Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03139 | 2013-06-18 | 2016-12-16 | 2017-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3139 % |
|---|---|
| 2017-02-23 | -8.17 |
| 2017-02-22 | -8.17 |
| 2017-02-21 | -8.17 |
| 2017-02-20 | -8.17 |
| 2017-02-17 | -8.17 |
| 2017-02-16 | -8.17 |
| 2017-02-15 | -8.17 |
| 2017-02-14 | -8.17 |
| 2017-02-13 | -8.17 |
| 2017-02-10 | -8.17 |
| 2017-02-09 | -8.17 |
| 2017-02-08 | -8.17 |
| 2017-02-07 | -8.17 |
| 2017-02-06 | -8.17 |
| 2017-02-03 | -8.17 |
| 2017-02-02 | -8.17 |
| 2017-02-01 | -8.17 |
| 2017-01-27 | -8.17 |
| 2017-01-26 | -8.17 |
| 2017-01-25 | -8.17 |
| 2017-01-24 | -8.17 |
| 2017-01-23 | -8.17 |
| 2017-01-20 | -8.17 |
| 2017-01-19 | -8.17 |
| 2017-01-18 | -8.17 |
| 2017-01-17 | -8.17 |
| 2017-01-16 | -8.17 |
| 2017-01-13 | -8.17 |
| 2017-01-12 | -8.17 |
| 2017-01-11 | -8.17 |
| 2017-01-10 | -8.17 |
| 2017-01-09 | -8.17 |
| 2017-01-06 | -8.17 |
| 2017-01-05 | -8.17 |
| 2017-01-04 | -8.17 |
| 2017-01-03 | -8.17 |
| 2016-12-30 | -8.17 |
| 2016-12-29 | -8.17 |
| 2016-12-28 | -8.17 |
| 2016-12-23 | -8.17 |
| 2016-12-22 | -8.17 |
| 2016-12-21 | -8.17 |
| 2016-12-20 | -8.17 |
| 2016-12-19 | -8.17 |
| 2016-12-16 | -8.17 |
| 2016-12-15 | -9.57 |
| 2016-12-14 | -3.85 |
| 2016-12-13 | -4.10 |
| 2016-12-12 | -4.10 |
| 2016-12-09 | -3.47 |
| 2016-12-08 | -2.71 |
| 2016-12-07 | -2.71 |
| 2016-12-06 | -2.71 |
| 2016-12-05 | -2.45 |
| 2016-12-02 | -2.71 |
| 2016-12-01 | -3.09 |
| 2016-11-30 | -3.09 |
| 2016-11-29 | -3.09 |
| 2016-11-28 | -3.34 |
| 2016-11-25 | -3.47 |
| 2016-11-24 | -3.60 |
| 2016-11-23 | -2.45 |
| 2016-11-22 | -2.45 |
| 2016-11-21 | -2.20 |
| 2016-11-18 | -1.82 |
| 2016-11-17 | -0.93 |
| 2016-11-16 | -0.80 |
| 2016-11-15 | -0.80 |
| 2016-11-14 | 0.09 |
| 2016-11-11 | 0.72 |
| 2016-11-10 | 0.72 |
| 2016-11-09 | 0.72 |
| 2016-11-08 | 0.59 |
| 2016-11-07 | 0.59 |
| 2016-11-04 | 0.59 |
| 2016-11-03 | 0.59 |
| 2016-11-02 | 0.59 |
| 2016-11-01 | 0.59 |
| 2016-10-31 | 0.59 |
| 2016-10-28 | 0.59 |
| 2016-10-27 | 0.72 |
| 2016-10-26 | 0.59 |
| 2016-10-25 | 0.59 |
| 2016-10-24 | 0.59 |
| 2016-10-20 | 0.59 |
| 2016-10-19 | 0.59 |
| 2016-10-18 | 0.47 |
| 2016-10-17 | 1.10 |
| 2016-10-14 | 1.48 |
| 2016-10-13 | 1.48 |
| 2016-10-12 | 1.61 |
| 2016-10-11 | 1.74 |
| 2016-10-07 | 1.74 |
| 2016-10-06 | 2.25 |
| 2016-10-05 | 2.12 |
| 2016-10-04 | 2.25 |
| 2016-10-03 | 2.37 |
| 2016-09-30 | 2.25 |
| 2016-09-29 | 2.25 |
| 2016-09-28 | 1.86 |
| 2016-09-27 | 1.86 |
| 2016-09-26 | 1.86 |
| 2016-09-23 | 1.86 |
| 2016-09-22 | 1.86 |
| 2016-09-21 | 2.12 |
| 2016-09-20 | 2.37 |
