Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00150 | 1999-07-02 | 1999-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0150 % |
|---|---|
| 1999-07-02 | 203.66 |
| 1999-06-30 | 203.66 |
| 1999-06-29 | 203.66 |
| 1999-06-28 | 203.66 |
| 1999-06-25 | 203.66 |
| 1999-06-24 | 203.66 |
| 1999-06-23 | 203.66 |
| 1999-06-22 | 203.66 |
| 1999-06-21 | 203.66 |
| 1999-06-17 | 203.66 |
| 1999-06-16 | 203.66 |
| 1999-06-15 | 203.66 |
| 1999-06-14 | 203.66 |
| 1999-06-11 | 203.66 |
| 1999-06-10 | 203.66 |
| 1999-06-09 | 203.66 |
| 1999-06-08 | 203.66 |
| 1999-06-07 | 203.66 |
| 1999-06-04 | 203.66 |
| 1999-06-03 | 203.66 |
| 1999-06-02 | 203.66 |
| 1999-06-01 | 203.66 |
| 1999-05-31 | 203.66 |
| 1999-05-28 | 203.66 |
| 1999-05-27 | 203.66 |
| 1999-05-26 | 203.66 |
| 1999-05-25 | 203.66 |
| 1999-05-24 | 203.66 |
| 1999-05-21 | 203.66 |
| 1999-05-20 | 203.66 |
| 1999-05-19 | 203.66 |
| 1999-05-18 | 203.66 |
| 1999-05-17 | 203.66 |
| 1999-05-14 | 203.66 |
| 1999-05-13 | 203.66 |
| 1999-05-12 | 203.66 |
| 1999-05-11 | 203.66 |
| 1999-05-10 | 203.66 |
| 1999-05-07 | 203.66 |
| 1999-05-06 | 203.66 |
| 1999-05-05 | 203.66 |
| 1999-05-04 | 203.66 |
| 1999-05-03 | 203.66 |
| 1999-04-30 | 203.66 |
| 1999-04-29 | 203.66 |
| 1999-04-28 | 192.89 |
| 1999-04-27 | 192.89 |
| 1999-04-26 | 192.89 |
| 1999-04-23 | 192.89 |
| 1999-04-22 | 192.89 |
| 1999-04-21 | 192.89 |
| 1999-04-20 | 189.66 |
| 1999-04-19 | 189.66 |
| 1999-04-16 | 189.66 |
| 1999-04-15 | 184.28 |
| 1999-04-14 | 184.28 |
| 1999-04-13 | 184.28 |
| 1999-04-12 | 184.28 |
| 1999-04-09 | 184.28 |
| 1999-04-08 | 184.28 |
| 1999-04-07 | 151.97 |
| 1999-04-01 | 151.97 |
| 1999-03-31 | 151.97 |
| 1999-03-30 | 151.97 |
| 1999-03-29 | 149.82 |
| 1999-03-26 | 149.82 |
| 1999-03-25 | 149.82 |
| 1999-03-24 | 149.82 |
| 1999-03-23 | 149.82 |
| 1999-03-22 | 149.82 |
| 1999-03-19 | 149.82 |
| 1999-03-18 | 149.82 |
| 1999-03-17 | 149.82 |
| 1999-03-16 | 149.46 |
| 1999-03-15 | 149.46 |
| 1999-03-12 | 149.46 |
| 1999-03-11 | 149.46 |
| 1999-03-10 | 149.46 |
| 1999-03-09 | 149.46 |
| 1999-03-08 | 149.46 |
| 1999-03-05 | 149.50 |
| 1999-03-04 | 129.41 |
| 1999-03-03 | 127.29 |
| 1999-03-02 | 129.41 |
| 1999-03-01 | 129.41 |
| 1999-02-26 | 108.27 |
| 1999-02-25 | 107.21 |
| 1999-02-24 | 107.21 |
| 1999-02-23 | 106.15 |
| 1999-02-22 | 106.15 |
| 1999-02-19 | 106.15 |
| 1999-02-15 | 106.15 |
| 1999-02-12 | 106.15 |
| 1999-02-11 | 106.15 |
| 1999-02-10 | 106.15 |
| 1999-02-09 | 106.15 |
| 1999-02-08 | 106.15 |
| 1999-02-05 | 106.15 |
| 1999-02-04 | 106.15 |
| 1999-02-03 | 106.15 |
| 1999-02-02 | 106.15 |
| 1999-02-01 | 106.15 |
| 1999-01-29 | 106.15 |
| 1999-01-28 | 106.15 |
| 1999-01-27 | 106.15 |
| 1999-01-26 | 106.15 |
| 1999-01-25 | 106.15 |
| 1999-01-22 | 106.15 |
| 1999-01-21 | 106.15 |
| 1999-01-20 | 106.15 |
| 1999-01-19 | 96.64 |
| 1999-01-18 | 95.58 |
| 1999-01-15 | 95.58 |
| 1999-01-14 | 95.58 |
| 1999-01-13 | 95.58 |
| 1999-01-12 | 95.58 |
| 1999-01-11 | 95.58 |
| 1999-01-08 | 95.58 |
| 1999-01-07 | 95.58 |
| 1999-01-06 | 95.58 |
| 1999-01-05 | 90.29 |
| 1999-01-04 | 90.29 |
| 1998-12-31 | 136.93 |
| 1998-12-30 | 136.93 |
| 1998-12-29 | 136.93 |
| 1998-12-28 | 136.93 |
| 1998-12-24 | 136.93 |
| 1998-12-23 | 136.93 |
| 1998-12-22 | 136.93 |
| 1998-12-21 | 136.93 |
| 1998-12-18 | 136.93 |
| 1998-12-17 | 136.93 |
| 1998-12-16 | 136.93 |
| 1998-12-15 | 136.93 |
| 1998-12-14 | 136.93 |
| 1998-12-11 | 136.93 |
| 1998-12-10 | 136.93 |
| 1998-12-09 | 136.93 |
| 1998-12-08 | 136.93 |
| 1998-12-07 | 136.93 |
| 1998-12-04 | 136.93 |
| 1998-12-03 | 136.93 |
| 1998-12-02 | 136.93 |
| 1998-12-01 | 136.93 |
| 1998-11-30 | 136.93 |
| 1998-11-27 | 136.93 |
| 1998-11-26 | 136.93 |
| 1998-11-25 | 136.93 |
| 1998-11-24 | 136.93 |
| 1998-11-23 | 136.93 |
| 1998-11-20 | 136.93 |
| 1998-11-19 | 136.93 |
| 1998-11-18 | 136.93 |
| 1998-11-17 | 136.93 |
| 1998-11-16 | 136.93 |
| 1998-11-13 | 136.93 |
| 1998-11-12 | 136.93 |
| 1998-11-11 | 136.93 |
| 1998-11-10 | 136.93 |
| 1998-11-09 | 136.93 |
| 1998-11-06 | 136.93 |
| 1998-11-05 | 136.93 |
| 1998-11-04 | 136.93 |
| 1998-11-03 | 136.93 |
| 1998-11-02 | 136.93 |
| 1998-10-30 | 136.93 |
| 1998-10-29 | 136.93 |
| 1998-10-27 | 136.93 |
| 1998-10-26 | 136.93 |
| 1998-10-23 | 136.93 |
| 1998-10-22 | 136.93 |
| 1998-10-21 | 136.93 |
| 1998-10-20 | 136.93 |
| 1998-10-19 | 136.93 |
| 1998-10-16 | 136.93 |
| 1998-10-15 | 136.93 |
| 1998-10-14 | 136.93 |
| 1998-10-13 | 136.93 |
| 1998-10-12 | 136.93 |
| 1998-10-09 | 136.93 |
| 1998-10-08 | 136.93 |
| 1998-10-07 | 136.93 |
| 1998-10-05 | 136.93 |
| 1998-09-30 | 136.93 |
| 1998-09-29 | 136.93 |
| 1998-09-28 | 136.93 |
| 1998-09-25 | 136.93 |
| 1998-09-24 | 136.93 |
| 1998-09-23 | 136.93 |
| 1998-09-22 | 136.93 |
| 1998-09-21 | 136.93 |
| 1998-09-18 | 136.93 |
| 1998-09-17 | 136.93 |
| 1998-09-16 | 136.93 |
| 1998-09-15 | 136.93 |
| 1998-09-14 | 136.93 |
| 1998-09-11 | 136.93 |
| 1998-09-10 | 136.93 |
| 1998-09-09 | 136.93 |
| 1998-09-08 | 136.93 |
| 1998-09-07 | 136.93 |
| 1998-09-04 | 136.93 |
| 1998-09-03 | 136.93 |
| 1998-09-02 | 136.93 |
| 1998-09-01 | 136.93 |
| 1998-08-31 | 136.93 |
| 1998-08-28 | 136.93 |
| 1998-08-27 | 136.93 |
| 1998-08-26 | 136.93 |
| 1998-08-25 | 136.93 |
| 1998-08-24 | 136.93 |
| 1998-08-21 | 136.93 |
| 1998-08-20 | 136.93 |
| 1998-08-19 | 136.93 |
| 1998-08-18 | 136.93 |
| 1998-08-14 | 136.95 |
| 1998-08-13 | 136.95 |
| 1998-08-12 | 136.95 |
| 1998-08-11 | 136.95 |
| 1998-08-10 | 136.95 |
| 1998-08-07 | 136.95 |
| 1998-08-06 | 136.95 |
| 1998-08-05 | 136.95 |
| 1998-08-04 | 136.95 |
| 1998-08-03 | 136.95 |
| 1998-07-31 | 136.95 |
| 1998-07-30 | 136.95 |
| 1998-07-29 | 136.95 |
| 1998-07-28 | 136.95 |
| 1998-07-27 | 136.95 |
| 1998-07-24 | 136.95 |
| 1998-07-23 | 136.95 |
| 1998-07-22 | 136.95 |
| 1998-07-21 | 136.95 |
| 1998-07-20 | 136.95 |
| 1998-07-17 | 136.95 |
| 1998-07-16 | 136.95 |
| 1998-07-15 | 136.95 |
| 1998-07-14 | 136.95 |
| 1998-07-13 | 136.95 |
| 1998-07-10 | 136.95 |
| 1998-07-09 | 136.95 |
| 1998-07-08 | 136.95 |
| 1998-07-07 | 136.95 |
| 1998-07-06 | 136.95 |
| 1998-07-03 | 136.95 |
| 1998-07-02 | 136.95 |
| 1998-06-30 | 136.95 |
| 1998-06-29 | 136.95 |
| 1998-06-26 | 136.95 |
| 1998-06-25 | 136.95 |
| 1998-06-24 | 136.95 |
| 1998-06-23 | 136.95 |
| 1998-06-22 | 136.95 |
| 1998-06-19 | 136.95 |
| 1998-06-18 | 136.95 |
| 1998-06-17 | 136.95 |
| 1998-06-16 | 136.95 |
| 1998-06-15 | 136.95 |
| 1998-06-12 | 136.95 |
| 1998-06-11 | 136.95 |
| 1998-06-10 | 136.95 |
| 1998-06-09 | 136.95 |
| 1998-06-08 | 136.95 |
| 1998-06-05 | 136.95 |
| 1998-06-04 | 136.95 |
| 1998-06-03 | 136.95 |
| 1998-06-02 | 136.95 |
| 1998-06-01 | 136.95 |
| 1998-05-29 | 136.95 |
| 1998-05-28 | 136.95 |
| 1998-05-27 | 136.95 |
| 1998-05-26 | 136.95 |
| 1998-05-25 | 136.95 |
| 1998-05-22 | 136.95 |
| 1998-05-21 | 136.95 |
| 1998-05-20 | 136.95 |
| 1998-05-19 | 136.95 |
| 1998-05-18 | 136.95 |
| 1998-05-15 | 136.95 |
| 1998-05-14 | 136.95 |
| 1998-05-13 | 136.95 |
| 1998-05-12 | 136.95 |
| 1998-05-11 | 136.95 |
| 1998-05-08 | 136.95 |
| 1998-05-07 | 136.95 |
| 1998-05-06 | 136.95 |
| 1998-05-05 | 136.95 |
| 1998-05-04 | 160.96 |
| 1998-05-01 | 160.96 |
| 1998-04-30 | 160.96 |
| 1998-04-29 | 160.96 |
| 1998-04-28 | 160.96 |
| 1998-04-27 | 160.96 |
| 1998-04-24 | 160.96 |
| 1998-04-23 | 160.96 |
| 1998-04-22 | 160.96 |
| 1998-04-21 | 160.96 |
| 1998-04-20 | 160.96 |
| 1998-04-17 | 160.96 |
| 1998-04-16 | 160.96 |
| 1998-04-15 | 160.96 |
| 1998-04-14 | 155.74 |
| 1998-04-09 | 147.39 |
| 1998-04-08 | 147.39 |
| 1998-04-07 | 147.39 |
| 1998-04-03 | 147.39 |
| 1998-04-02 | 147.39 |
| 1998-04-01 | 154.70 |
| 1998-03-31 | 154.70 |
| 1998-03-30 | 154.70 |
| 1998-03-27 | 154.70 |
| 1998-03-26 | 150.52 |
| 1998-03-25 | 147.39 |
| 1998-03-24 | 143.21 |
| 1998-03-23 | 143.21 |
| 1998-03-20 | 143.21 |
| 1998-03-19 | 137.99 |
| 1998-03-18 | 140.08 |
| 1998-03-17 | 140.08 |
| 1998-03-16 | 136.95 |
| 1998-03-13 | 134.86 |
| 1998-03-12 | 134.86 |
| 1998-03-11 | 131.73 |
| 1998-03-10 | 131.73 |
| 1998-03-09 | 135.07 |
| 1998-03-06 | 134.94 |
| 1998-03-05 | 134.94 |
| 1998-03-04 | 134.94 |
| 1998-03-03 | 134.94 |
| 1998-03-02 | 134.94 |
| 1998-02-27 | 179.60 |
| 1998-02-26 | 179.60 |
| 1998-02-25 | 179.60 |
| 1998-02-24 | 179.60 |
| 1998-02-23 | 179.60 |
| 1998-02-20 | 179.60 |
| 1998-02-19 | 179.60 |
| 1998-02-18 | 179.60 |
| 1998-02-17 | 179.60 |
| 1998-02-16 | 179.60 |
| 1998-02-13 | 179.60 |
| 1998-02-12 | 179.60 |
| 1998-02-11 | 179.60 |
| 1998-02-10 | 179.60 |
| 1998-02-09 | 179.60 |
| 1998-02-06 | 179.60 |
| 1998-02-05 | 179.60 |
| 1998-02-04 | 179.60 |
| 1998-02-03 | 179.60 |
| 1998-02-02 | 179.60 |
| 1998-01-27 | 179.60 |
| 1998-01-26 | 179.60 |
| 1998-01-23 | 179.60 |
| 1998-01-22 | 179.60 |
| 1998-01-21 | 179.60 |
| 1998-01-20 | 179.60 |
| 1998-01-19 | 179.60 |
| 1998-01-16 | 179.60 |
| 1998-01-15 | 179.60 |
| 1998-01-14 | 179.60 |
| 1998-01-13 | 179.60 |
| 1998-01-12 | 179.60 |
| 1998-01-09 | 179.60 |
| 1998-01-08 | 179.60 |
| 1998-01-07 | 179.60 |
| 1998-01-06 | 179.60 |
| 1998-01-05 | 179.60 |
| 1998-01-02 | 179.60 |
| 1997-12-31 | 179.60 |
| 1997-12-30 | 179.60 |
| 1997-12-29 | 179.60 |
| 1997-12-24 | 179.60 |
| 1997-12-23 | 179.60 |
| 1997-12-22 | 179.60 |
| 1997-12-19 | 179.60 |
| 1997-12-18 | 179.60 |
| 1997-12-17 | 179.60 |
| 1997-12-16 | 179.60 |
| 1997-12-15 | 179.60 |
| 1997-12-12 | 179.60 |
| 1997-12-11 | 179.60 |
| 1997-12-10 | 179.60 |
| 1997-12-09 | 179.60 |
| 1997-12-08 | 179.60 |
| 1997-12-05 | 179.60 |
| 1997-12-04 | 179.60 |
| 1997-12-03 | 179.60 |
| 1997-12-02 | 179.60 |
| 1997-12-01 | 179.60 |
| 1997-11-28 | 179.60 |
| 1997-11-27 | 179.60 |
| 1997-11-26 | 179.60 |
| 1997-11-25 | 179.60 |
| 1997-11-24 | 179.60 |
| 1997-11-21 | 179.60 |
| 1997-11-20 | 179.60 |
| 1997-11-19 | 179.60 |
| 1997-11-18 | 179.60 |
| 1997-11-17 | 179.60 |
| 1997-11-14 | 179.60 |
| 1997-11-13 | 179.60 |
| 1997-11-12 | 179.60 |
| 1997-11-11 | 179.60 |
| 1997-11-10 | 179.60 |
| 1997-11-07 | 179.60 |
| 1997-11-06 | 179.60 |
| 1997-11-05 | 179.60 |
| 1997-11-04 | 179.60 |
| 1997-11-03 | 179.60 |
| 1997-10-31 | 179.60 |
| 1997-10-30 | 179.60 |
| 1997-10-29 | 179.60 |
| 1997-10-28 | 179.60 |
| 1997-10-27 | 179.60 |
| 1997-10-24 | 179.60 |
| 1997-10-23 | 179.60 |
| 1997-10-22 | 179.60 |
| 1997-10-21 | 179.60 |
| 1997-10-20 | 179.60 |
| 1997-10-17 | 179.60 |
| 1997-10-16 | 179.60 |
| 1997-10-15 | 179.60 |
| 1997-10-14 | 179.60 |
| 1997-10-13 | 179.60 |
| 1997-10-09 | 179.60 |
| 1997-10-08 | 179.60 |
| 1997-10-07 | 179.60 |
| 1997-10-06 | 179.60 |
| 1997-10-03 | 179.60 |
| 1997-09-30 | 179.60 |
| 1997-09-29 | 179.60 |
| 1997-09-26 | 179.60 |
| 1997-09-25 | 179.60 |
| 1997-09-24 | 179.60 |
| 1997-09-23 | 179.60 |
| 1997-09-22 | 179.60 |
| 1997-09-19 | 179.60 |
| 1997-09-18 | 179.60 |
| 1997-09-16 | 179.60 |
| 1997-09-15 | 179.60 |
| 1997-09-12 | 179.60 |
| 1997-09-11 | 179.60 |
| 1997-09-10 | 179.60 |
| 1997-09-09 | 179.60 |
| 1997-09-08 | 179.60 |
| 1997-09-05 | 179.60 |
| 1997-09-04 | 179.60 |
| 1997-09-03 | 179.60 |
| 1997-09-02 | 179.60 |
| 1997-09-01 | 179.60 |
| 1997-08-29 | 179.60 |
| 1997-08-28 | 179.60 |
| 1997-08-27 | 179.60 |
| 1997-08-26 | 179.60 |
| 1997-08-25 | 179.60 |
| 1997-08-22 | 179.60 |
| 1997-08-21 | 179.60 |
| 1997-08-20 | 179.60 |
| 1997-08-19 | 179.60 |
| 1997-08-15 | 179.58 |
| 1997-08-14 | 179.58 |
| 1997-08-13 | 179.58 |
| 1997-08-12 | 179.58 |
| 1997-08-11 | 173.48 |
| 1997-08-08 | 172.46 |
| 1997-08-07 | 172.46 |
| 1997-08-06 | 172.46 |
| 1997-08-05 | 172.46 |
| 1997-08-04 | 172.46 |
| 1997-08-01 | 176.53 |
| 1997-07-31 | 176.53 |
| 1997-07-30 | 169.41 |
| 1997-07-29 | 169.41 |
| 1997-07-28 | 169.41 |
| 1997-07-25 | 174.49 |
| 1997-07-24 | 174.49 |
| 1997-07-23 | 174.49 |
| 1997-07-22 | 174.49 |
| 1997-07-21 | 174.49 |
| 1997-07-18 | 179.58 |
| 1997-07-17 | 179.58 |
| 1997-07-16 | 166.36 |
| 1997-07-15 | 137.89 |
| 1997-07-14 | 137.89 |
| 1997-07-11 | 137.89 |
| 1997-07-10 | 137.89 |
| 1997-07-09 | 137.89 |
| 1997-07-08 | 137.89 |
| 1997-07-07 | 137.89 |
| 1997-07-04 | 137.89 |
| 1997-07-03 | 137.89 |
| 1997-06-27 | 137.89 |
| 1997-06-26 | 137.89 |
| 1997-06-25 | 137.89 |
| 1997-06-24 | 137.89 |
| 1997-06-23 | 137.89 |
| 1997-06-20 | 137.89 |
| 1997-06-19 | 137.89 |
| 1997-06-18 | 137.89 |
| 1997-06-17 | 137.89 |
| 1997-06-16 | 137.89 |
| 1997-06-13 | 137.89 |
| 1997-06-12 | 137.89 |
| 1997-06-11 | 137.89 |
| 1997-06-10 | 137.89 |
| 1997-06-06 | 137.89 |
| 1997-06-05 | 137.89 |
| 1997-06-04 | 137.89 |
| 1997-06-03 | 137.89 |
| 1997-06-02 | 137.89 |
| 1997-05-30 | 136.88 |
| 1997-05-29 | 133.83 |
| 1997-05-28 | 133.83 |
| 1997-05-27 | 129.76 |
| 1997-05-26 | 128.74 |
| 1997-05-23 | 126.71 |
| 1997-05-22 | 126.71 |
| 1997-05-21 | 126.71 |
| 1997-05-20 | 126.71 |
| 1997-05-19 | 126.71 |
| 1997-05-16 | 126.71 |
| 1997-05-15 | 126.71 |
| 1997-05-14 | 125.69 |
| 1997-05-13 | 110.44 |
| 1997-05-12 | 110.44 |
| 1997-05-09 | 110.44 |
| 1997-05-08 | 110.44 |
| 1997-05-07 | 109.43 |
| 1997-05-06 | 109.43 |
| 1997-05-05 | 106.38 |
| 1997-05-02 | 100.28 |
| 1997-05-01 | 99.26 |
| 1997-04-30 | 99.26 |
| 1997-04-29 | 88.08 |
| 1997-04-28 | 88.08 |
| 1997-04-25 | 88.08 |
| 1997-04-24 | 88.08 |
| 1997-04-23 | 88.08 |
| 1997-04-22 | 87.06 |
| 1997-04-21 | 87.06 |
| 1997-04-18 | 87.06 |
| 1997-04-17 | 87.06 |
| 1997-04-16 | 86.55 |
| 1997-04-15 | 86.55 |
| 1997-04-14 | 86.55 |
| 1997-04-11 | 86.55 |
| 1997-04-10 | 85.03 |
| 1997-04-09 | 85.03 |
| 1997-04-08 | 80.96 |
| 1997-04-07 | 80.96 |
| 1997-04-04 | 80.96 |
| 1997-04-03 | 89.90 |
| 1997-04-02 | 89.90 |
| 1997-04-01 | 89.90 |
| 1997-03-27 | 89.90 |
| 1997-03-26 | 89.90 |
| 1997-03-25 | 89.90 |
| 1997-03-24 | 89.90 |
| 1997-03-21 | 89.90 |
| 1997-03-20 | 89.90 |
| 1997-03-19 | 89.90 |
| 1997-03-18 | 89.90 |
| 1997-03-17 | 89.90 |
| 1997-03-14 | 89.82 |
| 1997-03-13 | 89.82 |
| 1997-03-12 | 91.81 |
| 1997-03-11 | 92.81 |
| 1997-03-10 | 93.81 |
| 1997-03-07 | 93.81 |
| 1997-03-06 | 93.81 |
| 1997-03-05 | 93.81 |
| 1997-03-04 | 93.81 |
| 1997-03-03 | 93.81 |
| 1997-02-28 | 93.81 |
| 1997-02-27 | 93.81 |
| 1997-02-26 | 93.81 |
| 1997-02-25 | 88.32 |
| 1997-02-24 | 88.32 |
| 1997-02-21 | 88.32 |
| 1997-02-20 | 88.32 |
| 1997-02-19 | 88.32 |
| 1997-02-18 | 88.32 |
| 1997-02-17 | 88.32 |
| 1997-02-14 | 88.32 |
| 1997-02-13 | 88.32 |
| 1997-02-12 | 88.32 |
| 1997-02-11 | 88.32 |
| 1997-02-10 | 88.32 |
| 1997-02-05 | 82.32 |
| 1997-02-04 | 82.32 |
| 1997-02-03 | 82.32 |
| 1997-01-31 | 82.32 |
| 1997-01-30 | 82.32 |
| 1997-01-29 | 82.32 |
| 1997-01-28 | 82.32 |
| 1997-01-27 | 82.32 |
| 1997-01-24 | 82.32 |
| 1997-01-23 | 82.32 |
| 1997-01-22 | 82.32 |
| 1997-01-21 | 82.32 |
| 1997-01-20 | 82.32 |
| 1997-01-17 | 82.32 |
| 1997-01-16 | 79.83 |
| 1997-01-15 | 73.83 |
| 1997-01-14 | 70.34 |
| 1997-01-13 | 67.84 |
| 1997-01-10 | 67.84 |
| 1997-01-09 | 67.34 |
| 1997-01-08 | 67.34 |
| 1997-01-07 | 65.84 |
| 1997-01-06 | 65.84 |
| 1997-01-03 | 65.84 |
| 1997-01-02 | 65.84 |
| 1996-12-31 | 65.84 |
| 1996-12-30 | 63.84 |
| 1996-12-27 | 61.84 |
| 1996-12-24 | 61.34 |
| 1996-12-23 | 61.34 |
| 1996-12-20 | 57.85 |
| 1996-12-19 | 57.85 |
| 1996-12-18 | 57.85 |
| 1996-12-17 | 57.85 |
| 1996-12-16 | 57.85 |
| 1996-12-13 | 57.85 |
| 1996-12-12 | 57.85 |
| 1996-12-11 | 61.84 |
| 1996-12-10 | 61.84 |
| 1996-12-09 | 61.84 |
| 1996-12-06 | 61.84 |
| 1996-12-05 | 61.84 |
| 1996-12-04 | 61.84 |
| 1996-12-03 | 61.84 |
| 1996-12-02 | 61.84 |
| 1996-11-29 | 61.84 |
| 1996-11-28 | 61.84 |
| 1996-11-27 | 61.84 |
| 1996-11-26 | 61.84 |
| 1996-11-25 | 61.84 |
| 1996-11-22 | 61.84 |
| 1996-11-21 | 61.84 |
| 1996-11-20 | 61.84 |
| 1996-11-19 | 61.84 |
| 1996-11-18 | 61.84 |
| 1996-11-15 | 61.84 |
| 1996-11-14 | 62.84 |
| 1996-11-13 | 62.84 |
| 1996-11-12 | 62.84 |
| 1996-11-11 | 62.84 |
| 1996-11-08 | 62.84 |
| 1996-11-07 | 62.84 |
| 1996-11-06 | 61.84 |
| 1996-11-05 | 58.85 |
| 1996-11-04 | 58.85 |
| 1996-11-01 | 57.35 |
| 1996-10-31 | 57.35 |
| 1996-10-30 | 57.35 |
| 1996-10-29 | 57.35 |
| 1996-10-28 | 57.35 |
| 1996-10-25 | 57.35 |
| 1996-10-24 | 57.35 |
| 1996-10-23 | 57.35 |
| 1996-10-22 | 55.35 |
| 1996-10-18 | 54.35 |
| 1996-10-17 | 51.85 |
| 1996-10-16 | 46.36 |
| 1996-10-15 | 46.36 |
| 1996-10-14 | 46.36 |
| 1996-10-11 | 46.36 |
| 1996-10-10 | 46.36 |
| 1996-10-09 | 46.36 |
| 1996-10-08 | 46.36 |
| 1996-10-07 | 46.36 |
| 1996-10-04 | 45.36 |
| 1996-10-03 | 45.36 |
| 1996-10-02 | 44.86 |
| 1996-10-01 | 43.36 |
| 1996-09-30 | 41.86 |
| 1996-09-27 | 41.86 |
| 1996-09-26 | 41.86 |
| 1996-09-25 | 41.86 |
| 1996-09-24 | 41.86 |
| 1996-09-23 | 41.86 |
| 1996-09-20 | 41.86 |
| 1996-09-19 | 38.87 |
| 1996-09-18 | 39.86 |
| 1996-09-17 | 39.86 |
| 1996-09-16 | 38.87 |
| 1996-09-13 | 34.87 |
| 1996-09-12 | 32.87 |
| 1996-09-11 | 32.87 |
| 1996-09-10 | 32.87 |
| 1996-09-09 | 30.87 |
| 1996-09-06 | 30.87 |
| 1996-09-05 | 31.87 |
| 1996-09-04 | 33.87 |
| 1996-09-03 | 33.87 |
| 1996-09-02 | 33.87 |
| 1996-08-30 | 34.87 |
| 1996-08-29 | 34.87 |
| 1996-08-28 | 34.87 |
| 1996-08-27 | 34.87 |
| 1996-08-23 | 34.87 |
| 1996-08-22 | 34.87 |
| 1996-08-21 | 34.37 |
| 1996-08-20 | 33.87 |
| 1996-08-19 | 33.87 |
| 1996-08-16 | 33.06 |
| 1996-08-15 | 32.57 |
| 1996-08-14 | 31.09 |
| 1996-08-13 | 31.09 |
| 1996-08-12 | 30.11 |
| 1996-08-09 | 26.16 |
| 1996-08-08 | 20.25 |
| 1996-08-07 | 20.25 |
| 1996-08-06 | 20.25 |
| 1996-08-05 | 18.77 |
| 1996-08-02 | 18.77 |
| 1996-08-01 | 15.32 |
| 1996-07-31 | 15.32 |
| 1996-07-30 | 15.32 |
| 1996-07-29 | 15.32 |
| 1996-07-26 | 15.32 |
| 1996-07-25 | 15.32 |
| 1996-07-24 | 15.32 |
| 1996-07-23 | 15.32 |
| 1996-07-22 | 15.32 |
| 1996-07-19 | 15.32 |
| 1996-07-18 | 15.32 |
| 1996-07-17 | 15.32 |
| 1996-07-16 | 15.32 |
| 1996-07-15 | 15.32 |
| 1996-07-12 | 14.83 |
| 1996-07-11 | 14.34 |
| 1996-07-10 | 14.34 |
| 1996-07-09 | 14.34 |
| 1996-07-08 | 14.34 |
| 1996-07-05 | 14.34 |
| 1996-07-04 | 14.34 |
| 1996-07-03 | 14.34 |
| 1996-07-02 | 14.34 |
| 1996-07-01 | 14.34 |
| 1996-06-28 | 14.34 |
| 1996-06-27 | 14.34 |
| 1996-06-26 | 14.34 |
| 1996-06-25 | 14.34 |
| 1996-06-24 | 14.34 |
| 1996-06-21 | 14.34 |
| 1996-06-19 | 14.34 |
| 1996-06-18 | 14.34 |
| 1996-06-14 | 14.34 |
| 1996-06-13 | 14.83 |
| 1996-06-12 | 14.83 |
| 1996-06-11 | 14.83 |
| 1996-06-10 | 14.83 |
| 1996-06-07 | 14.83 |
| 1996-06-06 | 14.83 |
| 1996-06-05 | 13.84 |
| 1996-06-04 | 13.35 |
| 1996-06-03 | 13.35 |
| 1996-05-31 | 13.35 |
| 1996-05-30 | 13.35 |
| 1996-05-29 | 13.35 |
| 1996-05-28 | 13.35 |
| 1996-05-27 | 13.35 |
| 1996-05-24 | 13.35 |
| 1996-05-23 | 13.35 |
| 1996-05-22 | 13.35 |
| 1996-05-21 | 12.86 |
| 1996-05-20 | 12.86 |
| 1996-05-17 | 13.84 |
| 1996-05-16 | 13.84 |
| 1996-05-15 | 13.84 |
| 1996-05-14 | 13.84 |
| 1996-05-13 | 13.84 |
| 1996-05-10 | 13.84 |
| 1996-05-09 | 13.84 |
| 1996-05-08 | 13.84 |
| 1996-05-07 | 13.84 |
| 1996-05-06 | 13.84 |
| 1996-05-03 | 13.84 |
| 1996-05-02 | 13.84 |
| 1996-05-01 | 13.84 |
| 1996-04-30 | 13.84 |
| 1996-04-29 | 13.84 |
| 1996-04-26 | 13.84 |
| 1996-04-25 | 13.84 |
| 1996-04-24 | 13.84 |
| 1996-04-23 | 13.84 |
| 1996-04-22 | 14.34 |
| 1996-04-19 | 13.84 |
| 1996-04-18 | 13.84 |
| 1996-04-17 | 13.84 |
| 1996-04-16 | 13.84 |
| 1996-04-15 | 13.35 |
| 1996-04-12 | 11.87 |
| 1996-04-11 | 11.87 |
| 1996-04-10 | 12.86 |
| 1996-04-09 | 12.36 |
| 1996-04-03 | 14.34 |
| 1996-04-02 | 13.84 |
| 1996-04-01 | 12.36 |
| 1996-03-29 | 12.36 |
| 1996-03-28 | 11.87 |
| 1996-03-27 | 11.38 |
| 1996-03-26 | 11.38 |
| 1996-03-25 | 11.18 |
| 1996-03-22 | 11.22 |
| 1996-03-21 | 11.70 |
| 1996-03-20 | 12.18 |
| 1996-03-19 | 12.66 |
| 1996-03-18 | 20.85 |
| 1996-03-15 | 20.85 |
| 1996-03-14 | 20.85 |
| 1996-03-13 | 20.85 |
| 1996-03-12 | 20.85 |
| 1996-03-11 | 20.85 |
| 1996-03-08 | 20.85 |
| 1996-03-07 | 20.85 |
| 1996-03-06 | 21.33 |
| 1996-03-05 | 21.33 |
| 1996-03-04 | 22.29 |
| 1996-03-01 | 22.29 |
| 1996-02-29 | 22.29 |
| 1996-02-28 | 22.29 |
| 1996-02-27 | 22.29 |
| 1996-02-26 | 22.29 |
| 1996-02-23 | 22.29 |
| 1996-02-22 | 22.29 |
| 1996-02-16 | 22.29 |
| 1996-02-15 | 21.81 |
| 1996-02-14 | 21.81 |
| 1996-02-13 | 21.81 |
| 1996-02-12 | 21.81 |
| 1996-02-09 | 21.81 |
| 1996-02-08 | 22.29 |
| 1996-02-07 | 22.29 |
| 1996-02-06 | 22.29 |
| 1996-02-05 | 22.29 |
| 1996-02-02 | 22.29 |
| 1996-02-01 | 22.29 |
| 1996-01-31 | 22.29 |
| 1996-01-30 | 19.40 |
| 1996-01-29 | 14.11 |
| 1996-01-26 | 14.11 |
| 1996-01-25 | 14.11 |
| 1996-01-24 | 14.11 |
| 1996-01-23 | 14.11 |
| 1996-01-22 | 14.11 |
| 1996-01-19 | 14.11 |
| 1996-01-18 | 14.11 |
| 1996-01-17 | 14.11 |
| 1996-01-16 | 14.11 |
| 1996-01-15 | 14.11 |
| 1996-01-12 | 14.11 |
| 1996-01-11 | 14.11 |
| 1996-01-10 | 14.11 |
| 1996-01-09 | 14.11 |
| 1996-01-08 | 14.11 |
| 1996-01-05 | 14.11 |
| 1996-01-04 | 14.11 |
| 1996-01-03 | 10.26 |
| 1996-01-02 | 10.26 |
| 1995-12-29 | 10.26 |
| 1995-12-28 | 10.26 |
| 1995-12-27 | 10.26 |
| 1995-12-22 | 10.26 |
| 1995-12-21 | 10.26 |
| 1995-12-20 | 10.26 |
| 1995-12-19 | 10.26 |
| 1995-12-18 | 10.26 |
| 1995-12-15 | 10.26 |
| 1995-12-14 | 10.26 |
| 1995-12-13 | 10.26 |
| 1995-12-12 | 10.26 |
| 1995-12-11 | 10.26 |
| 1995-12-08 | 10.26 |
| 1995-12-07 | 10.26 |
| 1995-12-06 | 10.26 |
| 1995-12-05 | 9.78 |
| 1995-12-04 | 7.37 |
| 1995-12-01 | 7.37 |
| 1995-11-30 | 7.37 |
| 1995-11-29 | 7.37 |
| 1995-11-28 | 7.37 |
| 1995-11-27 | 6.40 |
| 1995-11-24 | 6.40 |
| 1995-11-23 | 6.40 |
| 1995-11-22 | 6.40 |
| 1995-11-21 | 6.40 |
| 1995-11-20 | 6.40 |
| 1995-11-17 | 6.40 |
| 1995-11-16 | 6.40 |
| 1995-11-15 | 6.40 |
| 1995-11-14 | 6.40 |
| 1995-11-13 | 6.40 |
| 1995-11-10 | 6.40 |
| 1995-11-09 | 6.40 |
| 1995-11-08 | 6.40 |
| 1995-11-07 | 6.40 |
| 1995-11-06 | 6.40 |
| 1995-11-03 | 6.40 |
| 1995-11-02 | 6.40 |
| 1995-10-31 | 6.40 |
| 1995-10-30 | 6.40 |
| 1995-10-27 | 6.40 |
| 1995-10-26 | 6.40 |
| 1995-10-25 | 6.40 |
| 1995-10-24 | 6.40 |
| 1995-10-23 | 6.40 |
| 1995-10-20 | 6.40 |
| 1995-10-19 | 6.40 |
| 1995-10-18 | 6.40 |
| 1995-10-17 | 6.40 |
| 1995-10-16 | 6.40 |
| 1995-10-13 | 2.55 |
| 1995-10-12 | 2.55 |
| 1995-10-11 | 2.55 |
| 1995-10-10 | 2.07 |
| 1995-10-09 | 2.07 |
| 1995-10-06 | 2.07 |
| 1995-10-05 | 2.07 |
| 1995-10-04 | 2.07 |
| 1995-10-03 | 2.07 |
| 1995-10-02 | 2.07 |
| 1995-09-29 | 2.07 |
| 1995-09-28 | 2.07 |
| 1995-09-27 | 2.07 |
| 1995-09-26 | 2.07 |
| 1995-09-25 | 1.11 |
| 1995-09-22 | 1.11 |
| 1995-09-21 | 1.11 |
| 1995-09-20 | 1.11 |
| 1995-09-19 | 2.07 |
| 1995-09-18 | 2.07 |
| 1995-09-15 | 1.11 |
| 1995-09-14 | 1.11 |
| 1995-09-13 | 1.11 |
| 1995-09-12 | 0.63 |
| 1995-09-11 | -0.82 |
| 1995-09-08 | -0.82 |
| 1995-09-07 | -0.82 |
| 1995-09-06 | -0.82 |
| 1995-09-05 | -0.82 |
| 1995-09-04 | -0.82 |
| 1995-09-01 | -4.79 |
| 1995-08-31 | -4.79 |
| 1995-08-30 | -4.79 |
| 1995-08-29 | -4.79 |
| 1995-08-25 | -4.79 |
| 1995-08-24 | -4.79 |
| 1995-08-23 | -4.79 |
| 1995-08-22 | -4.79 |
| 1995-08-21 | -4.79 |
| 1995-08-18 | -4.79 |
| 1995-08-17 | -4.79 |
| 1995-08-16 | -4.79 |
| 1995-08-15 | -4.79 |
| 1995-08-14 | -4.79 |
| 1995-08-11 | -1.93 |
| 1995-08-10 | -1.93 |
| 1995-08-09 | -1.93 |
| 1995-08-08 | -1.93 |
| 1995-08-07 | -4.79 |
| 1995-08-04 | -4.79 |
| 1995-08-03 | -4.79 |
| 1995-08-02 | -4.79 |
| 1995-08-01 | -4.79 |
| 1995-07-31 | -4.79 |
| 1995-07-28 | -4.79 |
| 1995-07-27 | -4.79 |
| 1995-07-26 | -4.79 |
| 1995-07-25 | -4.79 |
| 1995-07-24 | -4.79 |
| 1995-07-21 | -4.79 |
| 1995-07-20 | -4.79 |
| 1995-07-19 | -4.79 |
| 1995-07-18 | -4.79 |
| 1995-07-17 | -4.79 |
| 1995-07-14 | -4.79 |
| 1995-07-13 | -4.79 |
| 1995-07-12 | -4.79 |
| 1995-07-11 | -4.79 |
| 1995-07-10 | -4.79 |
| 1995-07-07 | -7.65 |
| 1995-07-06 | -7.65 |
| 1995-07-05 | -7.65 |
| 1995-07-04 | -7.65 |
| 1995-07-03 | -7.65 |
| 1995-06-30 | -7.65 |
| 1995-06-29 | -7.65 |
| 1995-06-28 | -7.65 |
| 1995-06-27 | -7.65 |
| 1995-06-26 | -7.65 |
| 1995-06-23 | -7.65 |
| 1995-06-22 | -7.65 |
| 1995-06-21 | -7.65 |
| 1995-06-20 | -7.65 |
| 1995-06-16 | -7.65 |
| 1995-06-15 | -7.65 |
| 1995-06-14 | -7.65 |
| 1995-06-13 | -7.65 |
| 1995-06-12 | -7.65 |
| 1995-06-09 | -7.65 |
| 1995-06-08 | -7.65 |
| 1995-06-07 | -7.65 |
| 1995-06-06 | -7.65 |
| 1995-06-05 | -7.65 |
| 1995-06-01 | -7.65 |
| 1995-05-31 | -7.65 |
| 1995-05-30 | -7.65 |
| 1995-05-29 | -8.60 |
| 1995-05-26 | -8.60 |
| 1995-05-25 | -8.60 |
| 1995-05-24 | -8.60 |
| 1995-05-23 | -8.60 |
| 1995-05-22 | -8.84 |
| 1995-05-19 | -8.84 |
| 1995-05-18 | -8.84 |
| 1995-05-17 | -8.84 |
| 1995-05-16 | -8.84 |
| 1995-05-15 | -13.36 |
| 1995-05-12 | -13.36 |
| 1995-05-11 | -14.31 |
| 1995-05-10 | -14.31 |
| 1995-05-09 | -15.02 |
| 1995-05-08 | -15.02 |
| 1995-05-05 | -15.02 |
| 1995-05-04 | -15.02 |
| 1995-05-03 | -15.02 |
| 1995-05-02 | -15.02 |
| 1995-05-01 | -15.02 |
| 1995-04-28 | -15.02 |
| 1995-04-27 | -15.02 |
| 1995-04-26 | -15.02 |
| 1995-04-25 | -15.02 |
| 1995-04-24 | -15.26 |
| 1995-04-21 | -15.26 |
| 1995-04-20 | -15.26 |
| 1995-04-19 | -16.21 |
| 1995-04-18 | -16.45 |
| 1995-04-13 | -16.45 |
| 1995-04-12 | -16.93 |
| 1995-04-11 | -17.88 |
| 1995-04-10 | -18.12 |
| 1995-04-07 | -18.12 |
| 1995-04-06 | -18.12 |
| 1995-04-04 | -18.12 |
| 1995-04-03 | -18.12 |
| 1995-03-31 | -18.12 |
| 1995-03-30 | -18.36 |
| 1995-03-29 | -18.83 |
| 1995-03-28 | -22.01 |
| 1995-03-27 | -22.01 |
| 1995-03-24 | -21.98 |
| 1995-03-23 | -26.61 |
| 1995-03-22 | -26.61 |
| 1995-03-21 | -26.61 |
| 1995-03-20 | -26.61 |
| 1995-03-17 | -26.61 |
| 1995-03-16 | -26.61 |
| 1995-03-15 | -26.61 |
| 1995-03-14 | -26.61 |
| 1995-03-13 | -26.61 |
| 1995-03-10 | -26.61 |
| 1995-03-09 | -25.92 |
| 1995-03-08 | -25.92 |
| 1995-03-07 | -23.60 |
| 1995-03-06 | -23.60 |
| 1995-03-03 | -23.60 |
| 1995-03-02 | -23.14 |
| 1995-03-01 | -17.12 |
| 1995-02-28 | -17.12 |
| 1995-02-27 | -17.12 |
| 1995-02-24 | -17.12 |
| 1995-02-23 | -17.12 |
| 1995-02-22 | -17.12 |
| 1995-02-21 | -17.12 |
| 1995-02-20 | -17.12 |
| 1995-02-17 | -17.12 |
| 1995-02-16 | -17.12 |
| 1995-02-15 | -17.12 |
| 1995-02-14 | -17.12 |
| 1995-02-13 | -17.12 |
| 1995-02-10 | -17.12 |
| 1995-02-09 | -17.12 |
| 1995-02-08 | -17.12 |
| 1995-02-07 | -17.12 |
| 1995-02-06 | -17.12 |
| 1995-02-03 | -17.12 |
| 1995-01-30 | -17.12 |
| 1995-01-27 | -17.12 |
| 1995-01-26 | -17.12 |
| 1995-01-25 | -17.12 |
| 1995-01-24 | -17.12 |
| 1995-01-23 | -17.12 |
| 1995-01-20 | -17.12 |
| 1995-01-19 | -17.12 |
| 1995-01-18 | -17.12 |
| 1995-01-17 | -17.12 |
| 1995-01-16 | -17.12 |
| 1995-01-13 | -17.12 |
| 1995-01-12 | -17.12 |
| 1995-01-11 | -17.12 |
| 1995-01-10 | -17.12 |
| 1995-01-09 | -17.12 |
| 1995-01-06 | -17.12 |
| 1995-01-05 | -17.12 |
| 1995-01-04 | -17.12 |
| 1995-01-03 | -17.12 |
| 1994-12-30 | -17.12 |
| 1994-12-29 | -17.12 |
| 1994-12-28 | -17.12 |
| 1994-12-23 | -17.12 |
| 1994-12-22 | -17.12 |
| 1994-12-21 | -17.12 |
| 1994-12-20 | -17.12 |
| 1994-12-19 | -17.12 |
| 1994-12-16 | -17.12 |
| 1994-12-15 | -17.12 |
| 1994-12-14 | -17.12 |
| 1994-12-13 | -17.12 |
| 1994-12-12 | -17.12 |
| 1994-12-09 | -17.12 |
| 1994-12-08 | -17.12 |
| 1994-12-07 | -17.12 |
| 1994-12-06 | -17.12 |
| 1994-12-05 | -17.12 |
| 1994-12-02 | -17.12 |
| 1994-12-01 | -17.12 |
| 1994-11-30 | -17.12 |
| 1994-11-29 | -17.12 |
| 1994-11-28 | -17.12 |
| 1994-11-25 | -17.12 |
| 1994-11-24 | -17.12 |
| 1994-11-23 | -17.12 |
| 1994-11-22 | -17.12 |
| 1994-11-21 | -17.12 |
| 1994-11-18 | -17.12 |
| 1994-11-17 | -17.12 |
| 1994-11-16 | -17.12 |
| 1994-11-15 | -17.12 |
| 1994-11-14 | -17.12 |
| 1994-11-11 | -17.12 |
| 1994-11-10 | -17.12 |
| 1994-11-09 | -17.12 |
| 1994-11-08 | -17.12 |
| 1994-11-07 | -17.12 |
| 1994-11-04 | -17.12 |
| 1994-11-03 | -17.12 |
| 1994-11-02 | -17.12 |
| 1994-11-01 | -17.12 |
| 1994-10-31 | -17.12 |
| 1994-10-28 | -17.12 |
| 1994-10-27 | -17.12 |
| 1994-10-26 | -17.12 |
| 1994-10-25 | -17.12 |
| 1994-10-24 | -17.12 |
| 1994-10-21 | -17.12 |
| 1994-10-20 | -17.12 |
| 1994-10-19 | -17.12 |
| 1994-10-18 | -17.12 |
| 1994-10-17 | -17.12 |
| 1994-10-14 | -17.12 |
| 1994-10-12 | -17.12 |
| 1994-10-11 | -17.12 |
| 1994-10-10 | -17.12 |
| 1994-10-07 | -17.12 |
| 1994-10-06 | -17.12 |
| 1994-10-05 | -17.12 |
| 1994-10-04 | -17.12 |
| 1994-10-03 | -17.12 |
| 1994-09-30 | -17.12 |
| 1994-09-29 | -17.12 |
| 1994-09-28 | -17.12 |
| 1994-09-27 | -17.12 |
| 1994-09-26 | -17.12 |
| 1994-09-23 | -17.12 |
| 1994-09-22 | -17.12 |
| 1994-09-20 | -17.12 |
| 1994-09-19 | -17.12 |
| 1994-09-16 | -17.12 |
| 1994-09-15 | -15.73 |
| 1994-09-14 | -15.73 |
| 1994-09-13 | -15.73 |
| 1994-09-12 | -15.73 |
| 1994-09-09 | -15.73 |
| 1994-09-08 | -15.73 |
| 1994-09-07 | -17.58 |
| 1994-09-06 | -18.00 |
| 1994-09-05 | -18.00 |
| 1994-09-02 | -18.04 |
| 1994-09-01 | -18.04 |
| 1994-08-31 | -18.04 |
| 1994-08-30 | -18.04 |
| 1994-08-26 | -18.04 |
| 1994-08-25 | -18.04 |
| 1994-08-24 | -18.04 |
| 1994-08-23 | -18.04 |
| 1994-08-22 | -14.38 |
| 1994-08-19 | -14.38 |
| 1994-08-18 | -14.38 |
| 1994-08-17 | -14.38 |
| 1994-08-16 | -14.38 |
| 1994-08-15 | -14.38 |
| 1994-08-12 | -14.38 |
| 1994-08-11 | -13.01 |
| 1994-08-10 | -14.84 |
| 1994-08-09 | -14.84 |
| 1994-08-08 | -14.84 |
| 1994-08-05 | -15.75 |
| 1994-08-04 | -15.75 |
| 1994-08-03 | -17.58 |
| 1994-08-02 | -17.58 |
| 1994-08-01 | -17.58 |
| 1994-07-29 | -18.50 |
| 1994-07-28 | -18.50 |
| 1994-07-27 | -19.42 |
| 1994-07-26 | -19.87 |
| 1994-07-25 | -19.87 |
| 1994-07-22 | -19.87 |
| 1994-07-21 | -19.42 |
| 1994-07-20 | -19.42 |
| 1994-07-19 | -20.33 |
| 1994-07-18 | -22.16 |
| 1994-07-15 | -22.16 |
| 1994-07-14 | -22.16 |
| 1994-07-13 | -22.16 |
| 1994-07-12 | -22.16 |
| 1994-07-11 | -22.16 |
| 1994-07-08 | -22.16 |
| 1994-07-07 | -22.16 |
| 1994-07-06 | -22.16 |
| 1994-07-05 | -22.16 |
| 1994-07-04 | -22.16 |
| 1994-07-01 | -22.16 |
| 1994-06-30 | -22.16 |
| 1994-06-29 | -22.16 |
| 1994-06-28 | -22.16 |
| 1994-06-27 | -22.16 |
| 1994-06-24 | -22.16 |
| 1994-06-23 | -22.16 |
| 1994-06-22 | -22.16 |
| 1994-06-21 | -22.16 |
| 1994-06-20 | -22.16 |
| 1994-06-17 | -22.16 |
| 1994-06-16 | -22.16 |
| 1994-06-15 | -22.16 |
| 1994-06-10 | -22.16 |
| 1994-06-09 | -22.16 |
| 1994-06-08 | -22.16 |
| 1994-06-07 | -22.16 |
| 1994-06-06 | -22.16 |
| 1994-06-03 | -22.16 |
| 1994-06-02 | -20.79 |
| 1994-06-01 | -20.79 |
| 1994-05-31 | -20.79 |
| 1994-05-30 | -20.79 |
| 1994-05-27 | -20.79 |
| 1994-05-26 | -20.79 |
| 1994-05-25 | -20.79 |
| 1994-05-24 | -20.79 |
| 1994-05-23 | -20.79 |
| 1994-05-20 | -20.79 |
| 1994-05-19 | -20.79 |
| 1994-05-18 | -20.79 |
| 1994-05-17 | -20.79 |
| 1994-05-16 | -20.79 |
| 1994-05-13 | -20.79 |
| 1994-05-12 | -20.79 |
| 1994-05-11 | -20.79 |
| 1994-05-10 | -17.58 |
| 1994-05-09 | -17.58 |
| 1994-05-06 | -17.58 |
| 1994-05-05 | -17.58 |
| 1994-05-04 | -17.58 |
| 1994-05-03 | -17.58 |
| 1994-05-02 | -17.58 |
| 1994-04-29 | -17.58 |
| 1994-04-28 | -17.58 |
| 1994-04-27 | -17.58 |
| 1994-04-26 | -17.58 |
| 1994-04-25 | -17.58 |
| 1994-04-22 | -17.58 |
| 1994-04-21 | -17.58 |
| 1994-04-20 | -17.58 |
| 1994-04-19 | -17.58 |
| 1994-04-18 | -17.58 |
| 1994-04-15 | -17.58 |
| 1994-04-14 | -17.58 |
| 1994-04-13 | -17.58 |
| 1994-04-12 | -17.58 |
| 1994-04-11 | -17.58 |
| 1994-04-08 | -17.58 |
| 1994-04-07 | -17.58 |
| 1994-04-06 | -17.58 |
| 1994-03-31 | -17.58 |
| 1994-03-30 | -17.58 |
| 1994-03-29 | -17.58 |
| 1994-03-28 | -17.58 |
| 1994-03-25 | -17.58 |
| 1994-03-24 | -17.58 |
| 1994-03-23 | -17.58 |
| 1994-03-22 | -17.58 |
| 1994-03-21 | -7.51 |
| 1994-03-18 | -7.51 |
| 1994-03-17 | -7.51 |
| 1994-03-16 | -7.51 |
| 1994-03-15 | -6.60 |
| 1994-03-14 | 7.25 |
| 1994-03-11 | 7.21 |
| 1994-03-10 | 7.21 |
| 1994-03-09 | 7.21 |
| 1994-03-08 | 7.21 |
| 1994-03-07 | 7.21 |
| 1994-03-04 | 7.21 |
| 1994-03-03 | 7.21 |
| 1994-03-02 | 7.21 |
| 1994-03-01 | 7.21 |
| 1994-02-28 | 7.21 |
| 1994-02-25 | 7.21 |
| 1994-02-24 | 7.21 |
| 1994-02-23 | 7.21 |
| 1994-02-22 | 7.21 |
| 1994-02-21 | 7.21 |
| 1994-02-18 | 7.21 |
| 1994-02-17 | 7.21 |
| 1994-02-16 | 9.91 |
| 1994-02-15 | 9.91 |
| 1994-02-14 | 9.91 |
| 1994-02-09 | 10.81 |
| 1994-02-08 | 10.81 |
| 1994-02-07 | 10.81 |
| 1994-02-04 | 14.41 |
| 1994-02-03 | 9.01 |
| 1994-02-02 | 5.41 |
| 1994-02-01 | 5.41 |
| 1994-01-31 | 1.80 |
| 1994-01-28 | 1.80 |
| 1994-01-27 | 1.80 |
| 1994-01-26 | 1.80 |
| 1994-01-25 | 1.80 |
| 1994-01-24 | 1.80 |
| 1994-01-21 | -0.90 |
| 1994-01-20 | -0.90 |
| 1994-01-19 | -0.90 |
| 1994-01-18 | -0.90 |
| 1994-01-17 | 1.80 |
| 1994-01-14 | 1.80 |
| 1994-01-13 | 1.80 |
| 1994-01-12 | 1.80 |
| 1994-01-11 | 1.80 |
| 1994-01-10 | 1.80 |
| 1994-01-07 | 1.80 |
| 1994-01-06 | 1.80 |
| 1994-01-05 | 1.80 |
| 1994-01-04 | 1.80 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy