Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 83008  2013-07-08  2018-01-15  2019-12-31
Stock 1: 83008 C-Shares CSI 300 Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
83008
%
2019-12-30 69.63
2019-12-27 69.63
2019-12-24 69.63
2019-12-23 69.63
2019-12-20 69.63
2019-12-19 69.63
2019-12-18 69.63
2019-12-17 69.63
2019-12-16 69.63
2019-12-13 69.63
2019-12-12 69.63
2019-12-11 69.63
2019-12-10 69.63
2019-12-09 69.63
2019-12-06 69.63
2019-12-05 69.63
2019-12-04 69.63
2019-12-03 69.63
2019-12-02 69.63
2019-11-29 69.63
2019-11-28 69.63
2019-11-27 69.63
2019-11-26 69.63
2019-11-25 69.63
2019-11-22 69.63
2019-11-21 69.63
2019-11-20 69.63
2019-11-19 69.63
2019-11-18 69.63
2019-11-15 69.63
2019-11-14 69.63
2019-11-13 69.63
2019-11-12 69.63
2019-11-11 69.63
2019-11-08 69.63
2019-11-07 69.63
2019-11-06 69.63
2019-11-05 69.63
2019-11-04 69.63
2019-11-01 69.63
2019-10-31 69.63
2019-10-30 69.63
2019-10-29 69.63
2019-10-28 69.63
2019-10-25 69.63
2019-10-24 69.63
2019-10-23 69.63
2019-10-22 69.63
2019-10-21 69.63
2019-10-18 69.63
2019-10-17 69.63
2019-10-16 69.63
2019-10-15 69.63
2019-10-14 69.63
2019-10-11 69.63
2019-10-10 69.63
2019-10-09 69.63
2019-10-08 69.63
2019-10-04 69.63
2019-10-03 69.63
2019-10-02 69.63
2019-09-30 69.63
2019-09-27 69.63
2019-09-26 69.63
2019-09-25 69.63
2019-09-24 69.63
2019-09-23 69.63
2019-09-20 69.63
2019-09-19 69.63
2019-09-18 69.63
2019-09-17 69.63
2019-09-16 69.63
2019-09-13 69.63
2019-09-12 69.63
2019-09-11 69.63
2019-09-10 69.63
2019-09-09 69.63
2019-09-06 69.63
2019-09-04 69.63
2019-09-03 69.63
2019-09-02 69.63
2019-08-30 69.63
2019-08-29 69.63
2019-08-28 69.63
2019-08-27 69.63
2019-08-26 69.63
2019-08-23 69.63
2019-08-22 69.63
2019-08-21 69.63
2019-08-20 69.63
2019-08-19 69.63
2019-08-16 69.63
2019-08-15 69.63
2019-08-14 69.63
2019-08-13 69.63
2019-08-12 69.63
2019-08-09 69.63
2019-08-08 69.63
2019-08-07 69.63
2019-08-06 69.63
2019-08-05 69.63
2019-08-02 69.63
2019-08-01 69.63
2019-07-31 69.63
2019-07-30 69.63
2019-07-29 69.63
2019-07-26 69.63
2019-07-25 69.63
2019-07-24 69.63
2019-07-23 69.63
2019-07-22 69.63
2019-07-19 69.63
2019-07-18 69.63
2019-07-17 69.63
2019-07-16 69.63
2019-07-15 69.63
2019-07-12 69.63
2019-07-11 69.63
2019-07-10 69.63
2019-07-09 69.63
2019-07-08 69.63
2019-07-05 69.63
2019-07-04 69.63
2019-07-03 69.63
2019-07-02 69.63
2019-06-28 69.63
2019-06-27 69.63
2019-06-26 69.63
2019-06-25 69.63
2019-06-24 69.63
2019-06-21 69.63
2019-06-20 69.63
2019-06-19 69.63
2019-06-18 69.63
2019-06-17 69.63
2019-06-14 69.63
2019-06-13 69.63
2019-06-12 69.63
2019-06-11 69.63
2019-06-10 69.63
2019-06-06 69.63
2019-06-05 69.63
2019-06-04 69.63
2019-06-03 69.63
2019-05-31 69.63
2019-05-30 69.63
2019-05-29 69.63
2019-05-28 69.63
2019-05-27 69.63
2019-05-24 69.63
2019-05-23 69.63
2019-05-22 69.63
2019-05-21 69.63
2019-05-20 69.63
2019-05-17 69.63
2019-05-16 69.63
2019-05-15 69.63
2019-05-14 69.63
2019-05-10 69.63
2019-05-09 69.63
2019-05-08 69.63
2019-05-07 69.63
2019-05-06 69.63
2019-05-03 69.63
2019-05-02 69.63
2019-04-30 69.63
2019-04-29 69.63
2019-04-26 69.63
2019-04-25 69.63
2019-04-24 69.63
2019-04-23 69.63
2019-04-18 69.63
2019-04-17 69.63
2019-04-16 69.63
2019-04-15 69.63
2019-04-12 69.63
2019-04-11 69.63
2019-04-10 69.63
2019-04-09 69.63
2019-04-08 69.63
2019-04-04 69.63
2019-04-03 69.63
2019-04-02 69.63
2019-04-01 69.63
2019-03-29 69.63
2019-03-28 69.63
2019-03-27 69.63
2019-03-26 69.63
2019-03-25 69.63
2019-03-22 69.63
2019-03-21 69.63
2019-03-20 69.63
2019-03-19 69.63
2019-03-18 69.63
2019-03-15 69.63
2019-03-14 69.63
2019-03-13 69.63
2019-03-12 69.63
2019-03-11 69.63
2019-03-08 69.63
2019-03-07 69.63
2019-03-06 69.63
2019-03-05 69.63
2019-03-04 69.63
2019-03-01 69.63
2019-02-28 69.63
2019-02-27 69.63
2019-02-26 69.63
2019-02-25 69.63
2019-02-22 69.63
2019-02-21 69.63
2019-02-20 69.63
2019-02-19 69.63
2019-02-18 69.63
2019-02-15 69.63
2019-02-14 69.63
2019-02-13 69.63
2019-02-12 69.63
2019-02-11 69.63
2019-02-08 69.63
2019-02-04 69.63
2019-02-01 69.63
2019-01-31 69.63
2019-01-30 69.63
2019-01-29 69.63
2019-01-28 69.63
2019-01-25 69.63
2019-01-24 69.63
2019-01-23 69.63
2019-01-22 69.63
2019-01-21 69.63
2019-01-18 69.63
2019-01-17 69.63
2019-01-16 69.63
2019-01-15 69.63
2019-01-14 69.63
2019-01-11 69.63
2019-01-10 69.63
2019-01-09 69.63
2019-01-08 69.63
2019-01-07 69.63
2019-01-04 69.63
2019-01-03 69.63
2019-01-02 69.63
2018-12-31 69.63
2018-12-28 69.63
2018-12-27 69.63
2018-12-24 69.63
2018-12-21 69.63
2018-12-20 69.63
2018-12-19 69.63
2018-12-18 69.63
2018-12-17 69.63
2018-12-14 69.63
2018-12-13 69.63
2018-12-12 69.63
2018-12-11 69.63
2018-12-10 69.63
2018-12-07 69.63
2018-12-06 69.63
2018-12-05 69.63
2018-12-04 69.63
2018-12-03 69.63
2018-11-30 69.63
2018-11-29 69.63
2018-11-28 69.63
2018-11-27 69.63
2018-11-26 69.63
2018-11-23 69.63
2018-11-22 69.63
2018-11-21 69.63
2018-11-20 69.63
2018-11-19 69.63
2018-11-16 69.63
2018-11-15 69.63
2018-11-14 69.63
2018-11-13 69.63
2018-11-12 69.63
2018-11-09 69.63
2018-11-08 69.63
2018-11-07 69.63
2018-11-06 69.63
2018-11-05 69.63
2018-11-02 69.63
2018-11-01 69.63
2018-10-31 69.63
2018-10-30 69.63
2018-10-29 69.63
2018-10-26 69.63
2018-10-25 69.63
2018-10-24 69.63
2018-10-23 69.63
2018-10-22 69.63
2018-10-19 69.63
2018-10-18 69.63
2018-10-16 69.63
2018-10-15 69.63
2018-10-12 69.63
2018-10-11 69.63
2018-10-10 69.63
2018-10-09 69.63
2018-10-08 69.63
2018-10-05 69.63
2018-10-04 69.63
2018-10-03 69.63
2018-10-02 69.63
2018-09-28 69.63
2018-09-27 69.63
2018-09-26 69.63
2018-09-24 69.63
2018-09-21 69.63
2018-09-20 69.63
2018-09-19 69.63
2018-09-18 69.63
2018-09-17 69.63
2018-09-14 69.63
2018-09-13 69.63
2018-09-12 69.63
2018-09-11 69.63
2018-09-10 69.63
2018-09-07 69.63
2018-09-06 69.63
2018-09-05 69.63
2018-09-04 69.63
2018-09-03 69.63
2018-08-31 69.63
2018-08-30 69.63
2018-08-29 69.63
2018-08-28 69.63
2018-08-27 69.63
2018-08-24 69.63
2018-08-23 69.63
2018-08-22 69.63
2018-08-21 69.63
2018-08-20 69.63
2018-08-17 69.63
2018-08-16 69.63
2018-08-15 69.63
2018-08-14 69.63
2018-08-13 69.63
2018-08-10 69.63
2018-08-09 69.63
2018-08-08 69.63
2018-08-07 69.63
2018-08-06 69.63
2018-08-03 69.63
2018-08-02 69.63
2018-08-01 69.63
2018-07-31 69.63
2018-07-30 69.63
2018-07-27 69.63
2018-07-26 69.63
2018-07-25 69.63
2018-07-24 69.63
2018-07-23 69.63
2018-07-20 69.63
2018-07-19 69.63
2018-07-18 69.63
2018-07-17 69.63
2018-07-16 69.63
2018-07-13 69.63
2018-07-12 69.63
2018-07-11 69.63
2018-07-10 69.63
2018-07-09 69.63
2018-07-06 69.63
2018-07-05 69.63
2018-07-04 69.63
2018-07-03 69.63
2018-06-29 69.63
2018-06-28 69.63
2018-06-27 69.63
2018-06-26 69.63
2018-06-25 69.63
2018-06-22 69.63
2018-06-21 69.63
2018-06-20 69.63
2018-06-19 69.63
2018-06-15 69.63
2018-06-14 69.63
2018-06-13 69.63
2018-06-12 69.63
2018-06-11 69.63
2018-06-08 69.63
2018-06-07 69.63
2018-06-06 69.63
2018-06-05 69.63
2018-06-04 69.63
2018-06-01 69.63
2018-05-31 69.63
2018-05-30 69.63
2018-05-29 69.63
2018-05-28 69.63
2018-05-25 69.63
2018-05-24 69.63
2018-05-23 69.63
2018-05-21 69.63
2018-05-18 69.63
2018-05-17 69.63
2018-05-16 69.63
2018-05-15 69.63
2018-05-14 69.63
2018-05-11 69.63
2018-05-10 69.63
2018-05-09 69.63
2018-05-08 69.63
2018-05-07 69.63
2018-05-04 69.63
2018-05-03 69.63
2018-05-02 69.63
2018-04-30 69.63
2018-04-27 69.63
2018-04-26 69.63
2018-04-25 69.63
2018-04-24 69.63
2018-04-23 69.63
2018-04-20 69.63
2018-04-19 69.63
2018-04-16 69.63
2018-04-13 69.63
2018-04-12 69.63
2018-04-11 69.63
2018-04-10 69.63
2018-04-09 69.63
2018-04-06 69.63
2018-04-04 69.63
2018-04-03 69.63
2018-03-29 69.63
2018-03-28 69.63
2018-03-27 69.63
2018-03-26 69.63
2018-03-23 69.63
2018-03-22 69.63
2018-03-21 69.63
2018-03-20 69.63
2018-03-19 69.63
2018-03-16 69.63
2018-03-15 69.63
2018-03-14 69.63
2018-03-13 69.63
2018-03-12 69.63
2018-03-09 69.63
2018-03-08 69.63
2018-03-07 69.63
2018-03-06 69.63
2018-03-05 69.63
2018-03-02 69.63
2018-03-01 69.63
2018-02-28 69.63
2018-02-27 69.63
2018-02-26 69.63
2018-02-23 69.63
2018-02-22 69.63
2018-02-21 69.63
2018-02-20 69.63
2018-02-15 69.63
2018-02-14 69.63
2018-02-13 69.63
2018-02-12 69.63
2018-02-09 69.63
2018-02-08 69.63
2018-02-07 69.63
2018-02-06 69.63
2018-02-05 69.63
2018-02-02 69.63
2018-02-01 69.63
2018-01-31 69.63
2018-01-30 69.63
2018-01-29 69.63
2018-01-26 69.63
2018-01-25 69.63
2018-01-24 69.63
2018-01-23 69.63
2018-01-22 69.63
2018-01-19 69.63
2018-01-18 69.63
2018-01-17 69.63
2018-01-16 69.63
2018-01-15 69.63
2018-01-12 67.96
2018-01-11 67.04
2018-01-10 64.81
2018-01-09 64.81
2018-01-08 64.81
2018-01-05 64.81
2018-01-04 62.96
2018-01-03 62.96
2018-01-02 62.96
2017-12-29 62.96
2017-12-28 62.96
2017-12-27 62.96
2017-12-22 62.59
2017-12-21 62.59
2017-12-20 63.52
2017-12-19 63.52
2017-12-18 63.52
2017-12-15 63.52
2017-12-14 63.52
2017-12-13 63.52
2017-12-12 63.52
2017-12-11 63.52
2017-12-08 63.52
2017-12-07 63.52
2017-12-06 63.52
2017-12-05 63.52
2017-12-04 63.52
2017-12-01 63.52
2017-11-30 63.52
2017-11-29 64.81
2017-11-28 64.81
2017-11-27 64.81
2017-11-24 66.48
2017-11-23 67.59
2017-11-22 71.30
2017-11-21 70.93
2017-11-20 67.22
2017-11-17 65.19
2017-11-16 65.19
2017-11-15 64.81
2017-11-14 65.56
2017-11-13 57.78
2017-11-10 57.78
2017-11-09 57.78
2017-11-08 57.78
2017-11-07 57.78
2017-11-06 57.78
2017-11-03 57.78
2017-11-02 57.78
2017-11-01 57.78
2017-10-31 57.78
2017-10-30 57.78
2017-10-27 57.78
2017-10-26 57.78
2017-10-25 57.78
2017-10-24 57.78
2017-10-23 57.78
2017-10-20 57.78
2017-10-19 57.78
2017-10-18 57.78
2017-10-17 57.78
2017-10-16 57.78
2017-10-13 57.78
2017-10-12 57.78
2017-10-11 57.78
2017-10-10 57.78
2017-10-09 57.78
2017-10-06 56.11
2017-10-04 56.11
2017-10-03 56.11
2017-09-29 56.11
2017-09-28 56.11
2017-09-27 56.11
2017-09-26 56.11
2017-09-25 56.11
2017-09-22 56.11
2017-09-21 56.11
2017-09-20 56.11
2017-09-19 56.11
2017-09-18 55.93
2017-09-15 55.93
2017-09-14 55.93
2017-09-13 55.93
2017-09-12 55.93
2017-09-11 55.93
2017-09-08 55.93
2017-09-07 55.93
2017-09-06 55.93
2017-09-05 55.93
2017-09-04 55.37
2017-09-01 55.37
2017-08-31 55.37
2017-08-30 55.37
2017-08-29 55.74
2017-08-28 55.74
2017-08-25 52.96
2017-08-24 51.30
2017-08-22 51.30
2017-08-21 51.30
2017-08-18 51.30
2017-08-17 51.30
2017-08-16 51.30
2017-08-15 51.48
2017-08-14 51.85
2017-08-11 51.85
2017-08-10 51.85
2017-08-09 52.22
2017-08-08 52.22
2017-08-07 52.22
2017-08-04 52.22
2017-08-03 52.22
2017-08-02 52.41
2017-08-01 52.41
2017-07-31 51.30
2017-07-28 51.30
2017-07-27 51.30
2017-07-26 51.30
2017-07-25 51.30
2017-07-24 51.30
2017-07-21 51.30
2017-07-20 51.48
2017-07-19 50.19
2017-07-18 50.19
2017-07-17 50.19
2017-07-14 49.26
2017-07-13 49.26
2017-07-12 49.26
2017-07-11 49.26
2017-07-10 48.52
2017-07-07 48.52
2017-07-06 48.52
2017-07-05 48.52
2017-07-04 48.52
2017-07-03 48.52
2017-06-30 48.52
2017-06-29 48.52
2017-06-28 48.52
2017-06-27 48.52
2017-06-26 45.37
2017-06-23 45.37
2017-06-22 45.37
2017-06-21 44.81
2017-06-20 44.44
2017-06-19 44.44
2017-06-16 44.44
2017-06-15 44.44
2017-06-14 44.63
2017-06-13 45.93
2017-06-12 45.93
2017-06-09 45.37
2017-06-08 44.44
2017-06-07 43.33
2017-06-06 41.67
2017-06-05 41.67
2017-06-02 41.67
2017-06-01 41.48
2017-05-31 41.30
2017-05-29 41.11
2017-05-26 41.30
2017-05-25 41.30
2017-05-24 39.07
2017-05-23 39.07
2017-05-22 39.07
2017-05-19 39.07
2017-05-18 39.07
2017-05-17 39.07
2017-05-16 39.07
2017-05-15 37.78
2017-05-12 37.22
2017-05-11 36.67
2017-05-10 36.67
2017-05-09 37.22
2017-05-08 37.41
2017-05-05 38.52
2017-05-04 39.26
2017-05-02 40.19
2017-04-28 40.37
2017-04-27 40.37
2017-04-26 40.37
2017-04-25 40.37
2017-04-24 40.37
2017-04-21 41.11
2017-04-20 41.11
2017-04-19 41.11
2017-04-18 41.67
2017-04-13 42.59
2017-04-12 42.59
2017-04-11 42.59
2017-04-10 42.59
2017-04-07 42.59
2017-04-06 41.85
2017-04-05 42.22
2017-04-03 40.56
2017-03-31 40.56
2017-03-30 39.44
2017-03-29 40.93
2017-03-28 42.78
2017-03-27 42.78
2017-03-24 42.78
2017-03-23 41.67
2017-03-22 41.67
2017-03-21 41.67
2017-03-20 41.67
2017-03-17 41.67
2017-03-16 42.41
2017-03-15 40.93
2017-03-14 40.74
2017-03-13 40.37
2017-03-10 40.37
2017-03-09 40.74
2017-03-08 41.11
2017-03-07 40.19
2017-03-06 40.19
2017-03-03 40.19
2017-03-02 40.19
2017-03-01 40.19
2017-02-28 40.19
2017-02-27 40.19
2017-02-24 40.19
2017-02-23 40.19
2017-02-22 40.19
2017-02-21 39.81
2017-02-20 39.26
2017-02-17 38.33
2017-02-16 38.33
2017-02-15 38.15
2017-02-14 38.15
2017-02-13 38.15
2017-02-10 37.22
2017-02-09 36.67
2017-02-08 36.30
2017-02-07 36.30
2017-02-06 36.30
2017-02-03 36.30
2017-02-02 36.30
2017-02-01 36.30
2017-01-27 36.11
2017-01-26 36.11
2017-01-25 35.74
2017-01-24 35.74
2017-01-23 35.74
2017-01-20 34.07
2017-01-19 34.07
2017-01-18 34.07
2017-01-17 34.07
2017-01-16 34.07
2017-01-13 34.07
2017-01-12 34.07
2017-01-11 37.59
2017-01-10 37.59
2017-01-09 37.59
2017-01-06 40.74
2017-01-05 40.74
2017-01-04 40.74
2017-01-03 40.74
2016-12-30 40.74
2016-12-29 40.74
2016-12-28 40.74
2016-12-23 40.74
2016-12-22 40.74
2016-12-21 40.74
2016-12-20 40.74
2016-12-19 40.74
2016-12-16 40.74
2016-12-15 40.74
2016-12-14 40.74
2016-12-13 40.74
2016-12-12 40.74
2016-12-09 40.74
2016-12-08 40.74
2016-12-07 40.74
2016-12-06 43.15
2016-12-05 43.15
2016-12-02 43.15
2016-12-01 43.15
2016-11-30 43.15
2016-11-29 43.15
2016-11-28 43.15
2016-11-25 43.15
2016-11-24 40.00
2016-11-23 40.00
2016-11-22 38.15
2016-11-21 38.15
2016-11-18 38.15
2016-11-17 38.15
2016-11-16 38.15
2016-11-15 38.15
2016-11-14 38.15
2016-11-11 38.15
2016-11-10 36.48
2016-11-09 36.48
2016-11-08 36.48
2016-11-07 36.48
2016-11-04 36.48
2016-11-03 36.48
2016-11-02 36.48
2016-11-01 36.67
2016-10-31 36.67
2016-10-28 36.67
2016-10-27 36.67
2016-10-26 36.67
2016-10-25 36.67
2016-10-24 36.67
2016-10-20 35.93
2016-10-19 35.93
2016-10-18 35.93
2016-10-17 35.93
2016-10-14 35.93
2016-10-13 35.93
2016-10-12 35.93
2016-10-11 35.93
2016-10-07 34.81
2016-10-06 34.81
2016-10-05 34.81
2016-10-04 34.81
2016-10-03 34.81
2016-09-30 34.81
2016-09-29 34.81
2016-09-28 34.81
2016-09-27 35.19
2016-09-26 35.93
2016-09-23 35.93
2016-09-22 35.93
2016-09-21 34.26
2016-09-20 34.26
2016-09-19 35.56
2016-09-15 35.56
2016-09-14 36.67
2016-09-13 36.67
2016-09-12 36.67
2016-09-09 39.07
2016-09-08 39.07
2016-09-07 39.07
2016-09-06 39.07
2016-09-05 39.07
2016-09-02 39.07
2016-09-01 39.07
2016-08-31 39.07
2016-08-30 39.07
2016-08-29 39.07
2016-08-26 39.07
2016-08-25 39.07
2016-08-24 39.26
2016-08-23 39.26
2016-08-22 39.26
2016-08-19 41.30
2016-08-18 41.30
2016-08-17 41.30
2016-08-16 41.30
2016-08-15 41.30
2016-08-12 37.59
2016-08-11 36.67
2016-08-10 34.07
2016-08-09 34.07
2016-08-08 34.07
2016-08-05 34.07
2016-08-04 33.33
2016-08-03 33.33
2016-08-01 33.33
2016-07-29 34.81
2016-07-28 34.81
2016-07-27 34.44
2016-07-26 36.30
2016-07-25 35.74
2016-07-22 35.74
2016-07-21 36.11
2016-07-20 36.11
2016-07-19 36.48
2016-07-18 37.04
2016-07-15 37.04
2016-07-14 37.04
2016-07-13 37.04
2016-07-12 36.67
2016-07-11 34.44
2016-07-08 34.44
2016-07-07 34.44
2016-07-06 34.44
2016-07-05 34.07
2016-07-04 33.89
2016-06-30 31.67
2016-06-29 31.67
2016-06-28 30.93
2016-06-27 30.93
2016-06-24 30.37
2016-06-23 30.37
2016-06-22 30.37
2016-06-21 29.81
2016-06-20 30.93
2016-06-17 30.93
2016-06-16 30.93
2016-06-15 30.93
2016-06-14 29.44
2016-06-13 29.44
2016-06-10 33.52
2016-06-08 33.52
2016-06-07 33.52
2016-06-06 32.78
2016-06-03 32.78
2016-06-02 32.78
2016-06-01 32.78
2016-05-31 32.22
2016-05-30 29.63
2016-05-27 29.63
2016-05-26 29.63
2016-05-25 30.56
2016-05-24 30.56
2016-05-23 30.56
2016-05-20 30.00
2016-05-19 30.00
2016-05-18 30.00
2016-05-17 30.93
2016-05-16 30.93
2016-05-13 30.93
2016-05-12 30.93
2016-05-11 30.93
2016-05-10 30.93
2016-05-09 30.93
2016-05-06 33.70
2016-05-05 36.85
2016-05-04 36.85
2016-05-03 36.85
2016-04-29 35.37
2016-04-28 35.37
2016-04-27 35.37
2016-04-26 35.37
2016-04-25 35.37
2016-04-22 35.37
2016-04-21 35.37
2016-04-20 35.37
2016-04-19 39.07
2016-04-18 39.07
2016-04-15 40.74
2016-04-14 40.74
2016-04-13 40.19
2016-04-12 39.07
2016-04-11 39.07
2016-04-08 38.89
2016-04-07 40.00
2016-04-06 41.30
2016-04-05 41.30
2016-04-01 39.81
2016-03-31 39.81
2016-03-30 39.81
2016-03-29 37.78
2016-03-24 39.81
2016-03-23 41.67
2016-03-22 41.67
2016-03-21 41.67
2016-03-18 43.52
2016-03-17 34.63
2016-03-16 33.52
2016-03-15 32.59
2016-03-14 32.59
2016-03-11 31.85
2016-03-10 31.85
2016-03-09 33.33
2016-03-08 34.63
2016-03-07 34.63
2016-03-04 34.26
2016-03-03 32.78
2016-03-02 32.59
2016-03-01 27.78
2016-02-29 27.04
2016-02-26 32.41
2016-02-25 31.48
2016-02-24 36.48
2016-02-23 36.48
2016-02-22 36.67
2016-02-19 35.56
2016-02-18 35.74
2016-02-17 34.44
2016-02-16 34.44
2016-02-15 29.44
2016-02-12 25.93
2016-02-11 26.11
2016-02-05 32.59
2016-02-04 32.59
2016-02-03 31.85
2016-02-02 31.85
2016-02-01 30.93
2016-01-29 31.30
2016-01-28 29.26
2016-01-27 32.22
2016-01-26 32.59
2016-01-25 39.07
2016-01-22 38.70
2016-01-21 38.70
2016-01-20 42.22
2016-01-19 43.15
2016-01-18 39.26
2016-01-15 39.63
2016-01-14 42.41
2016-01-13 40.37
2016-01-12 43.15
2016-01-11 42.96
2016-01-08 52.04
2016-01-07 47.78
2016-01-06 58.33
2016-01-05 56.67
2016-01-04 57.22
2015-12-31 68.15
2015-12-30 68.15
2015-12-29 68.15
2015-12-28 68.15
2015-12-24 72.78
2015-12-23 75.74
2015-12-22 74.44
2015-12-21 72.78
2015-12-18 69.63
2015-12-17 69.63
2015-12-16 69.63
2015-12-15 66.30
2015-12-14 66.30
2015-12-11 64.07
2015-12-10 65.37
2015-12-09 65.93
2015-12-08 66.30
2015-12-07 69.07
2015-12-04 69.07
2015-12-03 70.93
2015-12-02 69.26
2015-12-01 64.44
2015-11-30 66.30
2015-11-27 69.26
2015-11-26 73.89
2015-11-25 73.89
2015-11-24 72.22
2015-11-23 72.22
2015-11-20 72.22
2015-11-19 72.22
2015-11-18 71.11
2015-11-17 73.52
2015-11-16 73.52
2015-11-13 73.52
2015-11-12 75.93
2015-11-11 76.85
2015-11-10 77.04
2015-11-09 77.04
2015-11-06 71.85
2015-11-05 70.37
2015-11-04 60.00
2015-11-03 59.63
2015-11-02 58.70
2015-10-30 61.67
2015-10-29 62.96
2015-10-28 64.07
2015-10-27 62.04
2015-10-26 63.70
2015-10-23 63.89
2015-10-22 63.89
2015-10-20 63.52
2015-10-19 63.52
2015-10-16 62.41
2015-10-15 60.19
2015-10-14 57.96
2015-10-13 57.96
2015-10-12 59.63
2015-10-09 53.70
2015-10-08 52.78
2015-10-07 52.59
2015-10-06 50.37
2015-10-05 49.26
2015-10-02 49.07
2015-09-30 51.48
2015-09-29 51.48
2015-09-25 55.19
2015-09-24 55.74
2015-09-23 55.00
2015-09-22 57.22
2015-09-21 53.15
2015-09-18 52.78
2015-09-17 52.78
2015-09-16 52.78
2015-09-15 51.30
2015-09-14 55.00
2015-09-11 56.85
2015-09-10 58.52
2015-09-09 60.19
2015-09-08 55.56
2015-09-07 55.00
2015-09-04 52.04
2015-09-02 52.04
2015-09-01 51.11
2015-08-31 50.56
2015-08-28 53.70
2015-08-27 54.63
2015-08-26 47.78
2015-08-25 46.48
2015-08-24 57.96
2015-08-21 74.07
2015-08-20 81.85
2015-08-19 86.11
2015-08-18 91.20
2015-08-17 95.37
2015-08-14 95.37
2015-08-13 95.37
2015-08-12 95.37
2015-08-11 94.91
2015-08-10 90.28
2015-08-07 85.00
2015-08-06 85.00
2015-08-05 85.00
2015-08-04 85.19
2015-08-03 82.04
2015-07-31 82.04
2015-07-30 83.70
2015-07-29 84.81
2015-07-28 82.78
2015-07-27 83.89
2015-07-24 100.00
2015-07-23 100.46
2015-07-22 96.76
2015-07-21 96.76
2015-07-20 97.22
2015-07-17 97.22
2015-07-16 86.11
2015-07-15 89.81
2015-07-14 94.91
2015-07-13 94.91
2015-07-10 93.98
2015-07-09 85.19
2015-07-08 67.78
2015-07-07 85.65
2015-07-06 92.13
2015-07-03 85.65
2015-07-02 96.30
2015-06-30 106.48
2015-06-29 100.93
2015-06-26 103.70
2015-06-25 125.00
2015-06-24 128.24
2015-06-23 124.07
2015-06-22 120.37
2015-06-19 120.37
2015-06-18 134.26
2015-06-17 139.35
2015-06-16 139.35
2015-06-15 147.22
2015-06-12 151.85
2015-06-11 150.46
2015-06-10 150.46
2015-06-09 150.46
2015-06-08 149.07
2015-06-05 146.76
2015-06-04 141.67
2015-06-03 141.67
2015-06-02 141.20
2015-06-01 138.89
2015-05-29 131.48
2015-05-28 131.48
2015-05-27 146.76
2015-05-26 145.83
2015-05-22 134.72
2015-05-21 130.09
2015-05-20 124.54
2015-05-19 124.54
2015-05-18 118.06
2015-05-15 119.44
2015-05-14 122.69
2015-05-13 122.69
2015-05-12 120.83
2015-05-11 119.91
2015-05-08 112.50
2015-05-07 111.11
2015-05-06 115.28
2015-05-05 119.44
2015-05-04 125.46
2015-04-30 125.46
2015-04-29 125.93
2015-04-28 125.93
2015-04-27 125.46
2015-04-24 121.30
2015-04-23 120.83
2015-04-22 120.83
2015-04-21 115.74
2015-04-20 114.35
2015-04-17 115.28
2015-04-16 112.96
2015-04-15 106.48
2015-04-14 106.94
2015-04-13 106.02
2015-04-10 105.56
2015-04-09 105.56
2015-04-08 100.93
2015-04-02 95.83
2015-04-01 93.52
2015-03-31 91.67
2015-03-30 93.06
2015-03-27 87.96
2015-03-26 87.04
2015-03-25 87.04
2015-03-24 87.04
2015-03-23 87.04
2015-03-20 84.81
2015-03-19 82.04
2015-03-18 82.04
2015-03-17 76.48
2015-03-16 76.11
2015-03-13 71.30
2015-03-12 69.63
2015-03-11 66.67
2015-03-10 66.67
2015-03-09 66.67
2015-03-06 65.00
2015-03-05 65.00
2015-03-04 66.67
2015-03-03 66.67
2015-03-02 70.19
2015-02-27 68.89
2015-02-26 68.70
2015-02-25 66.11
2015-02-24 68.70
2015-02-23 66.67
2015-02-18 66.67
2015-02-17 66.67
2015-02-16 65.74
2015-02-13 64.07
2015-02-12 62.78
2015-02-11 60.93
2015-02-10 60.93
2015-02-09 58.70
2015-02-06 58.15
2015-02-05 65.93
2015-02-04 61.67
2015-02-03 62.22
2015-02-02 60.00
2015-01-30 62.41
2015-01-29 64.07
2015-01-28 66.85
2015-01-27 68.15
2015-01-26 70.56
2015-01-23 68.33
2015-01-22 67.04
2015-01-21 66.85
2015-01-20 60.19
2015-01-19 54.63
2015-01-16 70.19
2015-01-15 70.00
2015-01-14 64.63
2015-01-13 65.19
2015-01-12 65.19
2015-01-09 67.41
2015-01-08 71.48
2015-01-07 71.48
2015-01-06 70.56
2015-01-05 70.56
2015-01-02 69.07
2014-12-31 62.59
2014-12-30 60.74
2014-12-29 60.74
2014-12-24 53.52
2014-12-23 55.37
2014-12-22 60.37
2014-12-19 55.74
2014-12-18 57.41
2014-12-17 57.41
2014-12-16 54.26
2014-12-15 50.93
2014-12-12 50.93
2014-12-11 50.93
2014-12-10 57.41
2014-12-09 58.52
2014-12-08 51.85
2014-12-05 43.52
2014-12-04 47.41
2014-12-03 39.81
2014-12-02 35.74
2014-12-01 32.22
2014-11-28 32.96
2014-11-27 29.26
2014-11-26 28.33
2014-11-25 25.19
2014-11-24 24.63
2014-11-21 20.19
2014-11-20 19.63
2014-11-19 19.63
2014-11-18 19.63
2014-11-17 22.04
2014-11-14 22.41
2014-11-13 22.41
2014-11-12 22.41
2014-11-11 20.93
2014-11-10 20.74
2014-11-07 18.70
2014-11-06 18.70
2014-11-05 18.89
2014-11-04 18.52
2014-11-03 18.52
2014-10-31 18.52
2014-10-30 16.11
2014-10-29 15.37
2014-10-28 13.52
2014-10-27 11.67
2014-10-24 13.70
2014-10-23 14.07
2014-10-22 14.63
2014-10-21 15.37
2014-10-20 15.93
2014-10-17 15.93
2014-10-16 16.11
2014-10-15 16.11
2014-10-14 15.56
2014-10-13 15.74
2014-10-10 16.30
2014-10-09 16.67
2014-10-08 16.11
2014-10-07 16.67
2014-10-06 16.67
2014-10-03 16.30
2014-09-30 15.93
2014-09-29 15.93
2014-09-26 15.37
2014-09-25 15.37
2014-09-24 15.37
2014-09-23 12.96
2014-09-22 12.78
2014-09-19 14.26
2014-09-18 13.15
2014-09-17 12.78
2014-09-16 13.70
2014-09-15 15.56
2014-09-12 15.56
2014-09-11 15.56
2014-09-10 15.56
2014-09-08 16.11
2014-09-05 15.93
2014-09-04 15.00
2014-09-03 15.00
2014-09-02 13.33
2014-09-01 11.11
2014-08-29 10.93
2014-08-28 10.19
2014-08-27 10.37
2014-08-26 11.11
2014-08-25 11.30
2014-08-22 11.85
2014-08-21 11.30
2014-08-20 12.22
2014-08-19 12.59
2014-08-18 10.74
2014-08-15 9.81
2014-08-14 9.26
2014-08-13 10.00
2014-08-12 10.19
2014-08-11 10.37
2014-08-08 9.07
2014-08-07 9.07
2014-08-06 10.56
2014-08-05 10.37
2014-08-04 10.37
2014-08-01 9.07
2014-07-31 9.63
2014-07-30 8.33
2014-07-29 8.33
2014-07-28 7.96
2014-07-25 5.56
2014-07-24 4.44
2014-07-23 2.59
2014-07-22 2.59
2014-07-21 0.93
2014-07-18 0.93
2014-07-17 0.56
2014-07-16 0.56
2014-07-15 0.56
2014-07-14 0.56
2014-07-11 -0.37
2014-07-10 -0.37
2014-07-09 -0.37
2014-07-08 0.74
2014-07-07 0.74
2014-07-04 0.74
2014-07-03 0.74
2014-07-02 0.00
2014-06-30 -0.37
2014-06-27 -1.11
2014-06-26 -1.11
2014-06-25 -1.85
2014-06-24 -1.85
2014-06-23 -2.04
2014-06-20 -2.04
2014-06-19 -2.04
2014-06-18 -0.74
2014-06-17 0.37
2014-06-16 1.11
2014-06-13 0.37
2014-06-12 -0.74
2014-06-11 -0.74
2014-06-10 -0.74
2014-06-09 -1.85
2014-06-06 -1.85
2014-06-05 -1.11
2014-06-04 -1.48
2014-06-03 -1.11
2014-05-30 -1.11
2014-05-29 -1.11
2014-05-28 -0.19
2014-05-27 -0.93
2014-05-26 -0.93
2014-05-23 -1.30
2014-05-22 -1.48
2014-05-21 -2.41
2014-05-20 -2.59
2014-05-19 -2.04
2014-05-16 -0.93
2014-05-15 -0.56
2014-05-14 -0.19
2014-05-13 -0.19
2014-05-12 -0.56
2014-05-09 -2.04
2014-05-08 -1.85
2014-05-07 -1.67
2014-05-05 -0.93
2014-05-02 -0.74
2014-04-30 -0.74
2014-04-29 -1.11
2014-04-28 -1.67
2014-04-25 -0.19
2014-04-24 0.19
2014-04-23 0.37
2014-04-22 0.37
2014-04-17 1.85
2014-04-16 1.85
2014-04-15 1.85
2014-04-14 3.52
2014-04-11 3.89
2014-04-10 4.63
2014-04-09 2.04
2014-04-08 2.04
2014-04-07 -0.37
2014-04-04 -0.37
2014-04-03 -0.37
2014-04-02 -0.56
2014-04-01 -1.30
2014-03-31 -1.85
2014-03-28 -0.74
2014-03-27 -0.93
2014-03-26 -0.56
2014-03-25 -0.19
2014-03-24 -0.19
2014-03-21 -0.93
2014-03-20 -4.07
2014-03-19 -2.41
2014-03-18 -2.04
2014-03-17 -1.85
2014-03-14 -2.78
2014-03-13 -2.78
2014-03-12 -3.52
2014-03-11 -3.89
2014-03-10 -4.07
2014-03-07 -0.56
2014-03-06 -0.37
2014-03-05 -0.37
2014-03-04 0.00
2014-03-03 -0.19
2014-02-28 0.19
2014-02-27 -0.19
2014-02-26 -0.37
2014-02-25 0.37
2014-02-24 2.41
2014-02-21 5.74
2014-02-20 5.93
2014-02-19 5.93
2014-02-18 5.00
2014-02-17 5.74
2014-02-14 5.00
2014-02-13 4.81
2014-02-12 4.81
2014-02-11 4.07
2014-02-10 3.15
2014-02-07 1.30
2014-02-06 0.00
2014-02-05 -0.19
2014-02-04 0.00
2014-01-30 2.96
2014-01-29 2.96
2014-01-28 2.22
2014-01-27 2.04
2014-01-24 2.22
2014-01-23 2.22
2014-01-22 2.22
2014-01-21 0.00
2014-01-20 -0.74
2014-01-17 0.93
2014-01-16 1.30
2014-01-15 1.30
2014-01-14 1.30
2014-01-13 1.30
2014-01-10 1.30
2014-01-09 2.04
2014-01-08 2.04
2014-01-07 2.04
2014-01-06 2.41
2014-01-03 5.56
2014-01-02 5.93
2013-12-31 5.93
2013-12-30 5.19
2013-12-27 5.19
2013-12-24 5.37
2013-12-23 4.44
2013-12-20 4.63
2013-12-19 6.85
2013-12-18 7.78
2013-12-17 7.96
2013-12-16 7.22
2013-12-13 9.26
2013-12-12 9.44
2013-12-11 9.44
2013-12-10 11.30
2013-12-09 11.48
2013-12-06 11.48
2013-12-05 12.96
2013-12-04 12.96
2013-12-03 11.11
2013-12-02 10.19
2013-11-29 11.67
2013-11-28 11.67
2013-11-27 10.19
2013-11-26 9.44
2013-11-25 9.44
2013-11-22 10.37
2013-11-21 10.56
2013-11-20 10.93
2013-11-19 11.11
2013-11-18 11.85
2013-11-15 7.78
2013-11-14 5.93
2013-11-13 5.19
2013-11-12 7.59
2013-11-11 7.22
2013-11-08 6.30
2013-11-07 7.59
2013-11-06 8.33
2013-11-05 8.89
2013-11-04 9.44
2013-11-01 9.07
2013-10-31 9.07
2013-10-30 9.81
2013-10-29 8.33
2013-10-28 8.33
2013-10-25 7.96
2013-10-24 10.19
2013-10-23 10.74
2013-10-22 11.85
2013-10-21 12.96
2013-10-18 11.30
2013-10-17 11.11
2013-10-16 11.48
2013-10-15 12.78
2013-10-11 12.78
2013-10-10 11.48
2013-10-09 12.04
2013-10-08 11.30
2013-10-07 10.19
2013-10-04 10.19
2013-10-03 10.00
2013-10-02 9.07
2013-09-30 9.26
2013-09-27 9.26
2013-09-26 9.07
2013-09-25 11.48
2013-09-24 12.22
2013-09-23 12.59
2013-09-19 12.41
2013-09-18 11.48
2013-09-17 11.67
2013-09-16 13.89
2013-09-13 14.44
2013-09-12 15.19
2013-09-11 13.33
2013-09-10 12.96
2013-09-09 12.41
2013-09-06 8.89
2013-09-05 8.33
2013-09-04 8.15
2013-09-03 8.15
2013-09-02 7.22
2013-08-30 6.85
2013-08-29 7.41
2013-08-28 7.59
2013-08-27 7.59
2013-08-26 7.59
2013-08-23 5.74
2013-08-22 6.48
2013-08-21 6.48
2013-08-20 6.48
2013-08-19 7.04
2013-08-16 7.41
2013-08-15 7.41
2013-08-13 7.78
2013-08-12 8.33
2013-08-09 5.00
2013-08-08 5.00
2013-08-07 5.19
2013-08-06 5.00
2013-08-05 4.44
2013-08-02 3.89
2013-08-01 4.07
2013-07-31 0.74
2013-07-30 0.56
2013-07-29 0.37
2013-07-26 3.15
2013-07-25 3.70
2013-07-24 3.89
2013-07-23 4.26
2013-07-22 1.11
2013-07-19 0.74
2013-07-18 3.89
2013-07-17 5.74
2013-07-16 6.48
2013-07-15 6.30
2013-07-12 4.81
2013-07-11 7.22
2013-07-10 1.85
2013-07-09 -0.74
2013-07-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top