| 2016-09-19 | 2.12 |
| 2016-09-15 | 1.86 |
| 2016-09-14 | 1.86 |
| 2016-09-13 | 2.25 |
| 2016-09-12 | 1.99 |
| 2016-09-09 | 1.48 |
| 2016-09-08 | 2.12 |
| 2016-09-07 | 2.12 |
| 2016-09-06 | 2.12 |
| 2016-09-05 | 2.12 |
| 2016-09-02 | 2.12 |
| 2016-09-01 | 1.99 |
| 2016-08-31 | 1.40 |
| 2016-08-30 | 1.40 |
| 2016-08-29 | 1.40 |
| 2016-08-26 | 1.78 |
| 2016-08-25 | 1.78 |
| 2016-08-24 | 1.78 |
| 2016-08-23 | 1.65 |
| 2016-08-22 | 1.65 |
| 2016-08-19 | 1.40 |
| 2016-08-18 | 2.15 |
| 2016-08-17 | 2.15 |
| 2016-08-16 | 2.15 |
| 2016-08-15 | 2.41 |
| 2016-08-12 | 2.41 |
| 2016-08-11 | 1.65 |
| 2016-08-10 | 1.27 |
| 2016-08-09 | 1.27 |
| 2016-08-08 | 1.27 |
| 2016-08-05 | 1.27 |
| 2016-08-04 | 1.27 |
| 2016-08-03 | 1.27 |
| 2016-08-01 | 1.15 |
| 2016-07-29 | 0.64 |
| 2016-07-28 | 0.64 |
| 2016-07-27 | 0.27 |
| 2016-07-26 | 1.15 |
| 2016-07-25 | 1.15 |
| 2016-07-22 | 1.15 |
| 2016-07-21 | 1.15 |
| 2016-07-20 | 0.64 |
| 2016-07-19 | 0.64 |
| 2016-07-18 | 0.64 |
| 2016-07-15 | 0.64 |
| 2016-07-14 | 0.64 |
| 2016-07-13 | 0.64 |
| 2016-07-12 | 0.64 |
| 2016-07-11 | 0.14 |
| 2016-07-08 | 0.14 |
| 2016-07-07 | 0.14 |
| 2016-07-06 | 0.14 |
| 2016-07-05 | -0.11 |
| 2016-07-04 | -0.11 |
| 2016-06-30 | -0.61 |
| 2016-06-29 | -0.86 |
| 2016-06-28 | -0.86 |
| 2016-06-27 | -0.49 |
| 2016-06-24 | -0.24 |
| 2016-06-23 | 0.02 |
| 2016-06-22 | 0.02 |
| 2016-06-21 | 0.14 |
| 2016-06-20 | 0.14 |
| 2016-06-17 | 0.02 |
| 2016-06-16 | 0.02 |
| 2016-06-15 | -0.74 |
| 2016-06-14 | -0.86 |
| 2016-06-13 | 0.02 |
| 2016-06-10 | 0.02 |
| 2016-06-08 | 0.02 |
| 2016-06-07 | 0.02 |
| 2016-06-06 | 0.02 |
| 2016-06-03 | -0.36 |
| 2016-06-02 | -0.36 |
| 2016-06-01 | -0.61 |
| 2016-05-31 | -0.64 |
| 2016-05-30 | -0.64 |
| 2016-05-27 | -0.40 |
| 2016-05-26 | -0.52 |
| 2016-05-25 | -0.52 |
| 2016-05-24 | -0.52 |
| 2016-05-23 | -0.52 |
| 2016-05-20 | -0.52 |
| 2016-05-19 | -0.52 |
| 2016-05-18 | -0.27 |
| 2016-05-17 | -0.27 |
| 2016-05-16 | -0.27 |
| 2016-05-13 | -0.15 |
| 2016-05-12 | 0.10 |
| 2016-05-11 | -0.02 |
| 2016-05-10 | -0.40 |
| 2016-05-09 | 0.23 |
| 2016-05-06 | 0.23 |
| 2016-05-05 | 0.35 |
| 2016-05-04 | 0.35 |
| 2016-05-03 | 0.48 |
| 2016-04-29 | 0.35 |
| 2016-04-28 | 0.35 |
| 2016-04-27 | 0.48 |
| 2016-04-26 | 0.23 |
| 2016-04-25 | 0.23 |
| 2016-04-22 | 0.60 |
| 2016-04-21 | 0.85 |
| 2016-04-20 | 0.85 |
| 2016-04-19 | 0.73 |
| 2016-04-18 | 0.35 |
| 2016-04-15 | 0.60 |
| 2016-04-14 | -0.15 |
| 2016-04-13 | 0.10 |
| 2016-04-12 | 0.10 |
| 2016-04-11 | 0.10 |
| 2016-04-08 | 0.23 |
| 2016-04-07 | 0.10 |
| 2016-04-06 | 0.10 |
| 2016-04-05 | 0.10 |
| 2016-04-01 | 0.60 |
| 2016-03-31 | 0.60 |
| 2016-03-30 | -0.27 |
| 2016-03-29 | -0.40 |
| 2016-03-24 | -0.40 |
| 2016-03-23 | -0.27 |
| 2016-03-22 | -0.15 |
| 2016-03-21 | -0.02 |
| 2016-03-18 | -0.64 |
| 2016-03-17 | -0.89 |
| 2016-03-16 | -0.89 |
| 2016-03-15 | -0.89 |
| 2016-03-14 | -0.89 |
| 2016-03-11 | -0.89 |
| 2016-03-10 | -1.02 |
| 2016-03-09 | -1.02 |
| 2016-03-08 | -1.02 |
| 2016-03-07 | -1.02 |
| 2016-03-04 | -1.02 |
| 2016-03-03 | -1.02 |
| 2016-03-02 | -1.02 |
| 2016-03-01 | -1.02 |
| 2016-02-29 | -1.93 |
| 2016-02-26 | -1.93 |
| 2016-02-25 | -1.31 |
| 2016-02-24 | -0.94 |
| 2016-02-23 | -0.82 |
| 2016-02-22 | -0.70 |
| 2016-02-19 | -0.70 |
| 2016-02-18 | -0.94 |
| 2016-02-17 | -0.94 |
| 2016-02-16 | -0.94 |
| 2016-02-15 | -0.94 |
| 2016-02-12 | -0.94 |
| 2016-02-11 | -0.45 |
| 2016-02-05 | -2.17 |
| 2016-02-04 | -2.17 |
| 2016-02-03 | -2.17 |
| 2016-02-02 | -2.05 |
| 2016-02-01 | -2.05 |
| 2016-01-29 | -2.17 |
| 2016-01-28 | -2.17 |
| 2016-01-27 | -2.17 |
| 2016-01-26 | -1.93 |
| 2016-01-25 | -1.93 |
| 2016-01-22 | -2.05 |
| 2016-01-21 | -2.05 |
| 2016-01-20 | -2.05 |
| 2016-01-19 | -1.56 |
| 2016-01-18 | -1.43 |
| 2016-01-15 | -3.53 |
| 2016-01-14 | -2.42 |
| 2016-01-13 | -2.17 |
| 2016-01-12 | -2.30 |
| 2016-01-11 | -4.15 |
| 2016-01-08 | -3.90 |
| 2016-01-07 | -3.41 |
| 2016-01-06 | -3.16 |
| 2016-01-05 | -1.93 |
| 2016-01-04 | -1.93 |
| 2015-12-31 | -1.93 |
| 2015-12-30 | -1.93 |
| 2015-12-29 | -0.94 |
| 2015-12-28 | -0.70 |
| 2015-12-24 | -1.56 |
| 2015-12-23 | -1.31 |
| 2015-12-22 | -1.07 |
| 2015-12-21 | -1.07 |
| 2015-12-18 | -1.07 |
| 2015-12-17 | -1.07 |
| 2015-12-16 | -1.43 |
| 2015-12-15 | -0.94 |
| 2015-12-14 | -0.57 |
| 2015-12-11 | 0.17 |
| 2015-12-10 | 0.04 |
| 2015-12-09 | 0.29 |
| 2015-12-08 | 1.03 |
| 2015-12-07 | 1.03 |
| 2015-12-04 | 1.03 |
| 2015-12-03 | 1.28 |
| 2015-12-02 | 1.40 |
| 2015-12-01 | 1.40 |
| 2015-11-30 | 0.14 |
| 2015-11-27 | 0.02 |
| 2015-11-26 | 0.02 |
| 2015-11-25 | -2.30 |
| 2015-11-24 | -2.30 |
| 2015-11-23 | -1.81 |
| 2015-11-20 | -1.08 |
| 2015-11-19 | -0.96 |
| 2015-11-18 | -0.96 |
| 2015-11-17 | -0.47 |
| 2015-11-16 | 1.36 |
| 2015-11-13 | 1.85 |
| 2015-11-12 | 1.85 |
| 2015-11-11 | 1.85 |
| 2015-11-10 | 0.63 |
| 2015-11-09 | 0.63 |
| 2015-11-06 | 0.87 |
| 2015-11-05 | 0.87 |
| 2015-11-04 | 0.87 |
| 2015-11-03 | 0.87 |
| 2015-11-02 | 1.72 |
| 2015-10-30 | 1.72 |
| 2015-10-29 | -1.69 |
| 2015-10-28 | -1.69 |
| 2015-10-27 | -1.69 |
| 2015-10-26 | -0.72 |
| 2015-10-23 | -0.59 |
| 2015-10-22 | -1.57 |
| 2015-10-20 | -0.84 |
| 2015-10-19 | -0.84 |
| 2015-10-16 | -0.84 |
| 2015-10-15 | -0.84 |
| 2015-10-14 | -0.84 |
| 2015-10-13 | -0.84 |
| 2015-10-12 | -0.72 |
| 2015-10-09 | -1.08 |
| 2015-10-08 | -1.08 |
| 2015-10-07 | -1.08 |
| 2015-10-06 | -2.18 |
| 2015-10-05 | -2.18 |
| 2015-10-02 | -2.91 |
| 2015-09-30 | -1.08 |
| 2015-09-29 | -1.08 |
| 2015-09-25 | -0.96 |
| 2015-09-24 | -0.59 |
| 2015-09-23 | -0.47 |
| 2015-09-22 | -0.47 |
| 2015-09-21 | -0.11 |
| 2015-09-18 | -0.11 |
| 2015-09-17 | -0.23 |
| 2015-09-16 | 0.26 |
| 2015-09-15 | 0.26 |
| 2015-09-14 | 0.87 |
| 2015-09-11 | 0.87 |
| 2015-09-10 | 0.26 |
| 2015-09-09 | 0.26 |
| 2015-09-08 | 0.26 |
| 2015-09-07 | 0.26 |
| 2015-09-04 | 0.63 |
| 2015-09-02 | 0.02 |
| 2015-09-01 | 0.50 |
| 2015-08-31 | 0.29 |
| 2015-08-28 | -0.44 |
| 2015-08-27 | -0.44 |
| 2015-08-26 | -0.44 |
| 2015-08-25 | 0.53 |
| 2015-08-24 | 1.01 |
| 2015-08-21 | 1.01 |
| 2015-08-20 | 1.01 |
| 2015-08-19 | 1.01 |
| 2015-08-18 | 1.26 |
| 2015-08-17 | 1.26 |
| 2015-08-14 | 1.26 |
| 2015-08-13 | 0.89 |
| 2015-08-12 | 0.05 |
| 2015-08-11 | 3.43 |
| 2015-08-10 | 4.88 |
| 2015-08-07 | 4.88 |
| 2015-08-06 | 4.76 |
| 2015-08-05 | 4.76 |
| 2015-08-04 | 4.76 |
| 2015-08-03 | 4.76 |
| 2015-07-31 | 4.64 |
| 2015-07-30 | 4.64 |
| 2015-07-29 | 4.76 |
| 2015-07-28 | 4.76 |
| 2015-07-27 | 4.15 |
| 2015-07-24 | 4.88 |
| 2015-07-23 | 5.00 |
| 2015-07-22 | 4.88 |
| 2015-07-21 | 4.88 |
| 2015-07-20 | 4.88 |
| 2015-07-17 | 4.88 |
| 2015-07-16 | 4.88 |
| 2015-07-15 | 4.88 |
| 2015-07-14 | 4.88 |
| 2015-07-13 | 4.88 |
| 2015-07-10 | 4.52 |
| 2015-07-09 | 4.52 |
| 2015-07-08 | 4.52 |
| 2015-07-07 | 5.60 |
| 2015-07-06 | 5.73 |
| 2015-07-03 | 6.21 |
| 2015-07-02 | 6.33 |
| 2015-06-30 | 6.45 |
| 2015-06-29 | 6.45 |
| 2015-06-26 | 6.45 |
| 2015-06-25 | 6.45 |
| 2015-06-24 | 6.57 |
| 2015-06-23 | 4.64 |
| 2015-06-22 | 4.64 |
| 2015-06-19 | 4.64 |
| 2015-06-18 | 4.64 |
| 2015-06-17 | 4.64 |
| 2015-06-16 | 4.64 |
| 2015-06-15 | 4.52 |
| 2015-06-12 | 4.28 |
| 2015-06-11 | 4.28 |
| 2015-06-10 | 4.28 |
| 2015-06-09 | 4.28 |
| 2015-06-08 | 4.40 |
| 2015-06-05 | 4.88 |
| 2015-06-04 | 4.88 |
| 2015-06-03 | 4.88 |
| 2015-06-02 | 4.88 |
| 2015-06-01 | 4.52 |
| 2015-05-29 | 3.54 |
| 2015-05-28 | 3.78 |
| 2015-05-27 | 4.02 |
| 2015-05-26 | 3.06 |
| 2015-05-22 | 2.94 |
| 2015-05-21 | 2.94 |
| 2015-05-20 | 2.94 |
| 2015-05-19 | 2.94 |
| 2015-05-18 | 2.94 |
| 2015-05-15 | 2.94 |
| 2015-05-14 | 2.94 |
| 2015-05-13 | 2.34 |
| 2015-05-12 | 2.34 |
| 2015-05-11 | 2.34 |
| 2015-05-08 | 2.34 |
| 2015-05-07 | 2.82 |
| 2015-05-06 | 2.22 |
| 2015-05-05 | 2.46 |
| 2015-05-04 | 2.46 |
| 2015-04-30 | 2.46 |
| 2015-04-29 | 2.22 |
| 2015-04-28 | 2.46 |
| 2015-04-27 | 2.46 |
| 2015-04-24 | 2.22 |
| 2015-04-23 | 2.22 |
| 2015-04-22 | 2.58 |
| 2015-04-21 | 2.70 |
| 2015-04-20 | 2.46 |
| 2015-04-17 | 2.46 |
| 2015-04-16 | 2.22 |
| 2015-04-15 | 2.22 |
| 2015-04-14 | 2.22 |
| 2015-04-13 | 2.22 |
| 2015-04-10 | 2.58 |
| 2015-04-09 | 2.58 |
| 2015-04-08 | 2.94 |
| 2015-04-02 | 2.34 |
| 2015-04-01 | 2.34 |
| 2015-03-31 | 2.34 |
| 2015-03-30 | 2.34 |
| 2015-03-27 | 2.46 |
| 2015-03-26 | 2.46 |
| 2015-03-25 | 2.46 |
| 2015-03-24 | 2.34 |
| 2015-03-23 | 2.70 |
| 2015-03-20 | 2.58 |
| 2015-03-19 | 2.34 |
| 2015-03-18 | 1.98 |
| 2015-03-17 | 1.86 |
| 2015-03-16 | 2.10 |
| 2015-03-13 | 2.10 |
| 2015-03-12 | 2.10 |
| 2015-03-11 | 2.10 |
| 2015-03-10 | 1.86 |
| 2015-03-09 | 1.62 |
| 2015-03-06 | 1.38 |
| 2015-03-05 | 1.62 |
| 2015-03-04 | 1.26 |
| 2015-03-03 | 0.90 |
| 2015-03-02 | 0.90 |
| 2015-02-27 | 0.26 |
| 2015-02-26 | 0.38 |
| 2015-02-25 | 0.38 |
| 2015-02-24 | 0.26 |
| 2015-02-23 | 0.38 |
| 2015-02-18 | 0.14 |
| 2015-02-17 | 0.14 |
| 2015-02-16 | 0.38 |
| 2015-02-13 | 0.02 |
| 2015-02-12 | 0.02 |
| 2015-02-11 | 0.38 |
| 2015-02-10 | 0.02 |
| 2015-02-09 | 0.02 |
| 2015-02-06 | 0.14 |
| 2015-02-05 | 0.02 |
| 2015-02-04 | 0.38 |
| 2015-02-03 | 0.38 |
| 2015-02-02 | 0.62 |
| 2015-01-30 | 0.97 |
| 2015-01-29 | 0.97 |
| 2015-01-28 | 0.97 |
| 2015-01-27 | 0.62 |
| 2015-01-26 | 0.50 |
| 2015-01-23 | 2.16 |
| 2015-01-22 | 2.28 |
| 2015-01-21 | 2.28 |
| 2015-01-20 | 2.16 |
| 2015-01-19 | 2.16 |
| 2015-01-16 | 2.40 |
| 2015-01-15 | 2.40 |
| 2015-01-14 | 2.63 |
| 2015-01-13 | 2.63 |
| 2015-01-12 | 2.63 |
| 2015-01-09 | 2.63 |
| 2015-01-08 | 3.11 |
| 2015-01-07 | 3.34 |
| 2015-01-06 | 2.75 |
| 2015-01-05 | 2.40 |
| 2015-01-02 | 3.22 |
| 2014-12-31 | 3.22 |
| 2014-12-30 | 3.22 |
| 2014-12-29 | 3.11 |
| 2014-12-24 | 3.22 |
| 2014-12-23 | 3.22 |
| 2014-12-22 | 3.22 |
| 2014-12-19 | 3.34 |
| 2014-12-18 | 3.11 |
| 2014-12-17 | 3.58 |
| 2014-12-16 | 3.70 |
| 2014-12-15 | 4.05 |
| 2014-12-12 | 3.58 |
| 2014-12-11 | 3.70 |
| 2014-12-10 | 4.05 |
| 2014-12-09 | 4.05 |
| 2014-12-08 | 4.65 |
| 2014-12-05 | 4.65 |
| 2014-12-04 | 3.94 |
| 2014-12-03 | 3.82 |
| 2014-12-02 | 3.82 |
| 2014-12-01 | 4.29 |
| 2014-11-28 | 3.54 |
| 2014-11-27 | 3.42 |
| 2014-11-26 | 3.66 |
| 2014-11-25 | 3.54 |
| 2014-11-24 | 3.78 |
| 2014-11-21 | 3.78 |
| 2014-11-20 | 3.78 |
| 2014-11-19 | 3.78 |
| 2014-11-18 | 4.01 |
| 2014-11-17 | 3.89 |
| 2014-11-14 | 3.19 |
| 2014-11-13 | 3.07 |
| 2014-11-12 | 2.95 |
| 2014-11-11 | 2.95 |
| 2014-11-10 | 3.66 |
| 2014-11-07 | 4.01 |
| 2014-11-06 | 4.13 |
| 2014-11-05 | 4.25 |
| 2014-11-04 | 3.89 |
| 2014-11-03 | 3.89 |
| 2014-10-31 | 3.89 |
| 2014-10-30 | 3.89 |
| 2014-10-29 | 3.89 |
| 2014-10-28 | 3.89 |
| 2014-10-27 | 3.89 |
| 2014-10-24 | 3.89 |
| 2014-10-23 | 3.42 |
| 2014-10-22 | 3.42 |
| 2014-10-21 | 2.95 |
| 2014-10-20 | 2.95 |
| 2014-10-17 | 2.84 |
| 2014-10-16 | 3.66 |
| 2014-10-15 | 3.66 |
| 2014-10-14 | 3.66 |
| 2014-10-13 | 3.66 |
| 2014-10-10 | 3.66 |
| 2014-10-09 | 3.42 |
| 2014-10-08 | 3.19 |
| 2014-10-07 | 3.66 |
| 2014-10-06 | 3.66 |
| 2014-10-03 | 2.37 |
| 2014-09-30 | 2.13 |
| 2014-09-29 | 2.60 |
| 2014-09-26 | 3.42 |
| 2014-09-25 | 3.89 |
| 2014-09-24 | 4.01 |
| 2014-09-23 | 4.01 |
| 2014-09-22 | 4.01 |
| 2014-09-19 | 4.01 |
| 2014-09-18 | 4.13 |
| 2014-09-17 | 4.13 |
| 2014-09-16 | 4.13 |
| 2014-09-15 | 4.25 |
| 2014-09-12 | 4.25 |
| 2014-09-11 | 4.25 |
| 2014-09-10 | 3.78 |
| 2014-09-08 | 3.78 |
| 2014-09-05 | 3.66 |
| 2014-09-04 | 3.54 |
| 2014-09-03 | 3.54 |
| 2014-09-02 | 3.54 |
| 2014-09-01 | 3.54 |
| 2014-08-29 | 2.89 |
| 2014-08-28 | 2.89 |
| 2014-08-27 | 2.89 |
| 2014-08-26 | 2.89 |
| 2014-08-25 | 2.19 |
| 2014-08-22 | 2.19 |
| 2014-08-21 | 2.19 |
| 2014-08-20 | 1.96 |
| 2014-08-19 | 1.96 |
| 2014-08-18 | 1.96 |
| 2014-08-15 | 1.96 |
| 2014-08-14 | 1.61 |
| 2014-08-13 | 1.72 |
| 2014-08-12 | 1.72 |
| 2014-08-11 | 1.61 |
| 2014-08-08 | 1.49 |
| 2014-08-07 | 1.49 |
| 2014-08-06 | 1.84 |
| 2014-08-05 | 1.37 |
| 2014-08-04 | 1.37 |
| 2014-08-01 | 1.14 |
| 2014-07-31 | 1.37 |
| 2014-07-30 | 1.14 |
| 2014-07-29 | 1.02 |
| 2014-07-28 | 1.72 |
| 2014-07-25 | 1.72 |
| 2014-07-24 | 1.84 |
| 2014-07-23 | 1.61 |
| 2014-07-22 | 1.61 |
| 2014-07-21 | 1.49 |
| 2014-07-18 | 1.49 |
| 2014-07-17 | 1.49 |
| 2014-07-16 | 1.49 |
| 2014-07-15 | 1.26 |
| 2014-07-14 | 1.26 |
| 2014-07-11 | 1.61 |
| 2014-07-10 | 1.96 |
| 2014-07-09 | 1.61 |
| 2014-07-08 | 1.37 |
| 2014-07-07 | 1.37 |
| 2014-07-04 | 1.37 |
| 2014-07-03 | 1.37 |
| 2014-07-02 | 1.37 |
| 2014-06-30 | 1.26 |
| 2014-06-27 | 1.02 |
| 2014-06-26 | 1.02 |
| 2014-06-25 | 1.02 |
| 2014-06-24 | 0.91 |
| 2014-06-23 | 0.68 |
| 2014-06-20 | 0.68 |
| 2014-06-19 | 0.68 |
| 2014-06-18 | 0.68 |
| 2014-06-17 | 0.91 |
| 2014-06-16 | 0.91 |
| 2014-06-13 | 0.91 |
| 2014-06-12 | 0.91 |
| 2014-06-11 | 0.68 |
| 2014-06-10 | 0.91 |
| 2014-06-09 | 0.56 |
| 2014-06-06 | 0.44 |
| 2014-06-05 | 0.09 |
| 2014-06-04 | 0.33 |
| 2014-06-03 | 0.79 |
| 2014-05-30 | -0.17 |
| 2014-05-29 | -0.29 |
| 2014-05-28 | -0.17 |
| 2014-05-27 | 0.06 |
| 2014-05-26 | 0.29 |
| 2014-05-23 | -0.17 |
| 2014-05-22 | -0.29 |
| 2014-05-21 | -0.29 |
| 2014-05-20 | -0.29 |
| 2014-05-19 | -0.29 |
| 2014-05-16 | -0.29 |
| 2014-05-15 | -0.40 |
| 2014-05-14 | -0.40 |
| 2014-05-13 | -0.40 |
| 2014-05-12 | -0.40 |
| 2014-05-09 | -0.40 |
| 2014-05-08 | -0.40 |
| 2014-05-07 | -0.52 |
| 2014-05-05 | -0.64 |
| 2014-05-02 | -0.64 |
| 2014-04-30 | -0.64 |
| 2014-04-29 | -0.64 |
| 2014-04-28 | -1.33 |
| 2014-04-25 | -0.40 |
| 2014-04-24 | -0.17 |
| 2014-04-23 | -1.56 |
| 2014-04-22 | -0.98 |
| 2014-04-17 | -0.87 |
| 2014-04-16 | -1.33 |
| 2014-04-15 | -1.10 |
| 2014-04-14 | -0.75 |
| 2014-04-11 | -0.75 |
| 2014-04-10 | -0.52 |
| 2014-04-09 | -0.52 |
| 2014-04-08 | -0.52 |
| 2014-04-07 | -0.64 |
| 2014-04-04 | -0.64 |
| 2014-04-03 | -0.64 |
| 2014-04-02 | -0.64 |
| 2014-04-01 | -0.52 |
| 2014-03-31 | -0.64 |
| 2014-03-28 | -0.64 |
| 2014-03-27 | -0.52 |
| 2014-03-26 | -0.64 |
| 2014-03-25 | -0.29 |
| 2014-03-24 | -0.06 |
| 2014-03-21 | -0.75 |
| 2014-03-20 | -0.40 |
| 2014-03-19 | 0.29 |
| 2014-03-18 | 0.40 |
| 2014-03-17 | 0.52 |
| 2014-03-14 | 0.52 |
| 2014-03-13 | 1.10 |
| 2014-03-12 | 1.10 |
| 2014-03-11 | 1.21 |
| 2014-03-10 | 1.44 |
| 2014-03-07 | 1.91 |
| 2014-03-06 | 1.79 |
| 2014-03-05 | 1.56 |
| 2014-03-04 | 1.44 |
| 2014-03-03 | 2.60 |
| 2014-02-28 | 1.90 |
| 2014-02-27 | 1.90 |
| 2014-02-26 | 1.90 |
| 2014-02-25 | 2.01 |
| 2014-02-24 | 2.35 |
| 2014-02-21 | 2.58 |
| 2014-02-20 | 2.81 |
| 2014-02-19 | 3.39 |
| 2014-02-18 | 3.39 |
| 2014-02-17 | 3.27 |
| 2014-02-14 | 3.27 |
| 2014-02-13 | 3.27 |
| 2014-02-12 | 3.27 |
| 2014-02-11 | 3.27 |
| 2014-02-10 | 3.39 |
| 2014-02-07 | 3.50 |
| 2014-02-06 | 3.50 |
| 2014-02-05 | 3.27 |
| 2014-02-04 | 3.16 |
| 2014-01-30 | 3.16 |
| 2014-01-29 | 3.16 |
| 2014-01-28 | 3.27 |
| 2014-01-27 | 3.27 |
| 2014-01-24 | 3.16 |
| 2014-01-23 | 3.39 |
| 2014-01-22 | 3.16 |
| 2014-01-21 | 3.50 |
| 2014-01-20 | 3.39 |
| 2014-01-17 | 3.16 |
| 2014-01-16 | 3.27 |
| 2014-01-15 | 3.16 |
| 2014-01-14 | 3.16 |
| 2014-01-13 | 3.27 |
| 2014-01-10 | 3.16 |
| 2014-01-09 | 3.04 |
| 2014-01-08 | 3.50 |
| 2014-01-07 | 3.04 |
| 2014-01-06 | 3.39 |
| 2014-01-03 | 3.39 |
| 2014-01-02 | 3.61 |
| 2013-12-31 | 3.27 |
| 2013-12-30 | 3.27 |
| 2013-12-27 | 3.27 |
| 2013-12-24 | 3.16 |
| 2013-12-23 | 3.04 |
| 2013-12-20 | 3.04 |
| 2013-12-19 | 3.04 |
| 2013-12-18 | 3.04 |
| 2013-12-17 | 3.27 |
| 2013-12-16 | 2.93 |
| 2013-12-13 | 3.16 |
| 2013-12-12 | 3.27 |
| 2013-12-11 | 3.50 |
| 2013-12-10 | 3.61 |
| 2013-12-09 | 3.50 |
| 2013-12-06 | 3.50 |
| 2013-12-05 | 3.50 |
| 2013-12-04 | 3.61 |
| 2013-12-03 | 3.61 |
| 2013-12-02 | 3.73 |
| 2013-11-29 | 3.03 |
| 2013-11-28 | 3.03 |
| 2013-11-27 | 3.03 |
| 2013-11-26 | 2.69 |
| 2013-11-25 | 2.58 |
| 2013-11-22 | 2.58 |
| 2013-11-21 | 2.46 |
| 2013-11-20 | 2.58 |
| 2013-11-19 | 2.46 |
| 2013-11-18 | 1.89 |
| 2013-11-15 | 1.78 |
| 2013-11-14 | 1.67 |
| 2013-11-13 | 0.98 |
| 2013-11-12 | 0.64 |
| 2013-11-11 | 0.64 |
| 2013-11-08 | 0.53 |
| 2013-11-07 | 0.42 |
| 2013-11-06 | 0.30 |
| 2013-11-05 | 0.19 |
| 2013-11-04 | -0.15 |
| 2013-11-01 | 0.07 |
| 2013-10-31 | 0.19 |
| 2013-10-30 | 0.19 |
| 2013-10-29 | 0.30 |
| 2013-10-28 | 0.30 |
| 2013-10-25 | 0.07 |
| 2013-10-24 | 0.07 |
| 2013-10-23 | 0.19 |
| 2013-10-22 | -0.04 |
| 2013-10-21 | -0.38 |
| 2013-10-18 | -0.61 |
| 2013-10-17 | -0.61 |
| 2013-10-16 | -0.83 |
| 2013-10-15 | -0.83 |
| 2013-10-11 | -1.29 |
| 2013-10-10 | -1.29 |
| 2013-10-09 | -1.18 |
| 2013-10-08 | -1.29 |
| 2013-10-07 | -1.40 |
| 2013-10-04 | -1.29 |
| 2013-10-03 | -1.52 |
| 2013-10-02 | -1.52 |
| 2013-09-30 | -1.63 |
| 2013-09-27 | -1.63 |
| 2013-09-26 | -1.63 |
| 2013-09-25 | -1.86 |
| 2013-09-24 | -2.09 |
| 2013-09-23 | -1.97 |
| 2013-09-19 | -1.97 |
| 2013-09-18 | -2.31 |
| 2013-09-17 | -2.20 |
| 2013-09-16 | -2.20 |
| 2013-09-13 | -2.31 |
| 2013-09-12 | -2.31 |
| 2013-09-11 | -2.43 |
| 2013-09-10 | -2.20 |
| 2013-09-09 | -2.31 |
| 2013-09-06 | -2.31 |
| 2013-09-05 | -2.31 |
| 2013-09-04 | -2.31 |
| 2013-09-03 | -2.31 |
| 2013-09-02 | -2.54 |
| 2013-08-30 | -2.15 |
| 2013-08-29 | -2.49 |
| 2013-08-28 | -2.49 |
| 2013-08-27 | -3.05 |
| 2013-08-26 | -3.16 |
| 2013-08-23 | -3.62 |
| 2013-08-22 | -3.62 |
| 2013-08-21 | -3.50 |
| 2013-08-20 | -3.50 |
| 2013-08-19 | -3.50 |
| 2013-08-16 | -3.28 |
| 2013-08-15 | -3.39 |
| 2013-08-13 | -3.50 |
| 2013-08-12 | -3.39 |
| 2013-08-09 | -3.62 |
| 2013-08-08 | -3.62 |
| 2013-08-07 | -3.28 |
| 2013-08-06 | -3.39 |
| 2013-08-05 | -3.95 |
| 2013-08-02 | -4.29 |
| 2013-08-01 | -3.95 |
| 2013-07-31 | -4.18 |
| 2013-07-30 | -4.07 |
| 2013-07-29 | -3.73 |
| 2013-07-26 | -3.73 |
| 2013-07-25 | -3.84 |
| 2013-07-24 | -3.73 |
| 2013-07-23 | -3.50 |
| 2013-07-22 | -3.50 |
| 2013-07-19 | -3.50 |
| 2013-07-18 | -3.50 |
| 2013-07-17 | -3.62 |
| 2013-07-16 | -3.62 |
| 2013-07-15 | -2.82 |
| 2013-07-12 | -2.82 |
| 2013-07-11 | -2.94 |
| 2013-07-10 | -2.71 |
| 2013-07-09 | -2.94 |
| 2013-07-08 | -2.94 |
| 2013-07-05 | -2.71 |
| 2013-07-04 | -2.60 |
| 2013-07-03 | -2.71 |
| 2013-07-02 | -2.71 |
| 2013-06-28 | -2.82 |
| 2013-06-27 | -3.62 |
| 2013-06-26 | -2.26 |
| 2013-06-25 | -1.69 |
| 2013-06-24 | -1.36 |
| 2013-06-21 | -0.56 |
| 2013-06-20 | -1.02 |
| 2013-06-19 | -0.23 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy