021-06-17 | 241.88 |
| 2021-06-16 | 245.79 |
| 2021-06-15 | 254.09 |
| 2021-06-11 | 266.30 |
| 2021-06-10 | 254.09 |
| 2021-06-09 | 248.23 |
| 2021-06-08 | 247.75 |
| 2021-06-07 | 273.14 |
| 2021-06-04 | 280.47 |
| 2021-06-03 | 275.10 |
| 2021-06-02 | 271.68 |
| 2021-06-01 | 295.61 |
| 2021-05-31 | 300.49 |
| 2021-05-28 | 251.65 |
| 2021-05-27 | 212.58 |
| 2021-05-26 | 193.53 |
| 2021-05-25 | 195.49 |
| 2021-05-24 | 189.14 |
| 2021-05-21 | 188.16 |
| 2021-05-20 | 184.25 |
| 2021-05-18 | 176.44 |
| 2021-05-17 | 177.90 |
| 2021-05-14 | 187.18 |
| 2021-05-13 | 178.39 |
| 2021-05-12 | 179.37 |
| 2021-05-11 | 179.37 |
| 2021-05-10 | 187.18 |
| 2021-05-07 | 186.21 |
| 2021-05-06 | 173.51 |
| 2021-05-05 | 192.07 |
| 2021-05-04 | 194.51 |
| 2021-05-03 | 196.95 |
| 2021-04-30 | 192.07 |
| 2021-04-29 | 178.88 |
| 2021-04-28 | 184.25 |
| 2021-04-27 | 180.83 |
| 2021-04-26 | 193.53 |
| 2021-04-23 | 184.25 |
| 2021-04-22 | 207.70 |
| 2021-04-21 | 205.25 |
| 2021-04-20 | 205.25 |
| 2021-04-19 | 222.35 |
| 2021-04-16 | 245.30 |
| 2021-04-15 | 265.33 |
| 2021-04-14 | 239.44 |
| 2021-04-13 | 220.88 |
| 2021-04-12 | 227.23 |
| 2021-04-09 | 218.44 |
| 2021-04-08 | 201.83 |
| 2021-04-07 | 233.58 |
| 2021-04-01 | 223.81 |
| 2021-03-31 | 199.39 |
| 2021-03-30 | 116.85 |
| 2021-03-29 | 101.71 |
| 2021-03-26 | 91.94 |
| 2021-03-25 | 83.15 |
| 2021-03-24 | 75.83 |
| 2021-03-23 | 85.59 |
| 2021-03-22 | 85.11 |
| 2021-03-19 | 94.39 |
| 2021-03-18 | 95.85 |
| 2021-03-17 | 94.39 |
| 2021-03-16 | 91.46 |
| 2021-03-15 | 101.71 |
| 2021-03-12 | 65.57 |
| 2021-03-11 | 50.43 |
| 2021-03-10 | 50.43 |
| 2021-03-09 | 41.64 |
| 2021-03-08 | 41.64 |
| 2021-03-05 | 17.71 |
| 2021-03-04 | 18.19 |
| 2021-03-03 | 23.57 |
| 2021-03-02 | 12.33 |
| 2021-03-01 | 12.82 |
| 2021-02-26 | 7.45 |
| 2021-02-25 | 15.26 |
| 2021-02-24 | 12.33 |
| 2021-02-23 | 14.29 |
| 2021-02-22 | 14.29 |
| 2021-02-19 | 14.29 |
| 2021-02-18 | 13.31 |
| 2021-02-17 | 14.78 |
| 2021-02-16 | 14.78 |
| 2021-02-11 | 7.94 |
| 2021-02-10 | 16.73 |
| 2021-02-09 | 16.24 |
| 2021-02-08 | 12.33 |
| 2021-02-05 | 18.19 |
| 2021-02-04 | 20.15 |
| 2021-02-03 | 23.57 |
| 2021-02-02 | 22.10 |
| 2021-02-01 | 17.22 |
| 2021-01-29 | 25.03 |
| 2021-01-28 | 25.03 |
| 2021-01-27 | 25.52 |
| 2021-01-26 | 20.64 |
| 2021-01-25 | 26.99 |
| 2021-01-22 | 26.99 |
| 2021-01-21 | 31.87 |
| 2021-01-20 | 28.45 |
| 2021-01-19 | 30.89 |
| 2021-01-18 | 40.66 |
| 2021-01-15 | 36.75 |
| 2021-01-14 | 36.75 |
| 2021-01-13 | 18.68 |
| 2021-01-12 | 20.64 |
| 2021-01-11 | 19.66 |
| 2021-01-08 | 22.10 |
| 2021-01-07 | 22.59 |
| 2021-01-06 | 28.45 |
| 2021-01-05 | 28.45 |
| 2021-01-04 | 28.45 |
| 2020-12-31 | 36.27 |
| 2020-12-30 | 38.71 |
| 2020-12-29 | 41.15 |
| 2020-12-28 | 38.71 |
| 2020-12-24 | 36.75 |
| 2020-12-23 | 36.75 |
| 2020-12-22 | 36.75 |
| 2020-12-21 | 36.75 |
| 2020-12-18 | 36.75 |
| 2020-12-17 | 41.64 |
| 2020-12-16 | 36.75 |
| 2020-12-15 | 26.50 |
| 2020-12-14 | 26.99 |
| 2020-12-11 | 40.17 |
| 2020-12-10 | 41.64 |
| 2020-12-09 | 44.08 |
| 2020-12-08 | 45.55 |
| 2020-12-07 | 46.03 |
| 2020-12-04 | 46.52 |
| 2020-12-03 | 48.96 |
| 2020-12-02 | 45.55 |
| 2020-12-01 | 36.27 |
| 2020-11-30 | 33.33 |
| 2020-11-27 | 32.85 |
| 2020-11-26 | 14.78 |
| 2020-11-25 | 23.08 |
| 2020-11-24 | 21.12 |
| 2020-11-23 | 26.01 |
| 2020-11-20 | 25.52 |
| 2020-11-19 | 32.36 |
| 2020-11-18 | 33.82 |
| 2020-11-17 | 26.01 |
| 2020-11-16 | 26.01 |
| 2020-11-13 | 36.75 |
| 2020-11-12 | 26.99 |
| 2020-11-11 | 22.10 |
| 2020-11-10 | 35.78 |
| 2020-11-09 | 35.78 |
| 2020-11-06 | 35.78 |
| 2020-11-05 | 41.64 |
| 2020-11-04 | 21.12 |
| 2020-11-03 | 21.12 |
| 2020-11-02 | 23.08 |
| 2020-10-30 | 39.20 |
| 2020-10-29 | 44.08 |
| 2020-10-28 | 44.57 |
| 2020-10-27 | 43.10 |
| 2020-10-23 | 46.52 |
| 2020-10-22 | 44.57 |
| 2020-10-21 | 44.57 |
| 2020-10-20 | 31.38 |
| 2020-10-19 | 12.33 |
| 2020-10-16 | 0.12 |
| 2020-10-15 | -0.85 |
| 2020-10-14 | 4.52 |
| 2020-10-12 | 14.78 |
| 2020-10-09 | 15.26 |
| 2020-10-08 | 14.29 |
| 2020-10-07 | 14.29 |
| 2020-10-06 | 14.29 |
| 2020-10-05 | 15.26 |
| 2020-09-30 | 15.26 |
| 2020-09-29 | 15.26 |
| 2020-09-28 | 14.78 |
| 2020-09-25 | 22.10 |
| 2020-09-24 | 22.10 |
| 2020-09-23 | 22.10 |
| 2020-09-22 | 22.10 |
| 2020-09-21 | 22.10 |
| 2020-09-18 | 24.54 |
| 2020-09-17 | 13.31 |
| 2020-09-16 | 13.31 |
| 2020-09-15 | 13.31 |
| 2020-09-14 | 12.33 |
| 2020-09-11 | 15.26 |
| 2020-09-10 | 15.26 |
| 2020-09-09 | 17.22 |
| 2020-09-08 | 15.75 |
| 2020-09-07 | 25.03 |
| 2020-09-04 | 39.20 |
| 2020-09-03 | 41.64 |
| 2020-09-02 | 36.75 |
| 2020-09-01 | 46.03 |
| 2020-08-31 | 51.89 |
| 2020-08-28 | 41.64 |
| 2020-08-27 | 47.50 |
| 2020-08-26 | 48.96 |
| 2020-08-25 | 58.73 |
| 2020-08-24 | 58.24 |
| 2020-08-21 | 58.73 |
| 2020-08-20 | 58.73 |
| 2020-08-19 | 60.69 |
| 2020-08-18 | 61.66 |
| 2020-08-17 | 64.10 |
| 2020-08-14 | 61.17 |
| 2020-08-13 | 56.78 |
| 2020-08-12 | 64.10 |
| 2020-08-11 | 59.22 |
| 2020-08-10 | 68.50 |
| 2020-08-07 | 75.83 |
| 2020-08-06 | 75.34 |
| 2020-08-05 | 82.66 |
| 2020-08-04 | 83.15 |
| 2020-08-03 | 83.15 |
| 2020-07-31 | 81.69 |
| 2020-07-30 | 82.66 |
| 2020-07-29 | 81.20 |
| 2020-07-28 | 60.20 |
| 2020-07-27 | 53.85 |
| 2020-07-24 | 25.52 |
| 2020-07-23 | 25.03 |
| 2020-07-22 | 29.43 |
| 2020-07-21 | 28.94 |
| 2020-07-20 | 22.10 |
| 2020-07-17 | 22.10 |
| 2020-07-16 | 19.66 |
| 2020-07-15 | 26.01 |
| 2020-07-14 | 25.03 |
| 2020-07-13 | 23.57 |
| 2020-07-10 | 29.43 |
| 2020-07-09 | 41.64 |
| 2020-07-08 | 50.43 |
| 2020-07-07 | -31.62 |
| 2020-07-06 | -42.86 |
| 2020-07-03 | -36.51 |
| 2020-07-02 | -33.58 |
| 2020-06-30 | -30.65 |
| 2020-06-29 | -19.90 |
| 2020-06-26 | -13.06 |
| 2020-06-24 | -4.76 |
| 2020-06-23 | -7.20 |
| 2020-06-22 | -0.37 |
| 2020-06-19 | 0.12 |
| 2020-06-18 | -6.71 |
| 2020-06-17 | -2.32 |
| 2020-06-16 | -0.37 |
| 2020-06-15 | 2.57 |
| 2020-06-12 | 11.84 |
| 2020-06-11 | 12.33 |
| 2020-06-10 | 13.80 |
| 2020-06-09 | 13.31 |
| 2020-06-08 | 22.10 |
| 2020-06-05 | 22.10 |
| 2020-06-04 | 22.10 |
| 2020-06-03 | 24.54 |
| 2020-06-02 | 23.57 |
| 2020-06-01 | 25.03 |
| 2020-05-29 | 25.03 |
| 2020-05-28 | 27.96 |
| 2020-05-27 | 36.27 |
| 2020-05-26 | 41.64 |
| 2020-05-25 | 32.85 |
| 2020-05-22 | 33.82 |
| 2020-05-21 | 37.73 |
| 2020-05-20 | 48.96 |
| 2020-05-19 | 48.48 |
| 2020-05-18 | 52.38 |
| 2020-05-15 | 74.85 |
| 2020-05-14 | 74.85 |
| 2020-05-13 | 69.97 |
| 2020-05-12 | 51.41 |
| 2020-05-11 | 49.94 |
| 2020-05-08 | 35.29 |
| 2020-05-07 | 35.29 |
| 2020-05-06 | 36.75 |
| 2020-05-05 | 36.75 |
| 2020-05-04 | 35.78 |
| 2020-04-29 | 38.71 |
| 2020-04-28 | 37.73 |
| 2020-04-27 | 37.73 |
| 2020-04-24 | 42.61 |
| 2020-04-23 | 43.59 |
| 2020-04-22 | 41.64 |
| 2020-04-21 | 46.03 |
| 2020-04-20 | 41.15 |
| 2020-04-17 | 50.43 |
| 2020-04-16 | 49.94 |
| 2020-04-15 | 49.94 |
| 2020-04-14 | 49.94 |
| 2020-04-09 | 53.85 |
| 2020-04-08 | 46.52 |
| 2020-04-07 | 43.59 |
| 2020-04-06 | 35.78 |
| 2020-04-03 | 35.78 |
| 2020-04-02 | 36.75 |
| 2020-04-01 | 34.80 |
| 2020-03-31 | 36.27 |
| 2020-03-30 | 33.33 |
| 2020-03-27 | 44.57 |
| 2020-03-26 | 45.55 |
| 2020-03-25 | 53.85 |
| 2020-03-24 | 46.03 |
| 2020-03-23 | 49.94 |
| 2020-03-20 | 58.73 |
| 2020-03-19 | 39.20 |
| 2020-03-18 | 41.64 |
| 2020-03-17 | 42.13 |
| 2020-03-16 | 43.59 |
| 2020-03-13 | 56.29 |
| 2020-03-12 | 56.29 |
| 2020-03-11 | 61.66 |
| 2020-03-10 | 67.52 |
| 2020-03-09 | 61.66 |
| 2020-03-06 | 75.83 |
| 2020-03-05 | 80.22 |
| 2020-03-04 | 88.04 |
| 2020-03-03 | 85.59 |
| 2020-03-02 | 85.11 |
| 2020-02-28 | 88.04 |
| 2020-02-27 | 93.90 |
| 2020-02-26 | 75.83 |
| 2020-02-25 | 71.43 |
| 2020-02-24 | 70.94 |
| 2020-02-21 | 80.71 |
| 2020-02-20 | 80.71 |
| 2020-02-19 | 80.71 |
| 2020-02-18 | 74.85 |
| 2020-02-17 | 67.03 |
| 2020-02-14 | 74.36 |
| 2020-02-13 | 73.38 |
| 2020-02-12 | 70.94 |
| 2020-02-11 | 60.20 |
| 2020-02-10 | 58.73 |
| 2020-02-07 | 65.08 |
| 2020-02-06 | 62.64 |
| 2020-02-05 | 65.08 |
| 2020-02-04 | 59.22 |
| 2020-02-03 | 62.64 |
| 2020-01-31 | 56.29 |
| 2020-01-30 | 56.29 |
| 2020-01-29 | 55.31 |
| 2020-01-24 | 66.55 |
| 2020-01-23 | 65.57 |
| 2020-01-22 | 63.62 |
| 2020-01-21 | 69.97 |
| 2020-01-20 | 78.27 |
| 2020-01-17 | 86.08 |
| 2020-01-16 | 95.36 |
| 2020-01-15 | 112.46 |
| 2020-01-14 | 131.50 |
| 2020-01-13 | 78.76 |
| 2020-01-10 | 22.59 |
| 2020-01-09 | 25.52 |
| 2020-01-08 | 36.75 |
| 2020-01-07 | 45.55 |
| 2020-01-06 | 58.24 |
| 2020-01-03 | 62.15 |
| 2020-01-02 | 72.90 |
| 2019-12-31 | 76.80 |
| 2019-12-30 | 70.45 |
| 2019-12-27 | 65.57 |
| 2019-12-24 | 67.03 |
| 2019-12-23 | 68.50 |
| 2019-12-20 | 71.43 |
| 2019-12-19 | 78.27 |
| 2019-12-18 | 91.94 |
| 2019-12-17 | 92.92 |
| 2019-12-16 | 87.55 |
| 2019-12-13 | 94.39 |
| 2019-12-12 | 97.32 |
| 2019-12-11 | 107.08 |
| 2019-12-10 | 105.13 |
| 2019-12-09 | 99.27 |
| 2019-12-06 | 94.87 |
| 2019-12-05 | 90.97 |
| 2019-12-04 | 94.39 |
| 2019-12-03 | 101.71 |
| 2019-12-02 | 97.80 |
| 2019-11-29 | 114.90 |
| 2019-11-28 | 123.20 |
| 2019-11-27 | 124.18 |
| 2019-11-26 | 124.67 |
| 2019-11-25 | 153.97 |
| 2019-11-22 | 171.07 |
| 2019-11-21 | 162.27 |
| 2019-11-20 | 178.88 |
| 2019-11-19 | 170.58 |
| 2019-11-18 | 175.95 |
| 2019-11-15 | 146.65 |
| 2019-11-14 | 113.92 |
| 2019-11-13 | 144.20 |
| 2019-11-12 | 278.51 |
| 2019-11-11 | 290.72 |
| 2019-11-08 | 310.26 |
| 2019-11-07 | 310.26 |
| 2019-11-06 | 313.19 |
| 2019-11-05 | 315.15 |
| 2019-11-04 | 317.10 |
| 2019-11-01 | 325.89 |
| 2019-10-31 | 329.80 |
| 2019-10-30 | 332.24 |
| 2019-10-29 | 358.12 |
| 2019-10-28 | 372.78 |
| 2019-10-25 | 339.57 |
| 2019-10-24 | 324.91 |
| 2019-10-23 | 321.01 |
| 2019-10-22 | 339.57 |
| 2019-10-21 | 359.10 |
| 2019-10-18 | 363.99 |
| 2019-10-17 | 389.38 |
| 2019-10-16 | 416.73 |
| 2019-10-15 | 411.85 |
| 2019-10-14 | 447.01 |
| 2019-10-11 | 440.18 |
| 2019-10-10 | 432.36 |
| 2019-10-09 | 422.59 |
| 2019-10-08 | 411.85 |
| 2019-10-04 | 404.04 |
| 2019-10-03 | 333.22 |
| 2019-10-02 | 290.72 |
| 2019-09-30 | 286.82 |
| 2019-09-27 | 279.98 |
| 2019-09-26 | 290.72 |
| 2019-09-25 | 289.75 |
| 2019-09-24 | 292.68 |
| 2019-09-23 | 290.72 |
| 2019-09-20 | 300.49 |
| 2019-09-19 | 300.49 |
| 2019-09-18 | 289.75 |
| 2019-09-17 | 293.17 |
| 2019-09-16 | 286.33 |
| 2019-09-13 | 415.76 |
| 2019-09-12 | 382.55 |
| 2019-09-11 | 376.20 |
| 2019-09-10 | 344.45 |
| 2019-09-09 | 354.22 |
| 2019-09-06 | 290.24 |
| 2019-09-05 | 298.05 |
| 2019-09-04 | 290.72 |
| 2019-09-03 | 296.59 |
| 2019-09-02 | 291.70 |
| 2019-08-30 | 290.24 |
| 2019-08-29 | 296.59 |
| 2019-08-28 | 285.84 |
| 2019-08-27 | 278.51 |
| 2019-08-26 | 290.24 |
| 2019-08-23 | 298.05 |
| 2019-08-22 | 305.38 |
| 2019-08-21 | 298.54 |
| 2019-08-20 | 303.91 |
| 2019-08-19 | 299.03 |
| 2019-08-16 | 310.26 |
| 2019-08-15 | 311.24 |
| 2019-08-14 | 308.31 |
| 2019-08-13 | 293.17 |
| 2019-08-12 | 293.17 |
| 2019-08-09 | 290.72 |
| 2019-08-08 | 290.72 |
| 2019-08-07 | 297.07 |
| 2019-08-06 | 294.63 |
| 2019-08-05 | 300.49 |
| 2019-08-02 | 329.31 |
| 2019-08-01 | 329.80 |
| 2019-07-31 | 324.91 |
| 2019-07-30 | 333.70 |
| 2019-07-29 | 333.70 |
| 2019-07-26 | 333.70 |
| 2019-07-25 | 346.89 |
| 2019-07-24 | 342.98 |
| 2019-07-23 | 337.12 |
| 2019-07-22 | 307.33 |
| 2019-07-19 | 300.00 |
| 2019-07-18 | 324.91 |
| 2019-07-17 | 378.15 |
| 2019-07-16 | 383.03 |
| 2019-07-15 | 373.75 |
| 2019-07-12 | 371.31 |
| 2019-07-11 | 373.75 |
| 2019-07-10 | 382.06 |
| 2019-07-09 | 381.57 |
| 2019-07-08 | 378.64 |
| 2019-07-05 | 398.17 |
| 2019-07-04 | 383.03 |
| 2019-07-03 | 366.92 |
| 2019-07-02 | 376.20 |
| 2019-06-28 | 370.82 |
| 2019-06-27 | 378.64 |
| 2019-06-26 | 388.41 |
| 2019-06-25 | 397.20 |
| 2019-06-24 | 382.55 |
| 2019-06-21 | 381.08 |
| 2019-06-20 | 348.85 |
| 2019-06-19 | 305.38 |
| 2019-06-18 | 310.26 |
| 2019-06-17 | 348.36 |
| 2019-06-14 | 363.99 |
| 2019-06-13 | 348.36 |
| 2019-06-12 | 329.80 |
| 2019-06-11 | 344.45 |
| 2019-06-10 | 328.82 |
| 2019-06-06 | 312.70 |
| 2019-06-05 | 310.26 |
| 2019-06-04 | 332.24 |
| 2019-06-03 | 339.57 |
| 2019-05-31 | 270.21 |
| 2019-05-30 | 171.07 |
| 2019-05-29 | 207.70 |
| 2019-05-28 | 215.51 |
| 2019-05-27 | 273.63 |
| 2019-05-24 | 283.89 |
| 2019-05-23 | 284.86 |
| 2019-05-22 | 284.86 |
| 2019-05-21 | 294.63 |
| 2019-05-20 | 261.42 |
| 2019-05-17 | 304.40 |
| 2019-05-16 | 314.66 |
| 2019-05-15 | 315.15 |
| 2019-05-14 | 312.70 |
| 2019-05-10 | 305.87 |
| 2019-05-09 | 279.98 |
| 2019-05-08 | 324.91 |
| 2019-05-07 | 339.57 |
| 2019-05-06 | 330.29 |
| 2019-05-03 | 366.92 |
| 2019-05-02 | 393.29 |
| 2019-04-30 | 388.41 |
| 2019-04-29 | 403.06 |
| 2019-04-26 | 447.01 |
| 2019-04-25 | 456.78 |
| 2019-04-24 | 472.41 |
| 2019-04-23 | 517.35 |
| 2019-04-18 | 534.93 |
| 2019-04-17 | 475.34 |
| 2019-04-16 | 422.59 |
| 2019-04-15 | 440.18 |
| 2019-04-12 | 388.41 |
| 2019-04-11 | 368.87 |
| 2019-04-10 | 376.20 |
| 2019-04-09 | 376.20 |
| 2019-04-08 | 401.10 |
| 2019-04-04 | 381.08 |
| 2019-04-03 | 359.10 |
| 2019-04-02 | 381.08 |
| 2019-04-01 | 351.29 |
| 2019-03-29 | 295.61 |
| 2019-03-28 | 285.84 |
| 2019-03-27 | 279.00 |
| 2019-03-26 | 280.47 |
| 2019-03-25 | 266.30 |
| 2019-03-22 | 331.75 |
| 2019-03-21 | 368.87 |
| 2019-03-20 | 379.13 |
| 2019-03-19 | 395.24 |
| 2019-03-18 | 375.71 |
| 2019-03-15 | 363.99 |
| 2019-03-14 | 368.87 |
| 2019-03-13 | 366.92 |
| 2019-03-12 | 354.22 |
| 2019-03-11 | 262.40 |
| 2019-03-08 | 195.49 |
| 2019-03-07 | 195.00 |
| 2019-03-06 | 194.02 |
| 2019-03-05 | 185.72 |
| 2019-03-04 | 183.28 |
| 2019-03-01 | 143.23 |
| 2019-02-28 | 83.15 |
| 2019-02-27 | 65.08 |
| 2019-02-26 | 56.29 |
| 2019-02-25 | 66.06 |
| 2019-02-22 | 66.06 |
| 2019-02-21 | 70.45 |
| 2019-02-20 | 56.29 |
| 2019-02-19 | 60.20 |
| 2019-02-18 | 60.20 |
| 2019-02-15 | 61.17 |
| 2019-02-14 | 63.62 |
| 2019-02-13 | 70.94 |
| 2019-02-12 | 75.34 |
| 2019-02-11 | 67.52 |
| 2019-02-08 | 60.69 |
| 2019-02-04 | 61.66 |
| 2019-02-01 | 59.22 |
| 2019-01-31 | 68.01 |
| 2019-01-30 | 68.50 |
| 2019-01-29 | 70.94 |
| 2019-01-28 | 74.85 |
| 2019-01-25 | 53.85 |
| 2019-01-24 | 52.87 |
| 2019-01-23 | 46.03 |
| 2019-01-22 | 39.20 |
| 2019-01-21 | 15.75 |
| 2019-01-18 | 2.57 |
| 2019-01-17 | -1.34 |
| 2019-01-16 | 0.12 |
| 2019-01-15 | -2.32 |
| 2019-01-14 | -2.81 |
| 2019-01-11 | 2.57 |
| 2019-01-10 | -0.37 |
| 2019-01-09 | -2.32 |
| 2019-01-08 | 5.01 |
| 2019-01-07 | 4.52 |
| 2019-01-04 | 5.01 |
| 2019-01-03 | -0.85 |
| 2019-01-02 | 2.57 |
| 2018-12-31 | 14.78 |
| 2018-12-28 | 14.78 |
| 2018-12-27 | -1.34 |
| 2018-12-24 | 7.45 |
| 2018-12-21 | 9.89 |
| 2018-12-20 | 17.22 |
| 2018-12-19 | 5.50 |
| 2018-12-18 | 12.33 |
| 2018-12-17 | 24.54 |
| 2018-12-14 | 24.54 |
| 2018-12-13 | 24.54 |
| 2018-12-12 | 24.54 |
| 2018-12-11 | 26.99 |
| 2018-12-10 | 14.78 |
| 2018-12-07 | 24.54 |
| 2018-12-06 | 24.54 |
| 2018-12-05 | 24.54 |
| 2018-12-04 | 24.54 |
| 2018-12-03 | 24.54 |
| 2018-11-30 | 26.99 |
| 2018-11-29 | 26.99 |
| 2018-11-28 | 26.99 |
| 2018-11-27 | 26.99 |
| 2018-11-26 | 26.99 |
| 2018-11-23 | 28.45 |
| 2018-11-22 | 12.33 |
| 2018-11-21 | 12.33 |
| 2018-11-20 | 7.45 |
| 2018-11-19 | 8.43 |
| 2018-11-16 | 10.38 |
| 2018-11-15 | 10.38 |
| 2018-11-14 | 9.89 |
| 2018-11-13 | 10.87 |
| 2018-11-12 | 15.75 |
| 2018-11-09 | 13.31 |
| 2018-11-08 | 16.24 |
| 2018-11-07 | 12.33 |
| 2018-11-06 | 0.12 |
| 2018-11-05 | 0.12 |
| 2018-11-02 | 3.54 |
| 2018-11-01 | 5.01 |
| 2018-10-31 | 5.98 |
| 2018-10-30 | 10.38 |
| 2018-10-29 | 6.47 |
| 2018-10-26 | 6.47 |
| 2018-10-25 | 10.38 |
| 2018-10-24 | 2.57 |
| 2018-10-23 | -1.34 |
| 2018-10-22 | 6.47 |
| 2018-10-19 | 7.45 |
| 2018-10-18 | 18.19 |
| 2018-10-16 | 4.03 |
| 2018-10-15 | 0.12 |
| 2018-10-12 | 12.33 |
| 2018-10-11 | 26.01 |
| 2018-10-10 | 6.47 |
| 2018-10-09 | 6.47 |
| 2018-10-08 | 12.33 |
| 2018-10-05 | 12.33 |
| 2018-10-04 | 12.33 |
| 2018-10-03 | 12.33 |
| 2018-10-02 | 12.33 |
| 2018-09-28 | 22.10 |
| 2018-09-27 | 19.17 |
| 2018-09-26 | 6.47 |
| 2018-09-24 | 6.47 |
| 2018-09-21 | 5.01 |
| 2018-09-20 | 5.01 |
| 2018-09-19 | 10.87 |
| 2018-09-18 | 18.68 |
| 2018-09-17 | 16.73 |
| 2018-09-14 | 22.10 |
| 2018-09-13 | 19.66 |
| 2018-09-12 | 24.54 |
| 2018-09-11 | 14.29 |
| 2018-09-10 | 8.91 |
| 2018-09-07 | 17.22 |
| 2018-09-06 | 18.68 |
| 2018-09-05 | 18.19 |
| 2018-09-04 | 20.64 |
| 2018-09-03 | 21.12 |
| 2018-08-31 | 21.12 |
| 2018-08-30 | 21.12 |
| 2018-08-29 | 21.12 |
| 2018-08-28 | 21.12 |
| 2018-08-27 | 21.12 |
| 2018-08-24 | 21.12 |
| 2018-08-23 | 21.61 |
| 2018-08-22 | 23.08 |
| 2018-08-21 | 26.99 |
| 2018-08-20 | 26.99 |
| 2018-08-17 | 26.99 |
| 2018-08-16 | 27.47 |
| 2018-08-15 | 29.43 |
| 2018-08-14 | 30.89 |
| 2018-08-13 | 22.10 |
| 2018-08-10 | 34.31 |
| 2018-08-09 | 29.43 |
| 2018-08-08 | 35.29 |
| 2018-08-07 | 36.27 |
| 2018-08-06 | 36.27 |
| 2018-08-03 | 45.06 |
| 2018-08-02 | 45.06 |
| 2018-08-01 | 45.06 |
| 2018-07-31 | 45.06 |
| 2018-07-30 | 45.06 |
| 2018-07-27 | 45.55 |
| 2018-07-26 | 45.55 |
| 2018-07-25 | 46.52 |
| 2018-07-24 | 36.75 |
| 2018-07-23 | 36.75 |
| 2018-07-20 | 36.75 |
| 2018-07-19 | 36.75 |
| 2018-07-18 | 36.75 |
| 2018-07-17 | 47.01 |
| 2018-07-16 | 46.52 |
| 2018-07-13 | 46.52 |
| 2018-07-12 | 46.52 |
| 2018-07-11 | 46.52 |
| 2018-07-10 | 46.52 |
| 2018-07-09 | 46.52 |
| 2018-07-06 | 46.52 |
| 2018-07-05 | 46.52 |
| 2018-07-04 | 46.52 |
| 2018-07-03 | 46.52 |
| 2018-06-29 | 46.52 |
| 2018-06-28 | 47.50 |
| 2018-06-27 | 47.50 |
| 2018-06-26 | 47.50 |
| 2018-06-25 | 47.50 |
| 2018-06-22 | 36.75 |
| 2018-06-21 | 50.43 |
| 2018-06-20 | 51.41 |
| 2018-06-19 | 48.96 |
| 2018-06-15 | 56.29 |
| 2018-06-14 | 56.29 |
| 2018-06-13 | 56.29 |
| 2018-06-12 | 56.29 |
| 2018-06-11 | 56.29 |
| 2018-06-08 | 56.29 |
| 2018-06-07 | 56.29 |
| 2018-06-06 | 56.29 |
| 2018-06-05 | 61.17 |
| 2018-06-04 | 61.17 |
| 2018-06-01 | 61.17 |
| 2018-05-31 | 61.17 |
| 2018-05-30 | 61.17 |
| 2018-05-29 | 63.62 |
| 2018-05-28 | 61.17 |
| 2018-05-25 | 70.94 |
| 2018-05-24 | 70.94 |
| 2018-05-23 | 70.94 |
| 2018-05-21 | 70.94 |
| 2018-05-18 | 75.34 |
| 2018-05-17 | 62.15 |
| 2018-05-16 | 62.15 |
| 2018-05-15 | 61.66 |
| 2018-05-14 | 61.17 |
| 2018-05-11 | 61.17 |
| 2018-05-10 | 68.99 |
| 2018-05-09 | 68.99 |
| 2018-05-08 | 68.99 |
| 2018-05-07 | 68.99 |
| 2018-05-04 | 68.99 |
| 2018-05-03 | 68.99 |
| 2018-05-02 | 68.99 |
| 2018-04-30 | 68.99 |
| 2018-04-27 | 68.99 |
| 2018-04-26 | 61.66 |
| 2018-04-25 | 62.15 |
| 2018-04-24 | 62.15 |
| 2018-04-23 | 62.15 |
| 2018-04-20 | 62.15 |
| 2018-04-19 | 62.15 |
| 2018-04-18 | 58.73 |
| 2018-04-17 | 69.97 |
| 2018-04-16 | 69.97 |
| 2018-04-13 | 69.97 |
| 2018-04-12 | 70.45 |
| 2018-04-11 | 70.45 |
| 2018-04-10 | 70.45 |
| 2018-04-09 | 63.62 |
| 2018-04-06 | 63.62 |
| 2018-04-04 | 63.62 |
| 2018-04-03 | 70.45 |
| 2018-03-29 | 70.94 |
| 2018-03-28 | 71.43 |
| 2018-03-27 | 71.43 |
| 2018-03-26 | 70.45 |
| 2018-03-23 | 70.45 |
| 2018-03-22 | 76.31 |
| 2018-03-21 | 76.31 |
| 2018-03-20 | 76.80 |
| 2018-03-19 | 76.80 |
| 2018-03-16 | 76.80 |
| 2018-03-15 | 76.80 |
| 2018-03-14 | 76.80 |
| 2018-03-13 | 76.80 |
| 2018-03-12 | 83.64 |
| 2018-03-09 | 85.59 |
| 2018-03-08 | 85.59 |
| 2018-03-07 | 88.04 |
| 2018-03-06 | 88.52 |
| 2018-03-05 | 90.48 |
| 2018-03-02 | 85.59 |
| 2018-03-01 | 85.59 |
| 2018-02-28 | 85.59 |
| 2018-02-27 | 90.48 |
| 2018-02-26 | 90.48 |
| 2018-02-23 | 90.97 |
| 2018-02-22 | 91.46 |
| 2018-02-21 | 91.46 |
| 2018-02-20 | 91.46 |
| 2018-02-15 | 92.92 |
| 2018-02-14 | 92.92 |
| 2018-02-13 | 94.87 |
| 2018-02-12 | 82.66 |
| 2018-02-09 | 82.66 |
| 2018-02-08 | 89.99 |
| 2018-02-07 | 72.41 |
| 2018-02-06 | 85.59 |
| 2018-02-05 | 85.59 |
| 2018-02-02 | 78.27 |
| 2018-02-01 | 78.27 |
| 2018-01-31 | 78.27 |
| 2018-01-30 | 81.69 |
| 2018-01-29 | 85.59 |
| 2018-01-26 | 85.59 |
| 2018-01-25 | 85.59 |
| 2018-01-24 | 85.59 |
| 2018-01-23 | 89.50 |
| 2018-01-22 | 89.50 |
| 2018-01-19 | 95.36 |
| 2018-01-18 | 96.34 |
| 2018-01-17 | 94.39 |
| 2018-01-16 | 96.83 |
| 2018-01-15 | 97.80 |
| 2018-01-12 | 95.85 |
| 2018-01-11 | 96.34 |
| 2018-01-10 | 93.90 |
| 2018-01-09 | 90.48 |
| 2018-01-08 | 80.71 |
| 2018-01-05 | 66.06 |
| 2018-01-04 | 61.17 |
| 2018-01-03 | 61.17 |
| 2018-01-02 | 61.17 |
| 2017-12-29 | 60.20 |
| 2017-12-28 | 56.29 |
| 2017-12-27 | 59.71 |
| 2017-12-22 | 60.20 |
| 2017-12-21 | 56.78 |
| 2017-12-20 | 58.24 |
| 2017-12-19 | 53.85 |
| 2017-12-18 | 61.66 |
| 2017-12-15 | 62.15 |
| 2017-12-14 | 62.15 |
| 2017-12-13 | 62.15 |
| 2017-12-12 | 66.06 |
| 2017-12-11 | 66.06 |
| 2017-12-08 | 66.06 |
| 2017-12-07 | 56.29 |
| 2017-12-06 | 56.29 |
| 2017-12-05 | 56.29 |
| 2017-12-04 | 70.45 |
| 2017-12-01 | 70.45 |
| 2017-11-30 | 73.87 |
| 2017-11-29 | 58.73 |
| 2017-11-28 | 58.73 |
| 2017-11-27 | 58.73 |
| 2017-11-24 | 58.73 |
| 2017-11-23 | 58.73 |
| 2017-11-22 | 58.73 |
| 2017-11-21 | 58.73 |
| 2017-11-20 | 66.06 |
| 2017-11-17 | 66.06 |
| 2017-11-16 | 66.06 |
| 2017-11-15 | 65.08 |
| 2017-11-14 | 64.59 |
| 2017-11-13 | 64.59 |
| 2017-11-10 | 64.59 |
| 2017-11-09 | 57.27 |
| 2017-11-08 | 64.59 |
| 2017-11-07 | 68.50 |
| 2017-11-06 | 70.45 |
| 2017-11-03 | 74.85 |
| 2017-11-02 | 70.94 |
| 2017-11-01 | 70.94 |
| 2017-10-31 | 71.92 |
| 2017-10-30 | 71.92 |
| 2017-10-27 | 71.43 |
| 2017-10-26 | 71.43 |
| 2017-10-25 | 72.41 |
| 2017-10-24 | 72.41 |
| 2017-10-23 | 76.31 |
| 2017-10-20 | 75.83 |
| 2017-10-19 | 75.83 |
| 2017-10-18 | 78.27 |
| 2017-10-17 | 79.25 |
| 2017-10-16 | 85.11 |
| 2017-10-13 | 80.71 |
| 2017-10-12 | 78.27 |
| 2017-10-11 | 81.20 |
| 2017-10-10 | 81.69 |
| 2017-10-09 | 83.64 |
| 2017-10-06 | 78.76 |
| 2017-10-04 | 76.31 |
| 2017-10-03 | 80.71 |
| 2017-09-29 | 80.71 |
| 2017-09-28 | 79.73 |
| 2017-09-27 | 75.83 |
| 2017-09-26 | 78.27 |
| 2017-09-25 | 72.41 |
| 2017-09-22 | 81.69 |
| 2017-09-21 | 85.59 |
| 2017-09-20 | 88.52 |
| 2017-09-19 | 85.59 |
| 2017-09-18 | 84.62 |
| 2017-09-15 | 83.15 |
| 2017-09-14 | 81.20 |
| 2017-09-13 | 80.71 |
| 2017-09-12 | 77.78 |
| 2017-09-11 | 74.36 |
| 2017-09-08 | 74.36 |
| 2017-09-07 | 67.52 |
| 2017-09-06 | 70.94 |
| 2017-09-05 | 82.18 |
| 2017-09-04 | 84.62 |
| 2017-09-01 | 85.59 |
| 2017-08-31 | 77.78 |
| 2017-08-30 | 83.64 |
| 2017-08-29 | 74.85 |
| 2017-08-28 | 61.17 |
| 2017-08-25 | 54.82 |
| 2017-08-24 | 55.80 |
| 2017-08-22 | 51.89 |
| 2017-08-21 | 52.38 |
| 2017-08-18 | 50.43 |
| 2017-08-17 | 46.52 |
| 2017-08-16 | 46.52 |
| 2017-08-15 | 46.52 |
| 2017-08-14 | 49.45 |
| 2017-08-11 | 50.92 |
| 2017-08-10 | 54.82 |
| 2017-08-09 | 47.99 |
| 2017-08-08 | 46.52 |
| 2017-08-07 | 46.52 |
| 2017-08-04 | 46.52 |
| 2017-08-03 | 46.52 |
| 2017-08-02 | 36.75 |
| 2017-08-01 | 42.61 |
| 2017-07-31 | 48.48 |
| 2017-07-28 | 54.34 |
| 2017-07-27 | 56.29 |
| 2017-07-26 | 56.29 |
| 2017-07-25 | 42.13 |
| 2017-07-24 | 42.61 |
| 2017-07-21 | 49.94 |
| 2017-07-20 | 50.43 |
| 2017-07-19 | 49.45 |
| 2017-07-18 | 49.94 |
| 2017-07-17 | 56.29 |
| 2017-07-14 | 57.76 |
| 2017-07-13 | 52.38 |
| 2017-07-12 | 54.34 |
| 2017-07-11 | 59.22 |
| 2017-07-10 | 98.29 |
| 2017-07-07 | 95.36 |
| 2017-07-06 | 95.36 |
| 2017-07-05 | 95.85 |
| 2017-07-04 | 95.36 |
| 2017-07-03 | 96.83 |
| 2017-06-30 | 99.76 |
| 2017-06-29 | 99.76 |
| 2017-06-28 | 97.80 |
| 2017-06-27 | 97.32 |
| 2017-06-26 | 97.80 |
| 2017-06-23 | 96.83 |
| 2017-06-22 | 96.34 |
| 2017-06-21 | 97.32 |
| 2017-06-20 | 97.80 |
| 2017-06-19 | 99.27 |
| 2017-06-16 | 98.29 |
| 2017-06-15 | 89.99 |
| 2017-06-14 | 90.48 |
| 2017-06-13 | 90.97 |
| 2017-06-12 | 90.48 |
| 2017-06-09 | 90.48 |
| 2017-06-08 | 90.97 |
| 2017-06-07 | 91.46 |
| 2017-06-06 | 90.97 |
| 2017-06-05 | 91.94 |
| 2017-06-02 | 89.01 |
| 2017-06-01 | 88.52 |
| 2017-05-31 | 90.48 |
| 2017-05-29 | 89.99 |
| 2017-05-26 | 87.55 |
| 2017-05-25 | 85.59 |
| 2017-05-24 | 85.59 |
| 2017-05-23 | 88.04 |
| 2017-05-22 | 88.52 |
| 2017-05-19 | 88.52 |
| 2017-05-18 | 89.01 |
| 2017-05-17 | 87.06 |
| 2017-05-16 | 86.08 |
| 2017-05-15 | 88.04 |
| 2017-05-12 | 86.08 |
| 2017-05-11 | 85.59 |
| 2017-05-10 | 86.08 |
| 2017-05-09 | 87.55 |
| 2017-05-08 | 87.06 |
| 2017-05-05 | 87.55 |
| 2017-05-04 | 89.99 |
| 2017-05-02 | 91.46 |
| 2017-04-28 | 90.97 |
| 2017-04-27 | 92.92 |
| 2017-04-26 | 91.94 |
| 2017-04-25 | 89.99 |
| 2017-04-24 | 88.52 |
| 2017-04-21 | 88.04 |
| 2017-04-20 | 86.08 |
| 2017-04-19 | 85.59 |
| 2017-04-18 | 84.13 |
| 2017-04-13 | 87.06 |
| 2017-04-12 | 81.69 |
| 2017-04-11 | 80.71 |
| 2017-04-10 | 82.66 |
| 2017-04-07 | 77.78 |
| 2017-04-06 | 78.27 |
| 2017-04-05 | 78.76 |
| 2017-04-03 | 78.76 |
| 2017-03-31 | 78.76 |
| 2017-03-30 | 79.25 |
| 2017-03-29 | 82.66 |
| 2017-03-28 | 83.15 |
| 2017-03-27 | 85.11 |
| 2017-03-24 | 85.11 |
| 2017-03-23 | 86.57 |
| 2017-03-22 | 81.69 |
| 2017-03-21 | 79.73 |
| 2017-03-20 | 79.25 |
| 2017-03-17 | 77.29 |
| 2017-03-16 | 79.25 |
| 2017-03-15 | 79.73 |
| 2017-03-14 | 79.73 |
| 2017-03-13 | 79.73 |
| 2017-03-10 | 80.22 |
| 2017-03-09 | 79.73 |
| 2017-03-08 | 80.71 |
| 2017-03-07 | 80.71 |
| 2017-03-06 | 80.71 |
| 2017-03-03 | 80.22 |
| 2017-03-02 | 78.27 |
| 2017-03-01 | 79.25 |
| 2017-02-28 | 80.71 |
| 2017-02-27 | 80.71 |
| 2017-02-24 | 81.20 |
| 2017-02-23 | 80.71 |
| 2017-02-22 | 80.22 |
| 2017-02-21 | 80.71 |
| 2017-02-20 | 85.11 |
| 2017-02-17 | 81.20 |
| 2017-02-16 | 75.83 |
| 2017-02-15 | 76.80 |
| 2017-02-14 | 85.11 |
| 2017-02-13 | 83.64 |
| 2017-02-10 | 84.62 |
| 2017-02-09 | 84.13 |
| 2017-02-08 | 85.59 |
| 2017-02-07 | 86.08 |
| 2017-02-06 | 87.55 |
| 2017-02-03 | 87.55 |
| 2017-02-02 | 87.55 |
| 2017-02-01 | 88.52 |
| 2017-01-27 | 88.52 |
| 2017-01-26 | 88.52 |
| 2017-01-25 | 89.50 |
| 2017-01-24 | 89.99 |
| 2017-01-23 | 88.52 |
| 2017-01-20 | 92.92 |
| 2017-01-19 | 74.85 |
| 2017-01-18 | 74.85 |
| 2017-01-17 | 74.85 |
| 2017-01-16 | 74.85 |
| 2017-01-13 | 74.85 |
| 2017-01-12 | 74.85 |
| 2017-01-11 | 70.94 |
| 2017-01-10 | 72.90 |
| 2017-01-09 | 66.55 |
| 2017-01-06 | 67.52 |
| 2017-01-05 | 75.34 |
| 2017-01-04 | 68.99 |
| 2017-01-03 | 65.57 |
| 2016-12-30 | 70.45 |
| 2016-12-29 | 76.31 |
| 2016-12-28 | 77.29 |
| 2016-12-23 | 85.59 |
| 2016-12-22 | 75.83 |
| 2016-12-21 | 68.99 |
| 2016-12-20 | 68.99 |
| 2016-12-19 | 66.06 |
| 2016-12-16 | 68.01 |
| 2016-12-15 | 68.50 |
| 2016-12-14 | 70.94 |
| 2016-12-13 | 69.48 |
| 2016-12-12 | 69.97 |
| 2016-12-09 | 46.52 |
| 2016-12-08 | 46.52 |
| 2016-12-07 | 45.55 |
| 2016-12-06 | 36.27 |
| 2016-12-05 | 23.57 |
| 2016-12-02 | 14.29 |
| 2016-12-01 | 14.29 |
| 2016-11-30 | 15.75 |
| 2016-11-29 | 17.22 |
| 2016-11-28 | 18.19 |
| 2016-11-25 | 18.68 |
| 2016-11-24 | 17.71 |
| 2016-11-23 | 16.24 |
| 2016-11-22 | 12.33 |
| 2016-11-21 | 12.33 |
| 2016-11-18 | 11.36 |
| 2016-11-17 | 11.84 |
| 2016-11-16 | 14.29 |
| 2016-11-15 | 13.80 |
| 2016-11-14 | 14.29 |
| 2016-11-11 | 14.29 |
| 2016-11-10 | 14.78 |
| 2016-11-09 | 14.78 |
| 2016-11-08 | 14.78 |
| 2016-11-07 | 13.31 |
| 2016-11-04 | 14.29 |
| 2016-11-03 | 14.29 |
| 2016-11-02 | 14.78 |
| 2016-11-01 | 13.80 |
| 2016-10-31 | 15.75 |
| 2016-10-28 | 16.24 |
| 2016-10-27 | 16.24 |
| 2016-10-26 | 17.22 |
| 2016-10-25 | 17.22 |
| 2016-10-24 | 16.24 |
| 2016-10-20 | 17.71 |
| 2016-10-19 | 19.66 |
| 2016-10-18 | 17.22 |
| 2016-10-17 | 9.40 |
| 2016-10-14 | 9.89 |
| 2016-10-13 | 9.89 |
| 2016-10-12 | 9.89 |
| 2016-10-11 | 10.38 |
| 2016-10-07 | 9.89 |
| 2016-10-06 | 9.89 |
| 2016-10-05 | 5.98 |
| 2016-10-04 | 5.01 |
| 2016-10-03 | 7.45 |
| 2016-09-30 | 7.45 |
| 2016-09-29 | 7.45 |
| 2016-09-28 | 5.50 |
| 2016-09-27 | -0.85 |
| 2016-09-26 | -0.85 |
| 2016-09-23 | -0.37 |
| 2016-09-22 | 1.59 |
| 2016-09-21 | 1.59 |
| 2016-09-20 | -3.30 |
| 2016-09-19 | -4.76 |
| 2016-09-15 | -4.76 |
| 2016-09-14 | -4.76 |
| 2016-09-13 | -4.76 |
| 2016-09-12 | -7.20 |
| 2016-09-09 | -7.20 |
| 2016-09-08 | -7.20 |
| 2016-09-07 | -7.20 |
| 2016-09-06 | -7.20 |
| 2016-09-05 | -7.20 |
| 2016-09-02 | -7.69 |
| 2016-09-01 | -10.13 |
| 2016-08-31 | -9.16 |
| 2016-08-30 | -9.16 |
| 2016-08-29 | -8.67 |
| 2016-08-26 | -8.18 |
| 2016-08-25 | -9.64 |
| 2016-08-24 | -9.16 |
| 2016-08-23 | -8.18 |
| 2016-08-22 | -8.18 |
| 2016-08-19 | -9.64 |
| 2016-08-18 | -9.64 |
| 2016-08-17 | -10.13 |
| 2016-08-16 | -10.62 |
| 2016-08-15 | -10.13 |
| 2016-08-12 | -10.13 |
| 2016-08-11 | -10.13 |
| 2016-08-10 | -10.13 |
| 2016-08-09 | -10.13 |
| 2016-08-08 | -10.13 |
| 2016-08-05 | -10.13 |
| 2016-08-04 | -10.13 |
| 2016-08-03 | -10.13 |
| 2016-08-01 | -10.13 |
| 2016-07-29 | -10.13 |
| 2016-07-28 | -10.13 |
| 2016-07-27 | -10.13 |
| 2016-07-26 | -10.13 |
| 2016-07-25 | -11.60 |
| 2016-07-22 | -11.60 |
| 2016-07-21 | -11.11 |
| 2016-07-20 | -11.11 |
| 2016-07-19 | -11.11 |
| 2016-07-18 | -9.64 |
| 2016-07-15 | -8.67 |
| 2016-07-14 | -9.16 |
| 2016-07-13 | -8.18 |
| 2016-07-12 | -10.13 |
| 2016-07-11 | -10.13 |
| 2016-07-08 | -10.13 |
| 2016-07-07 | -10.13 |
| 2016-07-06 | -10.13 |
| 2016-07-05 | -10.13 |
| 2016-07-04 | -10.13 |
| 2016-06-30 | -9.64 |
| 2016-06-29 | -10.62 |
| 2016-06-28 | -11.11 |
| 2016-06-27 | -11.11 |
| 2016-06-24 | -12.58 |
| 2016-06-23 | -10.62 |
| 2016-06-22 | -11.11 |
| 2016-06-21 | -10.62 |
| 2016-06-20 | -10.62 |
| 2016-06-17 | -10.62 |
| 2016-06-16 | -10.62 |
| 2016-06-15 | -10.13 |
| 2016-06-14 | -10.13 |
| 2016-06-13 | -9.64 |
| 2016-06-10 | -9.64 |
| 2016-06-08 | -9.64 |
| 2016-06-07 | -9.64 |
| 2016-06-06 | -11.11 |
| 2016-06-03 | -11.11 |
| 2016-06-02 | -11.11 |
| 2016-06-01 | -10.62 |
| 2016-05-31 | -13.06 |
| 2016-05-30 | -11.11 |
| 2016-05-27 | -11.11 |
| 2016-05-26 | -11.11 |
| 2016-05-25 | -9.64 |
| 2016-05-24 | -11.11 |
| 2016-05-23 | -11.60 |
| 2016-05-20 | -11.60 |
| 2016-05-19 | -10.62 |
| 2016-05-18 | -10.62 |
| 2016-05-17 | -10.62 |
| 2016-05-16 | -8.67 |
| 2016-05-13 | -8.67 |
| 2016-05-12 | -8.67 |
| 2016-05-11 | -6.71 |
| 2016-05-10 | -7.20 |
| 2016-05-09 | -6.23 |
| 2016-05-06 | -7.20 |
| 2016-05-05 | -7.20 |
| 2016-05-04 | -7.69 |
| 2016-05-03 | -7.69 |
| 2016-04-29 | -7.69 |
| 2016-04-28 | -7.69 |
| 2016-04-27 | -3.30 |
| 2016-04-26 | -10.13 |
| 2016-04-25 | -12.58 |
| 2016-04-22 | -12.09 |
| 2016-04-21 | -9.64 |
| 2016-04-20 | -9.64 |
| 2016-04-19 | -9.64 |
| 2016-04-18 | -8.18 |
| 2016-04-15 | -9.16 |
| 2016-04-14 | -9.16 |
| 2016-04-13 | -9.16 |
| 2016-04-12 | -9.16 |
| 2016-04-11 | -9.16 |
| 2016-04-08 | -10.62 |
| 2016-04-07 | -10.13 |
| 2016-04-06 | -15.99 |
| 2016-04-05 | -24.30 |
| 2016-04-01 | -24.30 |
| 2016-03-31 | -24.30 |
| 2016-03-30 | -24.30 |
| 2016-03-29 | -24.30 |
| 2016-03-24 | -21.37 |
| 2016-03-23 | -21.37 |
| 2016-03-22 | -21.37 |
| 2016-03-21 | -16.48 |
| 2016-03-18 | -16.48 |
| 2016-03-17 | -16.48 |
| 2016-03-16 | -16.97 |
| 2016-03-15 | -16.97 |
| 2016-03-14 | -17.46 |
| 2016-03-11 | -16.97 |
| 2016-03-10 | -16.97 |
| 2016-03-09 | -16.97 |
| 2016-03-08 | -21.86 |
| 2016-03-07 | -19.41 |
| 2016-03-04 | -19.41 |
| 2016-03-03 | -19.41 |
| 2016-03-02 | -19.41 |
| 2016-03-01 | -19.41 |
| 2016-02-29 | -19.41 |
| 2016-02-26 | -19.41 |
| 2016-02-25 | -18.92 |
| 2016-02-24 | -19.41 |
| 2016-02-23 | -16.97 |
| 2016-02-22 | -20.39 |
| 2016-02-19 | -20.88 |
| 2016-02-18 | -19.41 |
| 2016-02-17 | -19.41 |
| 2016-02-16 | -19.41 |
| 2016-02-15 | -19.41 |
| 2016-02-12 | -19.41 |
| 2016-02-11 | -19.41 |
| 2016-02-05 | -19.41 |
| 2016-02-04 | -19.41 |
| 2016-02-03 | -19.41 |
| 2016-02-02 | -19.41 |
| 2016-02-01 | -21.86 |
| 2016-01-29 | -21.86 |
| 2016-01-28 | -21.86 |
| 2016-01-27 | -21.86 |
| 2016-01-26 | -21.86 |
| 2016-01-25 | -16.97 |
| 2016-01-22 | -16.97 |
| 2016-01-21 | -25.76 |
| 2016-01-20 | -17.95 |
| 2016-01-19 | -17.95 |
| 2016-01-18 | -22.34 |
| 2016-01-15 | -12.09 |
| 2016-01-14 | -12.09 |
| 2016-01-13 | -12.58 |
| 2016-01-12 | -12.58 |
| 2016-01-11 | -8.67 |
| 2016-01-08 | -7.69 |
| 2016-01-07 | -6.23 |
| 2016-01-06 | -6.23 |
| 2016-01-05 | -6.23 |
| 2016-01-04 | -8.67 |
| 2015-12-31 | -9.16 |
| 2015-12-30 | -9.16 |
| 2015-12-29 | -10.62 |
| 2015-12-28 | -7.20 |
| 2015-12-24 | -5.25 |
| 2015-12-23 | -7.20 |
| 2015-12-22 | -7.69 |
| 2015-12-21 | -7.69 |
| 2015-12-18 | -5.25 |
| 2015-12-17 | -5.25 |
| 2015-12-16 | -5.25 |
| 2015-12-15 | -5.25 |
| 2015-12-14 | -5.25 |
| 2015-12-11 | -7.20 |
| 2015-12-10 | -4.76 |
| 2015-12-09 | -5.74 |
| 2015-12-08 | -5.74 |
| 2015-12-07 | -4.76 |
| 2015-12-04 | -4.76 |
| 2015-12-03 | -4.76 |
| 2015-12-02 | -4.76 |
| 2015-12-01 | -4.76 |
| 2015-11-30 | -4.76 |
| 2015-11-27 | -5.25 |
| 2015-11-26 | -3.30 |
| 2015-11-25 | -2.32 |
| 2015-11-24 | -2.32 |
| 2015-11-23 | -2.32 |
| 2015-11-20 | -2.32 |
| 2015-11-19 | -4.76 |
| 2015-11-18 | -4.76 |
| 2015-11-17 | -2.81 |
| 2015-11-16 | -4.76 |
| 2015-11-13 | -4.76 |
| 2015-11-12 | -3.30 |
| 2015-11-11 | -3.30 |
| 2015-11-10 | -2.81 |
| 2015-11-09 | -2.81 |
| 2015-11-06 | -2.81 |
| 2015-11-05 | -2.81 |
| 2015-11-04 | -2.81 |
| 2015-11-03 | -2.81 |
| 2015-11-02 | -9.16 |
| 2015-10-30 | -2.81 |
| 2015-10-29 | -2.81 |
| 2015-10-28 | -2.81 |
| 2015-10-27 | -2.81 |
| 2015-10-26 | -2.81 |
| 2015-10-23 | -2.81 |
| 2015-10-22 | -2.81 |
| 2015-10-20 | -2.81 |
| 2015-10-19 | -7.20 |
| 2015-10-16 | -3.78 |
| 2015-10-15 | 0.61 |
| 2015-10-14 | 0.12 |
| 2015-10-13 | -2.32 |
| 2015-10-12 | -2.81 |
| 2015-10-09 | -2.81 |
| 2015-10-08 | -2.81 |
| 2015-10-07 | -2.81 |
| 2015-10-06 | -2.81 |
| 2015-10-05 | -2.81 |
| 2015-10-02 | -2.32 |
| 2015-09-30 | -2.32 |
| 2015-09-29 | -1.83 |
| 2015-09-25 | -0.37 |
| 2015-09-24 | 0.12 |
| 2015-09-23 | 0.12 |
| 2015-09-22 | 0.12 |
| 2015-09-21 | 0.12 |
| 2015-09-18 | 0.12 |
| 2015-09-17 | 0.12 |
| 2015-09-16 | 0.61 |
| 2015-09-15 | 1.59 |
| 2015-09-14 | 2.57 |
| 2015-09-11 | -2.81 |
| 2015-09-10 | -12.58 |
| 2015-09-09 | -11.60 |
| 2015-09-08 | -11.60 |
| 2015-09-07 | -21.86 |
| 2015-09-04 | -20.88 |
| 2015-09-02 | -20.88 |
| 2015-09-01 | -20.88 |
| 2015-08-31 | -19.90 |
| 2015-08-28 | -19.90 |
| 2015-08-27 | -22.83 |
| 2015-08-26 | -22.83 |
| 2015-08-25 | -17.95 |
| 2015-08-24 | -24.30 |
| 2015-08-21 | -12.58 |
| 2015-08-20 | -20.39 |
| 2015-08-19 | -15.51 |
| 2015-08-18 | -13.55 |
| 2015-08-17 | -13.55 |
| 2015-08-14 | -12.09 |
| 2015-08-13 | -10.62 |
| 2015-08-12 | -13.06 |
| 2015-08-11 | -12.09 |
| 2015-08-10 | -12.09 |
| 2015-08-07 | -12.09 |
| 2015-08-06 | -9.64 |
| 2015-08-05 | -8.67 |
| 2015-08-04 | -8.67 |
| 2015-08-03 | -7.20 |
| 2015-07-31 | -9.16 |
| 2015-07-30 | -9.16 |
| 2015-07-29 | -9.64 |
| 2015-07-28 | -9.64 |
| 2015-07-27 | -7.20 |
| 2015-07-24 | -0.37 |
| 2015-07-23 | -1.83 |
| 2015-07-22 | -1.34 |
| 2015-07-21 | 0.61 |
| 2015-07-20 | -3.30 |
| 2015-07-17 | -2.81 |
| 2015-07-16 | -11.60 |
| 2015-07-15 | -16.48 |
| 2015-07-14 | -15.99 |
| 2015-07-13 | -13.55 |
| 2015-07-10 | -13.55 |
| 2015-07-09 | -22.83 |
| 2015-07-08 | -40.41 |
| 2015-07-07 | -21.86 |
| 2015-07-06 | -19.90 |
| 2015-07-03 | -4.76 |
| 2015-07-02 | 8.91 |
| 2015-06-30 | 8.91 |
| 2015-06-29 | 7.45 |
| 2015-06-26 | 17.22 |
| 2015-06-25 | 17.71 |
| 2015-06-24 | 16.73 |
| 2015-06-23 | 17.22 |
| 2015-06-22 | 19.66 |
| 2015-06-19 | 14.29 |
| 2015-06-18 | 15.26 |
| 2015-06-17 | 15.75 |
| 2015-06-16 | 9.40 |
| 2015-06-15 | 4.03 |
| 2015-06-12 | 5.01 |
| 2015-06-11 | 4.52 |
| 2015-06-10 | -1.34 |
| 2015-06-09 | -2.81 |
| 2015-06-08 | -0.85 |
| 2015-06-05 | 0.61 |
| 2015-06-04 | 1.59 |
| 2015-06-03 | 2.57 |
| 2015-06-02 | 2.57 |
| 2015-06-01 | -2.32 |
| 2015-05-29 | -0.37 |
| 2015-05-28 | -2.32 |
| 2015-05-27 | -2.32 |
| 2015-05-26 | -2.32 |
| 2015-05-22 | -0.37 |
| 2015-05-21 | -8.18 |
| 2015-05-20 | -8.18 |
| 2015-05-19 | -7.69 |
| 2015-05-18 | -8.18 |
| 2015-05-15 | -7.84 |
| 2015-05-14 | -9.77 |
| 2015-05-13 | -7.84 |
| 2015-05-12 | -7.84 |
| 2015-05-11 | -5.91 |
| 2015-05-08 | -5.91 |
| 2015-05-07 | -17.01 |
| 2015-05-06 | -12.66 |
| 2015-05-05 | -14.11 |
| 2015-05-04 | -15.08 |
| 2015-04-30 | -15.56 |
| 2015-04-29 | -14.11 |
| 2015-04-28 | -20.38 |
| 2015-04-27 | -21.35 |
| 2015-04-24 | -21.35 |
| 2015-04-23 | -20.87 |
| 2015-04-22 | -26.17 |
| 2015-04-21 | -25.69 |
| 2015-04-20 | -25.21 |
| 2015-04-17 | -25.21 |
| 2015-04-16 | -24.73 |
| 2015-04-15 | -27.62 |
| 2015-04-14 | -27.62 |
| 2015-04-13 | -27.62 |
| 2015-04-10 | -30.03 |
| 2015-04-09 | -30.03 |
| 2015-04-08 | -30.03 |
| 2015-04-02 | -30.03 |
| 2015-04-01 | -29.55 |
| 2015-03-31 | -29.55 |
| 2015-03-30 | -29.07 |
| 2015-03-27 | -29.55 |
| 2015-03-26 | -31.96 |
| 2015-03-25 | -29.07 |
| 2015-03-24 | -28.10 |
| 2015-03-23 | -27.62 |
| 2015-03-20 | -30.03 |
| 2015-03-19 | -30.03 |
| 2015-03-18 | -30.03 |
| 2015-03-17 | -27.62 |
| 2015-03-16 | -32.93 |
| 2015-03-13 | -33.41 |
| 2015-03-12 | -33.41 |
| 2015-03-11 | -33.41 |
| 2015-03-10 | -33.41 |
| 2015-03-09 | -34.38 |
| 2015-03-06 | -32.93 |
| 2015-03-05 | -31.96 |
| 2015-03-04 | -31.96 |
| 2015-03-03 | -31.96 |
| 2015-03-02 | -31.00 |
| 2015-02-27 | -31.00 |
| 2015-02-26 | -29.07 |
| 2015-02-25 | -29.07 |
| 2015-02-24 | -29.07 |
| 2015-02-23 | -29.07 |
| 2015-02-18 | -29.55 |
| 2015-02-17 | -29.07 |
| 2015-02-16 | -29.07 |
| 2015-02-13 | -29.07 |
| 2015-02-12 | -29.07 |
| 2015-02-11 | -29.07 |
| 2015-02-10 | -29.07 |
| 2015-02-09 | -29.07 |
| 2015-02-06 | -28.10 |
| 2015-02-05 | -28.10 |
| 2015-02-04 | -28.10 |
| 2015-02-03 | -27.62 |
| 2015-02-02 | -28.59 |
| 2015-01-30 | -28.10 |
| 2015-01-29 | -28.10 |
| 2015-01-28 | -30.52 |
| 2015-01-27 | -30.52 |
| 2015-01-26 | -31.00 |
| 2015-01-23 | -29.55 |
| 2015-01-22 | -27.62 |
| 2015-01-21 | -27.62 |
| 2015-01-20 | -27.62 |
| 2015-01-19 | -27.62 |
| 2015-01-16 | -27.14 |
| 2015-01-15 | -27.14 |
| 2015-01-14 | -27.14 |
| 2015-01-13 | -26.17 |
| 2015-01-12 | -25.21 |
| 2015-01-09 | -25.21 |
| 2015-01-08 | -25.69 |
| 2015-01-07 | -25.69 |
| 2015-01-06 | -29.55 |
| 2015-01-05 | -24.73 |
| 2015-01-02 | -24.73 |
| 2014-12-31 | -23.76 |
| 2014-12-30 | -21.35 |
| 2014-12-29 | -21.35 |
| 2014-12-24 | -22.80 |
| 2014-12-23 | -22.80 |
| 2014-12-22 | -19.90 |
| 2014-12-19 | -19.90 |
| 2014-12-18 | -19.90 |
| 2014-12-17 | -17.97 |
| 2014-12-16 | -19.90 |
| 2014-12-15 | -22.80 |
| 2014-12-12 | -17.97 |
| 2014-12-11 | -26.17 |
| 2014-12-10 | -26.17 |
| 2014-12-09 | -24.73 |
| 2014-12-08 | -22.31 |
| 2014-12-05 | -22.31 |
| 2014-12-04 | -24.24 |
| 2014-12-03 | -25.21 |
| 2014-12-02 | -19.90 |
| 2014-12-01 | -21.35 |
| 2014-11-28 | -13.63 |
| 2014-11-27 | -13.15 |
| 2014-11-26 | -10.73 |
| 2014-11-25 | -10.25 |
| 2014-11-24 | -4.46 |
| 2014-11-21 | -5.91 |
| 2014-11-20 | -4.94 |
| 2014-11-19 | -11.22 |
| 2014-11-18 | -9.77 |
| 2014-11-17 | -17.01 |
| 2014-11-14 | -18.94 |
| 2014-11-13 | -18.94 |
| 2014-11-12 | -20.87 |
| 2014-11-11 | -20.87 |
| 2014-11-10 | -20.87 |
| 2014-11-07 | -22.80 |
| 2014-11-06 | -28.10 |
| 2014-11-05 | -28.10 |
| 2014-11-04 | -29.55 |
| 2014-11-03 | -26.17 |
| 2014-10-31 | -26.17 |
| 2014-10-30 | -26.17 |
| 2014-10-29 | -26.17 |
| 2014-10-28 | -25.21 |
| 2014-10-27 | -26.17 |
| 2014-10-24 | -26.66 |
| 2014-10-23 | -26.66 |
| 2014-10-22 | -23.76 |
| 2014-10-21 | -23.76 |
| 2014-10-20 | -27.14 |
| 2014-10-17 | -27.14 |
| 2014-10-16 | -27.62 |
| 2014-10-15 | -27.62 |
| 2014-10-14 | -28.10 |
| 2014-10-13 | -32.93 |
| 2014-10-10 | -32.93 |
| 2014-10-09 | -31.96 |
| 2014-10-08 | -32.45 |
| 2014-10-07 | -32.45 |
| 2014-10-06 | -32.45 |
| 2014-10-03 | -32.45 |
| 2014-09-30 | -32.45 |
| 2014-09-29 | -32.45 |
| 2014-09-26 | -32.45 |
| 2014-09-25 | -32.45 |
| 2014-09-24 | -32.45 |
| 2014-09-23 | -30.03 |
| 2014-09-22 | -30.03 |
| 2014-09-19 | -30.03 |
| 2014-09-18 | -30.03 |
| 2014-09-17 | -30.03 |
| 2014-09-16 | -27.62 |
| 2014-09-15 | -27.62 |
| 2014-09-12 | -33.41 |
| 2014-09-11 | -33.41 |
| 2014-09-10 | -32.45 |
| 2014-09-08 | -32.45 |
| 2014-09-05 | -32.45 |
| 2014-09-04 | -32.45 |
| 2014-09-03 | -32.45 |
| 2014-09-02 | -31.00 |
| 2014-09-01 | -33.41 |
| 2014-08-29 | -33.41 |
| 2014-08-28 | -33.41 |
| 2014-08-27 | -33.41 |
| 2014-08-26 | -33.41 |
| 2014-08-25 | -33.41 |
| 2014-08-22 | -32.93 |
| 2014-08-21 | -32.93 |
| 2014-08-20 | -32.93 |
| 2014-08-19 | -32.93 |
| 2014-08-18 | -32.45 |
| 2014-08-15 | -31.96 |
| 2014-08-14 | -31.48 |
| 2014-08-13 | -30.52 |
| 2014-08-12 | -30.52 |
| 2014-08-11 | -30.52 |
| 2014-08-08 | -30.03 |
| 2014-08-07 | -33.41 |
| 2014-08-06 | -33.41 |
| 2014-08-05 | -33.41 |
| 2014-08-04 | -33.41 |
| 2014-08-01 | -33.41 |
| 2014-07-31 | -33.41 |
| 2014-07-30 | -33.41 |
| 2014-07-29 | -33.41 |
| 2014-07-28 | -33.89 |
| 2014-07-25 | -33.89 |
| 2014-07-24 | -33.89 |
| 2014-07-23 | -27.62 |
| 2014-07-22 | -27.62 |
| 2014-07-21 | -27.62 |
| 2014-07-18 | -27.62 |
| 2014-07-17 | -27.62 |
| 2014-07-16 | -29.55 |
| 2014-07-15 | -30.03 |
| 2014-07-14 | -30.03 |
| 2014-07-11 | -25.21 |
| 2014-07-10 | -25.21 |
| 2014-07-09 | -28.10 |
| 2014-07-08 | -28.10 |
| 2014-07-07 | -32.45 |
| 2014-07-04 | -32.45 |
| 2014-07-03 | -32.45 |
| 2014-07-02 | -32.45 |
| 2014-06-30 | -32.45 |
| 2014-06-27 | -32.45 |
| 2014-06-26 | -32.45 |
| 2014-06-25 | -32.45 |
| 2014-06-24 | -32.45 |
| 2014-06-23 | -32.45 |
| 2014-06-20 | -32.45 |
| 2014-06-19 | -30.52 |
| 2014-06-18 | -30.52 |
| 2014-06-17 | -30.52 |
| 2014-06-16 | -30.52 |
| 2014-06-13 | -30.52 |
| 2014-06-12 | -30.52 |
| 2014-06-11 | -27.70 |
| 2014-06-10 | -27.70 |
| 2014-06-09 | -24.88 |
| 2014-06-06 | -23.94 |
| 2014-06-05 | -29.58 |
| 2014-06-04 | -29.58 |
| 2014-06-03 | -28.17 |
| 2014-05-30 | -28.17 |
| 2014-05-29 | -29.58 |
| 2014-05-28 | -29.11 |
| 2014-05-27 | -31.46 |
| 2014-05-26 | -37.09 |
| 2014-05-23 | -38.97 |
| 2014-05-22 | -38.97 |
| 2014-05-21 | -41.31 |
| 2014-05-20 | -38.50 |
| 2014-05-19 | -38.50 |
| 2014-05-16 | -38.50 |
| 2014-05-15 | -38.50 |
| 2014-05-14 | -38.50 |
| 2014-05-13 | -38.50 |
| 2014-05-12 | -36.62 |
| 2014-05-09 | -36.62 |
| 2014-05-08 | -36.62 |
| 2014-05-07 | -36.62 |
| 2014-05-05 | -38.03 |
| 2014-05-02 | -38.03 |
| 2014-04-30 | -38.03 |
| 2014-04-29 | -38.03 |
| 2014-04-28 | -42.72 |
| 2014-04-25 | -35.21 |
| 2014-04-24 | -35.68 |
| 2014-04-23 | -35.68 |
| 2014-04-22 | -35.68 |
| 2014-04-17 | -35.68 |
| 2014-04-16 | -35.68 |
| 2014-04-15 | -35.68 |
| 2014-04-14 | -36.15 |
| 2014-04-11 | -30.99 |
| 2014-04-10 | -30.99 |
| 2014-04-09 | -30.99 |
| 2014-04-08 | -33.33 |
| 2014-04-07 | -33.33 |
| 2014-04-04 | -31.46 |
| 2014-04-03 | -31.46 |
| 2014-04-02 | -36.62 |
| 2014-04-01 | -36.62 |
| 2014-03-31 | -36.62 |
| 2014-03-28 | -36.62 |
| 2014-03-27 | -37.56 |
| 2014-03-26 | -34.27 |
| 2014-03-25 | -34.27 |
| 2014-03-24 | -34.27 |
| 2014-03-21 | -34.27 |
| 2014-03-20 | -36.15 |
| 2014-03-19 | -32.39 |
| 2014-03-18 | -32.39 |
| 2014-03-17 | -36.15 |
| 2014-03-14 | -36.15 |
| 2014-03-13 | -29.11 |
| 2014-03-12 | -29.11 |
| 2014-03-11 | -29.11 |
| 2014-03-10 | -29.11 |
| 2014-03-07 | -29.11 |
| 2014-03-06 | -27.70 |
| 2014-03-05 | -25.35 |
| 2014-03-04 | -23.94 |
| 2014-03-03 | -23.47 |
| 2014-02-28 | -29.58 |
| 2014-02-27 | -33.80 |
| 2014-02-26 | -35.21 |
| 2014-02-25 | -35.21 |
| 2014-02-24 | -35.21 |
| 2014-02-21 | -31.92 |
| 2014-02-20 | -31.92 |
| 2014-02-19 | -34.74 |
| 2014-02-18 | -34.74 |
| 2014-02-17 | -31.46 |
| 2014-02-14 | -30.99 |
| 2014-02-13 | -34.74 |
| 2014-02-12 | -34.74 |
| 2014-02-11 | -35.68 |
| 2014-02-10 | -35.68 |
| 2014-02-07 | -35.68 |
| 2014-02-06 | -34.74 |
| 2014-02-05 | -36.15 |
| 2014-02-04 | -36.15 |
| 2014-01-30 | -30.05 |
| 2014-01-29 | -30.52 |
| 2014-01-28 | -28.64 |
| 2014-01-27 | -28.64 |
| 2014-01-24 | -28.64 |
| 2014-01-23 | -28.64 |
| 2014-01-22 | -31.46 |
| 2014-01-21 | -27.23 |
| 2014-01-20 | -27.23 |
| 2014-01-17 | -27.23 |
| 2014-01-16 | -29.11 |
| 2014-01-15 | -29.11 |
| 2014-01-14 | -30.99 |
| 2014-01-13 | -25.82 |
| 2014-01-10 | -25.82 |
| 2014-01-09 | -25.82 |
| 2014-01-08 | -26.29 |
| 2014-01-07 | -25.82 |
| 2014-01-06 | -28.17 |
| 2014-01-03 | -27.23 |
| 2014-01-02 | -26.76 |
| 2013-12-31 | -26.76 |
| 2013-12-30 | -28.17 |
| 2013-12-27 | -26.29 |
| 2013-12-24 | -25.35 |
| 2013-12-23 | -27.70 |
| 2013-12-20 | -27.70 |
| 2013-12-19 | -28.17 |
| 2013-12-18 | -24.88 |
| 2013-12-17 | -24.88 |
| 2013-12-16 | -24.41 |
| 2013-12-13 | -24.41 |
| 2013-12-12 | -24.41 |
| 2013-12-11 | -23.94 |
| 2013-12-10 | -23.94 |
| 2013-12-09 | -22.54 |
| 2013-12-06 | -22.54 |
| 2013-12-05 | -20.19 |
| 2013-12-04 | -21.13 |
| 2013-12-03 | -21.60 |
| 2013-12-02 | -20.19 |
| 2013-11-29 | -20.19 |
| 2013-11-28 | -22.07 |
| 2013-11-27 | -20.19 |
| 2013-11-26 | -21.13 |
| 2013-11-25 | -21.60 |
| 2013-11-22 | -20.19 |
| 2013-11-21 | -20.19 |
| 2013-11-20 | -18.78 |
| 2013-11-19 | -17.84 |
| 2013-11-18 | -17.84 |
| 2013-11-15 | -17.84 |
| 2013-11-14 | -15.96 |
| 2013-11-13 | -19.25 |
| 2013-11-12 | -18.78 |
| 2013-11-11 | -19.72 |
| 2013-11-08 | -19.72 |
| 2013-11-07 | -21.13 |
| 2013-11-06 | -19.72 |
| 2013-11-05 | -19.72 |
| 2013-11-04 | -17.37 |
| 2013-11-01 | -14.55 |
| 2013-10-31 | -19.72 |
| 2013-10-30 | -16.43 |
| 2013-10-29 | -17.37 |
| 2013-10-28 | -18.31 |
| 2013-10-25 | -16.43 |
| 2013-10-24 | -15.49 |
| 2013-10-23 | -18.31 |
| 2013-10-22 | -15.02 |
| 2013-10-21 | -12.21 |
| 2013-10-18 | -15.96 |
| 2013-10-17 | -13.15 |
| 2013-10-16 | -15.49 |
| 2013-10-15 | -14.55 |
| 2013-10-11 | -12.68 |
| 2013-10-10 | -13.15 |
| 2013-10-09 | -11.27 |
| 2013-10-08 | -6.57 |
| 2013-10-07 | -7.98 |
| 2013-10-04 | -8.92 |
| 2013-10-03 | -7.98 |
| 2013-10-02 | -7.98 |
| 2013-09-30 | -14.55 |
| 2013-09-27 | -13.62 |
| 2013-09-26 | -15.96 |
| 2013-09-25 | -15.49 |
| 2013-09-24 | -15.02 |
| 2013-09-23 | -13.15 |
| 2013-09-19 | -12.21 |
| 2013-09-18 | -13.15 |
| 2013-09-17 | -18.78 |
| 2013-09-16 | -17.84 |
| 2013-09-13 | -17.37 |
| 2013-09-12 | -12.21 |
| 2013-09-11 | -15.49 |
| 2013-09-10 | -15.02 |
| 2013-09-09 | -15.96 |
| 2013-09-06 | -12.68 |
| 2013-09-05 | -23.00 |
| 2013-09-04 | -28.64 |
| 2013-09-03 | -27.23 |
| 2013-09-02 | -29.11 |
| 2013-08-30 | -31.46 |
| 2013-08-29 | -29.58 |
| 2013-08-28 | -31.46 |
| 2013-08-27 | -28.64 |
| 2013-08-26 | -26.76 |
| 2013-08-23 | -26.76 |
| 2013-08-22 | -24.88 |
| 2013-08-21 | -24.88 |
| 2013-08-20 | -26.76 |
| 2013-08-19 | -21.13 |
| 2013-08-16 | -18.78 |
| 2013-08-15 | -18.31 |
| 2013-08-13 | -14.55 |
| 2013-08-12 | -9.86 |
| 2013-08-09 | -10.80 |
| 2013-08-08 | -10.80 |
| 2013-08-07 | -9.86 |
| 2013-08-06 | -9.86 |
| 2013-08-05 | -14.08 |
| 2013-08-02 | -13.15 |
| 2013-08-01 | -10.80 |
| 2013-07-31 | -13.62 |
| 2013-07-30 | -9.86 |
| 2013-07-29 | -3.76 |
| 2013-07-26 | 1.88 |
| 2013-07-25 | 3.76 |
| 2013-07-24 | 5.63 |
| 2013-07-23 | 7.51 |
| 2013-07-22 | 5.16 |
| 2013-07-19 | 7.04 |
| 2013-07-18 | 13.15 |
| 2013-07-17 | 14.55 |
| 2013-07-16 | 15.02 |
| 2013-07-15 | 9.39 |
| 2013-07-12 | 15.02 |
| 2013-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy