Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | 32.11 |
| 2005-04-20 | 32.11 |
| 2005-04-19 | 32.11 |
| 2005-04-18 | 32.11 |
| 2005-04-15 | 32.11 |
| 2005-04-14 | 32.11 |
| 2005-04-13 | 32.11 |
| 2005-04-12 | 32.11 |
| 2005-04-11 | 32.11 |
| 2005-04-08 | 32.11 |
| 2005-04-07 | 32.11 |
| 2005-04-06 | 32.11 |
| 2005-04-04 | 32.11 |
| 2005-04-01 | 32.11 |
| 2005-03-31 | 32.11 |
| 2005-03-30 | 32.11 |
| 2005-03-29 | 32.11 |
| 2005-03-24 | 32.11 |
| 2005-03-23 | 32.11 |
| 2005-03-22 | 32.11 |
| 2005-03-21 | 32.11 |
| 2005-03-18 | 32.11 |
| 2005-03-17 | 32.11 |
| 2005-03-16 | 32.11 |
| 2005-03-15 | 32.11 |
| 2005-03-14 | 32.11 |
| 2005-03-11 | 32.11 |
| 2005-03-10 | 32.11 |
| 2005-03-09 | 32.11 |
| 2005-03-08 | 32.11 |
| 2005-03-07 | 32.11 |
| 2005-03-04 | 32.11 |
| 2005-03-03 | 32.11 |
| 2005-03-02 | 32.11 |
| 2005-03-01 | 32.11 |
| 2005-02-28 | 32.11 |
| 2005-02-25 | 32.11 |
| 2005-02-24 | 32.11 |
| 2005-02-23 | 32.11 |
| 2005-02-22 | 32.11 |
| 2005-02-21 | 32.11 |
| 2005-02-18 | 32.11 |
| 2005-02-17 | 32.11 |
| 2005-02-16 | 32.11 |
| 2005-02-15 | 32.11 |
| 2005-02-14 | 32.11 |
| 2005-02-08 | 32.11 |
| 2005-02-07 | 32.11 |
| 2005-02-04 | 32.11 |
| 2005-02-03 | 32.11 |
| 2005-02-02 | 32.11 |
| 2005-02-01 | 32.11 |
| 2005-01-31 | 32.11 |
| 2005-01-28 | 32.11 |
| 2005-01-27 | 32.11 |
| 2005-01-26 | 32.11 |
| 2005-01-25 | 32.11 |
| 2005-01-24 | 32.11 |
| 2005-01-21 | 32.11 |
| 2005-01-20 | 32.11 |
| 2005-01-19 | 32.11 |
| 2005-01-18 | 32.11 |
| 2005-01-17 | 32.11 |
| 2005-01-14 | 32.11 |
| 2005-01-13 | 32.11 |
| 2005-01-12 | 32.11 |
| 2005-01-11 | 32.11 |
| 2005-01-10 | 32.11 |
| 2005-01-07 | 32.11 |
| 2005-01-06 | 32.11 |
| 2005-01-05 | 32.11 |
| 2005-01-04 | 32.11 |
| 2005-01-03 | 32.11 |
| 2004-12-31 | 32.11 |
| 2004-12-30 | 32.11 |
| 2004-12-29 | 32.11 |
| 2004-12-28 | 32.11 |
| 2004-12-24 | 32.11 |
| 2004-12-23 | 32.11 |
| 2004-12-22 | 32.11 |
| 2004-12-21 | 32.11 |
| 2004-12-20 | 32.11 |
| 2004-12-17 | 32.11 |
| 2004-12-16 | 32.11 |
| 2004-12-15 | 32.11 |
| 2004-12-14 | 32.11 |
| 2004-12-13 | 32.11 |
| 2004-12-10 | 32.11 |
| 2004-12-09 | 32.11 |
| 2004-12-08 | 32.11 |
| 2004-12-07 | 32.11 |
| 2004-12-06 | 32.11 |
| 2004-12-03 | 32.11 |
| 2004-12-02 | 32.11 |
| 2004-12-01 | 32.11 |
| 2004-11-30 | 32.11 |
| 2004-11-29 | 32.11 |
| 2004-11-26 | 32.11 |
| 2004-11-25 | 32.11 |
| 2004-11-24 | 32.11 |
| 2004-11-23 | 32.11 |
| 2004-11-22 | 32.11 |
| 2004-11-19 | 32.11 |
| 2004-11-18 | 32.11 |
| 2004-11-17 | 32.11 |
| 2004-11-16 | 32.11 |
| 2004-11-15 | 32.11 |
| 2004-11-12 | 32.11 |
| 2004-11-11 | 32.11 |
| 2004-11-10 | 32.11 |
| 2004-11-09 | 32.11 |
| 2004-11-08 | 32.11 |
| 2004-11-05 | 32.11 |
| 2004-11-04 | 32.11 |
| 2004-11-03 | 32.11 |
| 2004-11-02 | 32.11 |
| 2004-11-01 | 32.11 |
| 2004-10-29 | 32.11 |
| 2004-10-28 | 32.11 |
| 2004-10-27 | 32.11 |
| 2004-10-26 | 32.11 |
| 2004-10-25 | 32.11 |
| 2004-10-21 | 32.11 |
| 2004-10-20 | 32.11 |
| 2004-10-19 | 32.11 |
| 2004-10-18 | 32.11 |
| 2004-10-15 | 32.11 |
| 2004-10-14 | 32.11 |
| 2004-10-13 | 32.11 |
| 2004-10-12 | 32.11 |
| 2004-10-11 | 32.11 |
| 2004-10-08 | 32.11 |
| 2004-10-07 | 32.11 |
| 2004-10-06 | 32.11 |
| 2004-10-05 | 32.11 |
| 2004-10-04 | 32.11 |
| 2004-09-30 | 32.11 |
| 2004-09-28 | 32.11 |
| 2004-09-27 | 32.11 |
| 2004-09-24 | 32.11 |
| 2004-09-23 | 32.11 |
| 2004-09-22 | 32.11 |
| 2004-09-21 | 32.11 |
| 2004-09-20 | 32.11 |
| 2004-09-17 | 32.11 |
| 2004-09-16 | 32.11 |
| 2004-09-15 | 32.11 |
| 2004-09-14 | 32.11 |
| 2004-09-13 | 32.11 |
| 2004-09-10 | 32.11 |
| 2004-09-09 | 32.11 |
| 2004-09-08 | 32.11 |
| 2004-09-07 | 32.11 |
| 2004-09-06 | 32.11 |
| 2004-09-03 | 41.33 |
| 2004-09-02 | 68.98 |
| 2004-09-01 | 61.30 |
| 2004-08-31 | 64.37 |
| 2004-08-30 | 61.30 |
| 2004-08-27 | 56.69 |
| 2004-08-26 | 45.93 |
| 2004-08-25 | 33.65 |
| 2004-08-24 | 32.11 |
| 2004-08-23 | 32.11 |
| 2004-08-20 | 30.57 |
| 2004-08-19 | 29.04 |
| 2004-08-18 | 35.18 |
| 2004-08-17 | 35.18 |
| 2004-08-16 | 36.72 |
| 2004-08-13 | 36.72 |
| 2004-08-12 | 36.72 |
| 2004-08-11 | 36.72 |
| 2004-08-10 | 38.25 |
| 2004-08-09 | 38.25 |
| 2004-08-06 | 38.25 |
| 2004-08-05 | 38.25 |
| 2004-08-04 | 38.25 |
| 2004-08-03 | 45.93 |
| 2004-08-02 | 45.93 |
| 2004-07-30 | 45.93 |
| 2004-07-29 | 38.25 |
| 2004-07-28 | 38.25 |
| 2004-07-27 | 38.25 |
| 2004-07-26 | 36.72 |
| 2004-07-23 | 38.25 |
| 2004-07-22 | 35.18 |
| 2004-07-21 | 38.25 |
| 2004-07-20 | 33.65 |
| 2004-07-19 | 38.25 |
| 2004-07-16 | 38.25 |
| 2004-07-15 | 42.86 |
| 2004-07-14 | 52.08 |
| 2004-07-13 | 32.11 |
| 2004-07-12 | 27.50 |
| 2004-07-09 | 53.62 |
| 2004-07-08 | 53.62 |
| 2004-07-07 | 55.15 |
| 2004-07-06 | 55.15 |
| 2004-07-05 | 55.15 |
| 2004-07-02 | 53.62 |
| 2004-06-30 | 58.22 |
| 2004-06-29 | 53.62 |
| 2004-06-28 | 52.08 |
| 2004-06-25 | 50.54 |
| 2004-06-24 | 58.22 |
| 2004-06-23 | 53.62 |
| 2004-06-21 | 52.08 |
| 2004-06-18 | 53.62 |
| 2004-06-17 | 65.90 |
| 2004-06-16 | 73.59 |
| 2004-06-15 | 73.59 |
| 2004-06-14 | 76.66 |
| 2004-06-11 | 73.59 |
| 2004-06-10 | 73.59 |
| 2004-06-09 | 73.59 |
| 2004-06-08 | 72.05 |
| 2004-06-07 | 53.62 |
| 2004-06-04 | 73.59 |
| 2004-06-03 | 68.98 |
| 2004-06-02 | 68.98 |
| 2004-06-01 | 68.98 |
| 2004-05-31 | 55.15 |
| 2004-05-28 | 65.90 |
| 2004-05-27 | 68.98 |
| 2004-05-25 | 68.98 |
| 2004-05-24 | 68.98 |
| 2004-05-21 | 61.30 |
| 2004-05-20 | 61.30 |
| 2004-05-19 | 61.30 |
| 2004-05-18 | 53.62 |
| 2004-05-17 | 45.93 |
| 2004-05-14 | 52.08 |
| 2004-05-13 | 53.62 |
| 2004-05-12 | 53.62 |
| 2004-05-11 | 47.47 |
| 2004-05-10 | 47.47 |
| 2004-05-07 | 65.90 |
| 2004-05-06 | 76.66 |
| 2004-05-05 | 76.66 |
| 2004-05-04 | 76.66 |
| 2004-05-03 | 76.66 |
| 2004-04-30 | 72.05 |
| 2004-04-29 | 76.66 |
| 2004-04-28 | 81.27 |
| 2004-04-27 | 82.80 |
| 2004-04-26 | 87.41 |
| 2004-04-23 | 88.95 |
| 2004-04-22 | 90.48 |
| 2004-04-21 | 87.41 |
| 2004-04-20 | 93.56 |
| 2004-04-19 | 85.87 |
| 2004-04-16 | 88.95 |
| 2004-04-15 | 88.95 |
| 2004-04-14 | 84.34 |
| 2004-04-13 | 90.48 |
| 2004-04-08 | 99.70 |
| 2004-04-07 | 105.84 |
| 2004-04-06 | 108.92 |
| 2004-04-02 | 107.38 |
| 2004-04-01 | 93.56 |
| 2004-03-31 | 96.63 |
| 2004-03-30 | 87.41 |
| 2004-03-29 | 62.83 |
| 2004-03-26 | 95.09 |
| 2004-03-25 | 113.53 |
| 2004-03-24 | 118.13 |
| 2004-03-23 | 125.81 |
| 2004-03-22 | 142.71 |
| 2004-03-19 | 107.38 |
| 2004-03-18 | 38.25 |
| 2004-03-17 | 27.50 |
| 2004-03-16 | 27.50 |
| 2004-03-15 | 30.57 |
| 2004-03-12 | 38.25 |
| 2004-03-11 | 141.18 |
| 2004-03-10 | 141.18 |
| 2004-03-09 | 141.18 |
| 2004-03-08 | 141.18 |
| 2004-03-05 | 141.18 |
| 2004-03-04 | 141.18 |
| 2004-03-03 | 141.18 |
| 2004-03-02 | 141.18 |
| 2004-03-01 | 141.18 |
| 2004-02-27 | 147.32 |
| 2004-02-26 | 151.93 |
| 2004-02-25 | 145.78 |
| 2004-02-24 | 158.07 |
| 2004-02-23 | 159.61 |
| 2004-02-20 | 161.15 |
| 2004-02-19 | 165.75 |
| 2004-02-18 | 164.22 |
| 2004-02-17 | 168.83 |
| 2004-02-16 | 162.68 |
| 2004-02-13 | 171.90 |
| 2004-02-12 | 159.61 |
| 2004-02-11 | 164.22 |
| 2004-02-10 | 174.97 |
| 2004-02-09 | 182.65 |
| 2004-02-06 | 184.19 |
| 2004-02-05 | 191.87 |
| 2004-02-04 | 204.16 |
| 2004-02-03 | 191.87 |
| 2004-02-02 | 199.55 |
| 2004-01-30 | 214.91 |
| 2004-01-29 | 218.75 |
| 2004-01-28 | 230.27 |
| 2004-01-27 | 222.59 |
| 2004-01-26 | 214.91 |
| 2004-01-21 | 199.55 |
| 2004-01-20 | 171.90 |
| 2004-01-19 | 176.51 |
| 2004-01-16 | 261.00 |
| 2004-01-15 | 368.53 |
| 2004-01-14 | 368.53 |
| 2004-01-13 | 368.53 |
| 2004-01-12 | 376.21 |
| 2004-01-09 | 368.53 |
| 2004-01-08 | 360.85 |
| 2004-01-07 | 368.53 |
| 2004-01-06 | 372.37 |
| 2004-01-05 | 372.37 |
| 2004-01-02 | 380.05 |
| 2003-12-31 | 368.53 |
| 2003-12-30 | 353.17 |
| 2003-12-29 | 353.17 |
| 2003-12-24 | 357.01 |
| 2003-12-23 | 360.85 |
| 2003-12-22 | 360.85 |
| 2003-12-19 | 357.01 |
| 2003-12-18 | 357.01 |
| 2003-12-17 | 357.01 |
| 2003-12-16 | 364.69 |
| 2003-12-15 | 372.37 |
| 2003-12-12 | 372.37 |
| 2003-12-11 | 372.37 |
| 2003-12-10 | 372.37 |
| 2003-12-09 | 376.21 |
| 2003-12-08 | 387.73 |
| 2003-12-05 | 376.21 |
| 2003-12-04 | 372.37 |
| 2003-12-03 | 383.89 |
| 2003-12-02 | 383.89 |
| 2003-12-01 | 364.69 |
| 2003-11-28 | 360.85 |
| 2003-11-27 | 360.85 |
| 2003-11-26 | 353.17 |
| 2003-11-25 | 364.69 |
| 2003-11-24 | 353.17 |
| 2003-11-21 | 368.53 |
| 2003-11-20 | 372.37 |
| 2003-11-19 | 399.25 |
| 2003-11-18 | 422.29 |
| 2003-11-17 | 429.97 |
| 2003-11-14 | 437.65 |
| 2003-11-13 | 437.65 |
| 2003-11-12 | 426.13 |
| 2003-11-11 | 426.13 |
| 2003-11-10 | 437.65 |
| 2003-11-07 | 453.02 |
| 2003-11-06 | 437.65 |
| 2003-11-05 | 449.18 |
| 2003-11-04 | 449.18 |
| 2003-11-03 | 445.33 |
| 2003-10-31 | 453.02 |
| 2003-10-30 | 456.86 |
| 2003-10-29 | 456.86 |
| 2003-10-28 | 456.86 |
| 2003-10-27 | 449.18 |
| 2003-10-24 | 414.61 |
| 2003-10-23 | 383.89 |
| 2003-10-22 | 429.97 |
| 2003-10-21 | 445.33 |
| 2003-10-20 | 441.49 |
| 2003-10-17 | 456.86 |
| 2003-10-16 | 460.70 |
| 2003-10-15 | 456.86 |
| 2003-10-14 | 437.65 |
| 2003-10-13 | 495.26 |
| 2003-10-10 | 468.38 |
| 2003-10-09 | 453.02 |
| 2003-10-08 | 383.89 |
| 2003-10-07 | 357.01 |
| 2003-10-06 | 345.48 |
| 2003-10-03 | 330.12 |
| 2003-10-02 | 314.76 |
| 2003-09-30 | 307.08 |
| 2003-09-29 | 291.72 |
| 2003-09-26 | 307.08 |
| 2003-09-25 | 314.76 |
| 2003-09-24 | 322.44 |
| 2003-09-23 | 314.76 |
| 2003-09-22 | 314.76 |
| 2003-09-19 | 333.96 |
| 2003-09-18 | 360.25 |
| 2003-09-17 | 352.40 |
| 2003-09-16 | 357.63 |
| 2003-09-15 | 360.25 |
| 2003-09-11 | 349.79 |
| 2003-09-10 | 341.94 |
| 2003-09-09 | 355.02 |
| 2003-09-08 | 347.17 |
| 2003-09-05 | 297.48 |
| 2003-09-04 | 213.80 |
| 2003-09-03 | 84.10 |
| 2003-09-02 | 86.19 |
| 2003-09-01 | 83.05 |
| 2003-08-29 | 56.90 |
| 2003-08-28 | 52.72 |
| 2003-08-27 | 54.81 |
| 2003-08-26 | 56.90 |
| 2003-08-25 | 54.81 |
| 2003-08-22 | 47.49 |
| 2003-08-21 | 47.49 |
| 2003-08-20 | 47.49 |
| 2003-08-19 | 54.81 |
| 2003-08-18 | 48.53 |
| 2003-08-15 | 56.90 |
| 2003-08-14 | 56.90 |
| 2003-08-13 | 53.76 |
| 2003-08-12 | 51.67 |
| 2003-08-11 | 46.44 |
| 2003-08-08 | 46.44 |
| 2003-08-07 | 46.44 |
| 2003-08-06 | 46.44 |
| 2003-08-05 | 46.44 |
| 2003-08-04 | 53.76 |
| 2003-08-01 | 47.49 |
| 2003-07-31 | 45.40 |
| 2003-07-30 | 46.44 |
| 2003-07-29 | 47.49 |
| 2003-07-28 | 47.49 |
| 2003-07-25 | 47.49 |
| 2003-07-24 | 47.49 |
| 2003-07-23 | 47.49 |
| 2003-07-22 | 46.44 |
| 2003-07-21 | 47.49 |
| 2003-07-18 | 55.86 |
| 2003-07-17 | 48.53 |
| 2003-07-16 | 56.90 |
| 2003-07-15 | 51.67 |
| 2003-07-14 | 51.67 |
| 2003-07-11 | 49.58 |
| 2003-07-10 | 47.49 |
| 2003-07-09 | 35.98 |
| 2003-07-08 | 46.44 |
| 2003-07-07 | 39.12 |
| 2003-07-04 | 39.12 |
| 2003-07-03 | 30.75 |
| 2003-07-02 | 3.76 |
| 2003-06-30 | 3.17 |
| 2003-06-27 | 4.35 |
| 2003-06-26 | 3.76 |
| 2003-06-25 | 3.76 |
| 2003-06-24 | 3.76 |
| 2003-06-23 | 3.76 |
| 2003-06-20 | 3.76 |
| 2003-06-19 | 3.76 |
| 2003-06-18 | 3.76 |
| 2003-06-17 | -0.95 |
| 2003-06-16 | -0.95 |
| 2003-06-13 | 0.23 |
| 2003-06-12 | 3.17 |
| 2003-06-11 | 0.23 |
| 2003-06-10 | 0.82 |
| 2003-06-09 | 4.35 |
| 2003-06-06 | 1.41 |
| 2003-06-05 | 2.59 |
| 2003-06-03 | 2.59 |
| 2003-06-02 | 2.59 |
| 2003-05-30 | 0.82 |
| 2003-05-29 | 2.59 |
| 2003-05-28 | 2.00 |
| 2003-05-27 | 0.82 |
| 2003-05-26 | -0.95 |
| 2003-05-23 | -5.67 |
| 2003-05-22 | -5.67 |
| 2003-05-21 | -6.85 |
| 2003-05-20 | -8.03 |
| 2003-05-19 | -6.26 |
| 2003-05-16 | -6.26 |
| 2003-05-15 | -6.26 |
| 2003-05-14 | -5.67 |
| 2003-05-13 | -5.67 |
| 2003-05-12 | -5.67 |
| 2003-05-09 | -6.26 |
| 2003-05-07 | -6.85 |
| 2003-05-06 | -6.85 |
| 2003-05-05 | -8.62 |
| 2003-05-02 | -8.62 |
| 2003-04-30 | -11.56 |
| 2003-04-29 | -12.15 |
| 2003-04-28 | -12.15 |
| 2003-04-25 | -12.15 |
| 2003-04-24 | -12.15 |
| 2003-04-23 | -9.21 |
| 2003-04-22 | -8.62 |
| 2003-04-17 | -8.62 |
| 2003-04-16 | -8.62 |
| 2003-04-15 | -8.62 |
| 2003-04-14 | -8.62 |
| 2003-04-11 | -8.62 |
| 2003-04-10 | -9.80 |
| 2003-04-09 | -10.39 |
| 2003-04-08 | -3.31 |
| 2003-04-07 | -2.72 |
| 2003-04-04 | -6.85 |
| 2003-04-03 | -10.39 |
| 2003-04-02 | -5.67 |
| 2003-04-01 | -6.85 |
| 2003-03-31 | -8.03 |
| 2003-03-28 | -7.44 |
| 2003-03-27 | -2.72 |
| 2003-03-26 | -0.36 |
| 2003-03-25 | -0.36 |
| 2003-03-24 | 0.23 |
| 2003-03-21 | 0.23 |
| 2003-03-20 | 0.23 |
| 2003-03-19 | -2.72 |
| 2003-03-18 | -3.31 |
| 2003-03-17 | -2.72 |
| 2003-03-14 | -2.72 |
| 2003-03-13 | -5.67 |
| 2003-03-12 | -0.95 |
| 2003-03-11 | -2.72 |
| 2003-03-10 | -0.36 |
| 2003-03-07 | -0.36 |
| 2003-03-06 | -0.36 |
| 2003-03-05 | -0.95 |
| 2003-03-04 | 3.76 |
| 2003-03-03 | 3.76 |
| 2003-02-28 | 3.76 |
| 2003-02-27 | -3.90 |
| 2003-02-26 | -4.49 |
| 2003-02-25 | -5.08 |
| 2003-02-24 | -4.49 |
| 2003-02-21 | -4.49 |
| 2003-02-20 | -3.90 |
| 2003-02-19 | -0.95 |
| 2003-02-18 | 0.23 |
| 2003-02-17 | 0.23 |
| 2003-02-14 | 0.23 |
| 2003-02-13 | 0.23 |
| 2003-02-12 | 2.00 |
| 2003-02-11 | -2.72 |
| 2003-02-10 | -2.72 |
| 2003-02-07 | -3.90 |
| 2003-02-06 | -5.08 |
| 2003-02-05 | -5.08 |
| 2003-02-04 | -5.08 |
| 2003-01-30 | -5.08 |
| 2003-01-29 | -5.67 |
| 2003-01-28 | -5.67 |
| 2003-01-27 | -3.90 |
| 2003-01-24 | -2.72 |
| 2003-01-23 | -2.13 |
| 2003-01-22 | -0.95 |
| 2003-01-21 | 0.23 |
| 2003-01-20 | 0.23 |
| 2003-01-17 | 3.76 |
| 2003-01-16 | 6.12 |
| 2003-01-15 | 3.17 |
| 2003-01-14 | 7.30 |
| 2003-01-13 | 6.12 |
| 2003-01-10 | 0.23 |
| 2003-01-09 | -2.72 |
| 2003-01-08 | -0.95 |
| 2003-01-07 | -2.13 |
| 2003-01-06 | -0.36 |
| 2003-01-03 | -0.36 |
| 2003-01-02 | -0.36 |
| 2002-12-31 | -0.36 |
| 2002-12-30 | -0.36 |
| 2002-12-27 | -0.36 |
| 2002-12-24 | -0.36 |
| 2002-12-23 | 0.23 |
| 2002-12-20 | 3.17 |
| 2002-12-19 | 3.17 |
| 2002-12-18 | 3.17 |
| 2002-12-17 | -0.36 |
| 2002-12-16 | -0.36 |
| 2002-12-13 | 3.17 |
| 2002-12-12 | 3.17 |
| 2002-12-11 | -0.95 |
| 2002-12-10 | -0.95 |
| 2002-12-09 | -0.95 |
| 2002-12-06 | -0.95 |
| 2002-12-05 | 0.23 |
| 2002-12-04 | 0.23 |
| 2002-12-03 | -2.13 |
| 2002-12-02 | 2.59 |
| 2002-11-29 | 3.17 |
| 2002-11-28 | 3.76 |
| 2002-11-27 | 3.76 |
| 2002-11-26 | 3.76 |
| 2002-11-25 | 0.82 |
| 2002-11-22 | 0.82 |
| 2002-11-21 | 0.82 |
| 2002-11-20 | 1.41 |
| 2002-11-19 | 1.41 |
| 2002-11-18 | 0.82 |
| 2002-11-15 | 2.59 |
| 2002-11-14 | 6.71 |
| 2002-11-13 | 12.02 |
| 2002-11-12 | 13.20 |
| 2002-11-11 | 13.20 |
| 2002-11-08 | 17.91 |
| 2002-11-07 | 16.74 |
| 2002-11-06 | 13.79 |
| 2002-11-05 | -8.03 |
| 2002-11-04 | -16.28 |
| 2002-11-01 | -16.28 |
| 2002-10-31 | -16.28 |
| 2002-10-30 | -16.28 |
| 2002-10-29 | -16.28 |
| 2002-10-28 | -16.28 |
| 2002-10-25 | -17.46 |
| 2002-10-24 | -14.51 |
| 2002-10-23 | -12.15 |
| 2002-10-22 | -17.46 |
| 2002-10-21 | -14.51 |
| 2002-10-18 | -15.10 |
| 2002-10-17 | -15.10 |
| 2002-10-16 | -15.10 |
| 2002-10-15 | -14.51 |
| 2002-10-11 | -17.46 |
| 2002-10-10 | -15.69 |
| 2002-10-09 | -15.69 |
| 2002-10-08 | -15.10 |
| 2002-10-07 | -15.10 |
| 2002-10-04 | -14.51 |
| 2002-10-03 | -14.51 |
| 2002-10-02 | -14.51 |
| 2002-09-30 | -14.51 |
| 2002-09-27 | -14.51 |
| 2002-09-26 | -14.51 |
| 2002-09-25 | -14.51 |
| 2002-09-24 | -14.51 |
| 2002-09-23 | -13.33 |
| 2002-09-20 | -13.33 |
| 2002-09-19 | -9.21 |
| 2002-09-18 | -10.97 |
| 2002-09-17 | -11.56 |
| 2002-09-16 | -16.28 |
| 2002-09-13 | -10.97 |
| 2002-09-12 | -9.21 |
| 2002-09-11 | -10.39 |
| 2002-09-10 | -8.62 |
| 2002-09-09 | -11.56 |
| 2002-09-06 | 9.07 |
| 2002-09-05 | 14.97 |
| 2002-09-04 | 20.86 |
| 2002-09-03 | 35.60 |
| 2002-09-02 | 35.60 |
| 2002-08-30 | 25.28 |
| 2002-08-29 | 25.28 |
| 2002-08-28 | 29.71 |
| 2002-08-27 | 31.18 |
| 2002-08-26 | 29.71 |
| 2002-08-23 | 29.71 |
| 2002-08-22 | 29.71 |
| 2002-08-21 | 31.18 |
| 2002-08-20 | 29.71 |
| 2002-08-19 | 29.71 |
| 2002-08-16 | 29.71 |
| 2002-08-15 | 26.76 |
| 2002-08-14 | 26.76 |
| 2002-08-13 | 29.71 |
| 2002-08-12 | 37.08 |
| 2002-08-09 | 37.08 |
| 2002-08-08 | 38.55 |
| 2002-08-07 | 42.97 |
| 2002-08-06 | 42.97 |
| 2002-08-05 | 42.97 |
| 2002-08-02 | 40.02 |
| 2002-08-01 | 47.39 |
| 2002-07-31 | 47.39 |
| 2002-07-30 | 47.39 |
| 2002-07-29 | 37.08 |
| 2002-07-26 | 35.60 |
| 2002-07-25 | 42.97 |
| 2002-07-24 | 41.50 |
| 2002-07-23 | 42.97 |
| 2002-07-22 | 44.44 |
| 2002-07-19 | 42.97 |
| 2002-07-18 | 51.81 |
| 2002-07-17 | 48.87 |
| 2002-07-16 | 53.29 |
| 2002-07-15 | 59.18 |
| 2002-07-12 | 59.18 |
| 2002-07-11 | 57.71 |
| 2002-07-10 | 60.66 |
| 2002-07-09 | 60.66 |
| 2002-07-08 | 62.13 |
| 2002-07-05 | 60.66 |
| 2002-07-04 | 59.18 |
| 2002-07-03 | 59.18 |
| 2002-07-02 | 62.13 |
| 2002-06-28 | 62.13 |
| 2002-06-27 | 59.18 |
| 2002-06-26 | 63.61 |
| 2002-06-25 | 63.61 |
| 2002-06-24 | 65.08 |
| 2002-06-21 | 62.13 |
| 2002-06-20 | 62.13 |
| 2002-06-19 | 65.08 |
| 2002-06-18 | 66.55 |
| 2002-06-17 | 65.08 |
| 2002-06-14 | 66.55 |
| 2002-06-13 | 68.03 |
| 2002-06-12 | 65.08 |
| 2002-06-11 | 72.45 |
| 2002-06-10 | 70.98 |
| 2002-06-07 | 75.40 |
| 2002-06-06 | 75.40 |
| 2002-06-05 | 73.92 |
| 2002-06-04 | 73.92 |
| 2002-06-03 | 73.92 |
| 2002-05-31 | 70.98 |
| 2002-05-30 | 68.03 |
| 2002-05-29 | 70.98 |
| 2002-05-28 | 75.40 |
| 2002-05-27 | 72.45 |
| 2002-05-24 | 72.45 |
| 2002-05-23 | 65.08 |
| 2002-05-22 | 70.98 |
| 2002-05-21 | 68.03 |
| 2002-05-17 | 70.98 |
| 2002-05-16 | 65.08 |
| 2002-05-15 | 65.08 |
| 2002-05-14 | 68.03 |
| 2002-05-13 | 66.55 |
| 2002-05-10 | 65.08 |
| 2002-05-09 | 65.08 |
| 2002-05-08 | 63.61 |
| 2002-05-07 | 62.13 |
| 2002-05-06 | 62.13 |
| 2002-05-03 | 65.08 |
| 2002-05-02 | 65.08 |
| 2002-04-30 | 68.03 |
| 2002-04-29 | 68.03 |
| 2002-04-26 | 68.03 |
| 2002-04-25 | 68.03 |
| 2002-04-24 | 67.67 |
| 2002-04-23 | 66.28 |
| 2002-04-22 | 62.09 |
| 2002-04-19 | 56.50 |
| 2002-04-18 | 56.50 |
| 2002-04-17 | 57.89 |
| 2002-04-16 | 53.70 |
| 2002-04-15 | 56.50 |
| 2002-04-12 | 53.70 |
| 2002-04-11 | 53.70 |
| 2002-04-10 | 53.70 |
| 2002-04-09 | 55.10 |
| 2002-04-08 | 56.50 |
| 2002-04-04 | 60.69 |
| 2002-04-03 | 63.48 |
| 2002-04-02 | 64.88 |
| 2002-03-28 | 59.29 |
| 2002-03-27 | 55.10 |
| 2002-03-26 | 53.70 |
| 2002-03-25 | 56.50 |
| 2002-03-22 | 70.47 |
| 2002-03-21 | 81.65 |
| 2002-03-20 | 97.02 |
| 2002-03-19 | 97.02 |
| 2002-03-18 | 92.83 |
| 2002-03-15 | 91.43 |
| 2002-03-14 | 91.43 |
| 2002-03-13 | 92.83 |
| 2002-03-12 | 94.22 |
| 2002-03-11 | 90.03 |
| 2002-03-08 | 84.44 |
| 2002-03-07 | 83.04 |
| 2002-03-06 | 87.24 |
| 2002-03-05 | 84.44 |
| 2002-03-04 | 90.03 |
| 2002-03-01 | 92.83 |
| 2002-02-28 | 92.83 |
| 2002-02-27 | 92.83 |
| 2002-02-26 | 92.83 |
| 2002-02-25 | 92.83 |
| 2002-02-22 | 92.83 |
| 2002-02-21 | 88.63 |
| 2002-02-20 | 95.62 |
| 2002-02-19 | 94.22 |
| 2002-02-18 | 94.22 |
| 2002-02-15 | 87.24 |
| 2002-02-11 | 87.24 |
| 2002-02-08 | 81.65 |
| 2002-02-07 | 87.24 |
| 2002-02-06 | 87.24 |
| 2002-02-05 | 87.24 |
| 2002-02-04 | 90.03 |
| 2002-02-01 | 90.03 |
| 2002-01-31 | 90.03 |
| 2002-01-30 | 85.84 |
| 2002-01-29 | 95.62 |
| 2002-01-28 | 95.62 |
| 2002-01-25 | 92.83 |
| 2002-01-24 | 95.62 |
| 2002-01-23 | 87.24 |
| 2002-01-22 | 87.24 |
| 2002-01-21 | 87.24 |
| 2002-01-18 | 90.03 |
| 2002-01-17 | 92.83 |
| 2002-01-16 | 94.22 |
| 2002-01-15 | 94.22 |
| 2002-01-14 | 95.62 |
| 2002-01-11 | 92.83 |
| 2002-01-10 | 91.43 |
| 2002-01-09 | 92.83 |
| 2002-01-08 | 92.83 |
| 2002-01-07 | 91.43 |
| 2002-01-04 | 90.03 |
| 2002-01-03 | 90.03 |
| 2002-01-02 | 90.03 |
| 2001-12-31 | 88.63 |
| 2001-12-28 | 88.63 |
| 2001-12-27 | 87.24 |
| 2001-12-24 | 87.24 |
| 2001-12-21 | 87.24 |
| 2001-12-20 | 91.43 |
| 2001-12-19 | 88.63 |
| 2001-12-18 | 88.63 |
| 2001-12-17 | 90.03 |
| 2001-12-14 | 90.03 |
| 2001-12-13 | 90.03 |
| 2001-12-12 | 92.83 |
| 2001-12-11 | 95.62 |
| 2001-12-10 | 95.62 |
| 2001-12-07 | 92.83 |
| 2001-12-06 | 92.83 |
| 2001-12-05 | 95.62 |
| 2001-12-04 | 98.42 |
| 2001-12-03 | 95.62 |
| 2001-11-30 | 92.83 |
| 2001-11-29 | 94.22 |
| 2001-11-28 | 92.83 |
| 2001-11-27 | 90.03 |
| 2001-11-26 | 94.22 |
| 2001-11-23 | 90.03 |
| 2001-11-22 | 84.44 |
| 2001-11-21 | 81.65 |
| 2001-11-20 | 81.65 |
| 2001-11-19 | 81.65 |
| 2001-11-16 | 81.65 |
| 2001-11-15 | 85.84 |
| 2001-11-14 | 81.65 |
| 2001-11-13 | 81.65 |
| 2001-11-12 | 85.84 |
| 2001-11-09 | 81.65 |
| 2001-11-08 | 84.44 |
| 2001-11-07 | 78.85 |
| 2001-11-06 | 78.85 |
| 2001-11-05 | 78.85 |
| 2001-11-02 | 78.85 |
| 2001-11-01 | 84.44 |
| 2001-10-31 | 84.44 |
| 2001-10-30 | 81.65 |
| 2001-10-29 | 84.44 |
| 2001-10-26 | 84.44 |
| 2001-10-24 | 81.65 |
| 2001-10-23 | 80.25 |
| 2001-10-22 | 80.25 |
| 2001-10-19 | 81.65 |
| 2001-10-18 | 81.65 |
| 2001-10-17 | 84.44 |
| 2001-10-16 | 81.65 |
| 2001-10-15 | 78.85 |
| 2001-10-12 | 84.44 |
| 2001-10-11 | 84.44 |
| 2001-10-10 | 87.24 |
| 2001-10-09 | 81.65 |
| 2001-10-08 | 84.44 |
| 2001-10-05 | 84.44 |
| 2001-10-04 | 73.26 |
| 2001-10-03 | 84.44 |
| 2001-09-28 | 73.26 |
| 2001-09-27 | 73.26 |
| 2001-09-26 | 67.67 |
| 2001-09-25 | 67.67 |
| 2001-09-24 | 67.67 |
| 2001-09-21 | 73.26 |
| 2001-09-20 | 73.26 |
| 2001-09-19 | 74.16 |
| 2001-09-18 | 68.96 |
| 2001-09-17 | 66.36 |
| 2001-09-14 | 81.96 |
| 2001-09-13 | 85.86 |
| 2001-09-12 | 76.76 |
| 2001-09-11 | 88.46 |
| 2001-09-10 | 87.16 |
| 2001-09-07 | 80.66 |
| 2001-09-06 | 87.16 |
| 2001-09-05 | 100.15 |
| 2001-09-04 | 100.15 |
| 2001-09-03 | 100.15 |
| 2001-08-31 | 94.95 |
| 2001-08-30 | 94.95 |
| 2001-08-29 | 97.55 |
| 2001-08-28 | 97.55 |
| 2001-08-27 | 94.95 |
| 2001-08-24 | 93.65 |
| 2001-08-23 | 96.25 |
| 2001-08-22 | 94.95 |
| 2001-08-21 | 98.85 |
| 2001-08-20 | 94.95 |
| 2001-08-17 | 94.95 |
| 2001-08-16 | 98.85 |
| 2001-08-15 | 94.95 |
| 2001-08-14 | 96.25 |
| 2001-08-13 | 92.35 |
| 2001-08-10 | 91.05 |
| 2001-08-09 | 85.86 |
| 2001-08-08 | 92.35 |
| 2001-08-07 | 92.35 |
| 2001-08-06 | 93.65 |
| 2001-08-03 | 97.55 |
| 2001-08-02 | 98.85 |
| 2001-08-01 | 98.85 |
| 2001-07-31 | 97.55 |
| 2001-07-30 | 94.95 |
| 2001-07-27 | 94.95 |
| 2001-07-26 | 91.05 |
| 2001-07-24 | 92.35 |
| 2001-07-23 | 91.05 |
| 2001-07-20 | 91.05 |
| 2001-07-19 | 89.75 |
| 2001-07-18 | 92.35 |
| 2001-07-17 | 92.35 |
| 2001-07-16 | 92.35 |
| 2001-07-13 | 92.35 |
| 2001-07-12 | 92.35 |
| 2001-07-11 | 89.75 |
| 2001-07-10 | 89.75 |
| 2001-07-09 | 88.46 |
| 2001-07-05 | 87.16 |
| 2001-07-04 | 89.75 |
| 2001-07-03 | 88.46 |
| 2001-06-29 | 87.16 |
| 2001-06-28 | 89.75 |
| 2001-06-27 | 92.35 |
| 2001-06-26 | 87.16 |
| 2001-06-22 | 85.86 |
| 2001-06-21 | 85.86 |
| 2001-06-20 | 87.16 |
| 2001-06-19 | 85.86 |
| 2001-06-18 | 87.16 |
| 2001-06-15 | 88.46 |
| 2001-06-14 | 89.75 |
| 2001-06-13 | 87.16 |
| 2001-06-12 | 91.05 |
| 2001-06-11 | 89.75 |
| 2001-06-08 | 92.35 |
| 2001-06-07 | 89.75 |
| 2001-06-06 | 88.46 |
| 2001-06-05 | 92.35 |
| 2001-06-04 | 94.95 |
| 2001-06-01 | 96.25 |
| 2001-05-31 | 94.95 |
| 2001-05-30 | 97.55 |
| 2001-05-29 | 102.75 |
| 2001-05-28 | 102.75 |
| 2001-05-25 | 96.25 |
| 2001-05-24 | 96.25 |
| 2001-05-23 | 94.95 |
| 2001-05-22 | 102.80 |
| 2001-05-21 | 94.96 |
| 2001-05-18 | 92.72 |
| 2001-05-17 | 93.84 |
| 2001-05-16 | 92.72 |
| 2001-05-15 | 92.72 |
| 2001-05-14 | 87.12 |
| 2001-05-11 | 84.88 |
| 2001-05-10 | 83.76 |
| 2001-05-09 | 80.40 |
| 2001-05-08 | 79.27 |
| 2001-05-07 | 81.52 |
| 2001-05-04 | 81.52 |
| 2001-05-03 | 82.64 |
| 2001-05-02 | 81.52 |
| 2001-04-27 | 81.52 |
| 2001-04-26 | 79.27 |
| 2001-04-25 | 79.27 |
| 2001-04-24 | 77.03 |
| 2001-04-23 | 77.03 |
| 2001-04-20 | 75.91 |
| 2001-04-19 | 75.91 |
| 2001-04-18 | 77.03 |
| 2001-04-17 | 79.27 |
| 2001-04-12 | 78.15 |
| 2001-04-11 | 75.91 |
| 2001-04-10 | 79.27 |
| 2001-04-09 | 74.79 |
| 2001-04-06 | 79.27 |
| 2001-04-04 | 74.79 |
| 2001-04-03 | 75.91 |
| 2001-04-02 | 79.27 |
| 2001-03-30 | 74.79 |
| 2001-03-29 | 77.03 |
| 2001-03-28 | 74.79 |
| 2001-03-27 | 75.91 |
| 2001-03-26 | 74.79 |
| 2001-03-23 | 77.03 |
| 2001-03-22 | 73.67 |
| 2001-03-21 | 77.03 |
| 2001-03-20 | 75.91 |
| 2001-03-19 | 79.27 |
| 2001-03-16 | 79.27 |
| 2001-03-15 | 77.03 |
| 2001-03-14 | 81.52 |
| 2001-03-13 | 79.27 |
| 2001-03-12 | 77.03 |
| 2001-03-09 | 86.00 |
| 2001-03-08 | 79.27 |
| 2001-03-07 | 88.24 |
| 2001-03-06 | 83.76 |
| 2001-03-05 | 87.12 |
| 2001-03-02 | 83.76 |
| 2001-03-01 | 79.27 |
| 2001-02-28 | 90.48 |
| 2001-02-27 | 114.01 |
| 2001-02-26 | 106.17 |
| 2001-02-23 | 90.48 |
| 2001-02-22 | 86.00 |
| 2001-02-21 | 86.00 |
| 2001-02-20 | 65.83 |
| 2001-02-19 | 63.59 |
| 2001-02-16 | 63.59 |
| 2001-02-15 | 66.95 |
| 2001-02-14 | 65.83 |
| 2001-02-13 | 63.59 |
| 2001-02-12 | 65.83 |
| 2001-02-09 | 61.35 |
| 2001-02-08 | 61.35 |
| 2001-02-07 | 61.35 |
| 2001-02-06 | 61.35 |
| 2001-02-05 | 63.59 |
| 2001-02-02 | 65.83 |
| 2001-02-01 | 64.71 |
| 2001-01-31 | 68.07 |
| 2001-01-30 | 56.87 |
| 2001-01-29 | 56.87 |
| 2001-01-23 | 59.11 |
| 2001-01-22 | 61.35 |
| 2001-01-19 | 63.59 |
| 2001-01-18 | 61.35 |
| 2001-01-17 | 66.95 |
| 2001-01-16 | 66.95 |
| 2001-01-15 | 66.95 |
| 2001-01-12 | 66.95 |
| 2001-01-11 | 66.95 |
| 2001-01-10 | 64.71 |
| 2001-01-09 | 63.59 |
| 2001-01-08 | 63.59 |
| 2001-01-05 | 63.59 |
| 2001-01-04 | 62.47 |
| 2001-01-03 | 65.83 |
| 2001-01-02 | 65.83 |
| 2000-12-29 | 68.07 |
| 2000-12-28 | 64.71 |
| 2000-12-27 | 69.19 |
| 2000-12-22 | 65.83 |
| 2000-12-21 | 60.23 |
| 2000-12-20 | 65.83 |
| 2000-12-19 | 69.19 |
| 2000-12-18 | 63.59 |
| 2000-12-15 | 62.47 |
| 2000-12-14 | 64.71 |
| 2000-12-13 | 64.71 |
| 2000-12-12 | 70.31 |
| 2000-12-11 | 65.83 |
| 2000-12-08 | 70.31 |
| 2000-12-07 | 63.59 |
| 2000-12-06 | 63.59 |
| 2000-12-05 | 63.59 |
| 2000-12-04 | 65.83 |
| 2000-12-01 | 62.47 |
| 2000-11-30 | 61.35 |
| 2000-11-29 | 63.59 |
| 2000-11-28 | 68.07 |
| 2000-11-27 | 65.83 |
| 2000-11-24 | 65.83 |
| 2000-11-23 | 57.99 |
| 2000-11-22 | 61.35 |
| 2000-11-21 | 62.47 |
| 2000-11-20 | 62.47 |
| 2000-11-17 | 62.47 |
| 2000-11-16 | 62.47 |
| 2000-11-15 | 62.47 |
| 2000-11-14 | 61.35 |
| 2000-11-13 | 59.11 |
| 2000-11-10 | 62.47 |
| 2000-11-09 | 62.47 |
| 2000-11-08 | 63.59 |
| 2000-11-07 | 61.35 |
| 2000-11-06 | 66.95 |
| 2000-11-03 | 61.35 |
| 2000-11-02 | 61.35 |
| 2000-11-01 | 65.83 |
| 2000-10-31 | 61.35 |
| 2000-10-30 | 65.83 |
| 2000-10-27 | 65.83 |
| 2000-10-26 | 70.31 |
| 2000-10-25 | 61.35 |
| 2000-10-24 | 54.62 |
| 2000-10-23 | 61.35 |
| 2000-10-20 | 61.35 |
| 2000-10-19 | 56.87 |
| 2000-10-18 | 63.59 |
| 2000-10-17 | 63.59 |
| 2000-10-16 | 63.59 |
| 2000-10-13 | 54.62 |
| 2000-10-12 | 61.35 |
| 2000-10-11 | 59.11 |
| 2000-10-10 | 63.59 |
| 2000-10-09 | 60.23 |
| 2000-10-05 | 65.83 |
| 2000-10-04 | 63.59 |
| 2000-10-03 | 52.38 |
| 2000-09-29 | 43.42 |
| 2000-09-28 | 42.30 |
| 2000-09-27 | 54.62 |
| 2000-09-26 | 56.87 |
| 2000-09-25 | 53.50 |
| 2000-09-22 | 56.87 |
| 2000-09-21 | 61.35 |
| 2000-09-20 | 61.35 |
| 2000-09-19 | 57.99 |
| 2000-09-18 | 62.71 |
| 2000-09-15 | 61.02 |
| 2000-09-14 | 62.71 |
| 2000-09-12 | 56.78 |
| 2000-09-11 | 61.86 |
| 2000-09-08 | 68.64 |
| 2000-09-07 | 79.66 |
| 2000-09-06 | 55.08 |
| 2000-09-05 | 38.98 |
| 2000-09-04 | 45.76 |
| 2000-09-01 | 42.37 |
| 2000-08-31 | 40.68 |
| 2000-08-30 | 44.07 |
| 2000-08-29 | 42.37 |
| 2000-08-28 | 42.37 |
| 2000-08-25 | 35.59 |
| 2000-08-24 | 33.90 |
| 2000-08-23 | 33.90 |
| 2000-08-22 | 28.81 |
| 2000-08-21 | 24.58 |
| 2000-08-18 | 24.58 |
| 2000-08-17 | 24.58 |
| 2000-08-16 | 30.51 |
| 2000-08-15 | 30.51 |
| 2000-08-14 | 28.81 |
| 2000-08-11 | 28.81 |
| 2000-08-10 | 33.90 |
| 2000-08-09 | 35.59 |
| 2000-08-08 | 32.20 |
| 2000-08-07 | 25.42 |
| 2000-08-04 | 27.97 |
| 2000-08-03 | 30.51 |
| 2000-08-02 | 32.20 |
| 2000-08-01 | 32.20 |
| 2000-07-31 | 22.03 |
| 2000-07-28 | 25.42 |
| 2000-07-27 | 33.90 |
| 2000-07-26 | 33.90 |
| 2000-07-25 | 33.90 |
| 2000-07-24 | 33.90 |
| 2000-07-21 | 30.51 |
| 2000-07-20 | 31.35 |
| 2000-07-19 | 30.51 |
| 2000-07-18 | 29.66 |
| 2000-07-17 | 27.12 |
| 2000-07-14 | 34.74 |
| 2000-07-13 | 35.59 |
| 2000-07-12 | 25.42 |
| 2000-07-11 | 23.73 |
| 2000-07-10 | 23.73 |
| 2000-07-07 | 22.03 |
| 2000-07-06 | 22.03 |
| 2000-07-05 | 22.03 |
| 2000-07-04 | 22.88 |
| 2000-07-03 | 16.95 |
| 2000-06-30 | 22.03 |
| 2000-06-29 | 22.03 |
| 2000-06-28 | 16.10 |
| 2000-06-27 | 18.64 |
| 2000-06-26 | 13.56 |
| 2000-06-23 | 12.71 |
| 2000-06-22 | 15.25 |
| 2000-06-21 | 16.95 |
| 2000-06-20 | 22.03 |
| 2000-06-19 | 23.73 |
| 2000-06-16 | 23.73 |
| 2000-06-15 | 22.03 |
| 2000-06-14 | 22.03 |
| 2000-06-13 | 22.03 |
| 2000-06-12 | 22.03 |
| 2000-06-09 | 22.03 |
| 2000-06-08 | 22.03 |
| 2000-06-07 | 22.03 |
| 2000-06-05 | 19.49 |
| 2000-06-02 | 16.95 |
| 2000-06-01 | 23.73 |
| 2000-05-31 | 27.97 |
| 2000-05-30 | 20.34 |
| 2000-05-29 | 18.64 |
| 2000-05-26 | 18.64 |
| 2000-05-25 | 18.64 |
| 2000-05-24 | 16.10 |
| 2000-05-23 | 18.64 |
| 2000-05-22 | 16.95 |
| 2000-05-19 | 15.25 |
| 2000-05-18 | 15.25 |
| 2000-05-17 | 15.25 |
| 2000-05-16 | 14.41 |
| 2000-05-15 | 14.41 |
| 2000-05-12 | 14.41 |
| 2000-05-10 | 11.86 |
| 2000-05-09 | 11.02 |
| 2000-05-08 | 18.64 |
| 2000-05-05 | 22.03 |
| 2000-05-04 | 27.12 |
| 2000-05-03 | 27.12 |
| 2000-05-02 | 32.20 |
| 2000-04-28 | 30.51 |
| 2000-04-27 | 28.81 |
| 2000-04-26 | 28.81 |
| 2000-04-25 | 26.27 |
| 2000-04-20 | 28.81 |
| 2000-04-19 | 27.12 |
| 2000-04-18 | 30.51 |
| 2000-04-17 | 30.51 |
| 2000-04-14 | 35.59 |
| 2000-04-13 | 27.12 |
| 2000-04-12 | 38.98 |
| 2000-04-11 | 35.59 |
| 2000-04-10 | 35.59 |
| 2000-04-07 | 39.83 |
| 2000-04-06 | 39.83 |
| 2000-04-05 | 35.59 |
| 2000-04-03 | 45.76 |
| 2000-03-31 | 47.46 |
| 2000-03-30 | 42.37 |
| 2000-03-29 | 44.07 |
| 2000-03-28 | 55.08 |
| 2000-03-27 | 55.08 |
| 2000-03-24 | 55.93 |
| 2000-03-23 | 47.46 |
| 2000-03-22 | 52.54 |
| 2000-03-21 | 48.30 |
| 2000-03-20 | 45.76 |
| 2000-03-17 | 62.71 |
| 2000-03-16 | 86.44 |
| 2000-03-15 | 86.44 |
| 2000-03-14 | 93.22 |
| 2000-03-13 | 88.13 |
| 2000-03-10 | 88.13 |
| 2000-03-09 | 89.83 |
| 2000-03-08 | 89.83 |
| 2000-03-07 | 93.22 |
| 2000-03-06 | 96.61 |
| 2000-03-03 | 69.49 |
| 2000-03-02 | 69.49 |
| 2000-03-01 | 69.49 |
| 2000-02-29 | 69.49 |
| 2000-02-28 | 66.10 |
| 2000-02-25 | 66.10 |
| 2000-02-24 | 71.19 |
| 2000-02-23 | 76.27 |
| 2000-02-22 | 74.58 |
| 2000-02-21 | 71.19 |
| 2000-02-18 | 72.88 |
| 2000-02-17 | 71.19 |
| 2000-02-16 | 76.27 |
| 2000-02-15 | 76.27 |
| 2000-02-14 | 76.27 |
| 2000-02-11 | 71.19 |
| 2000-02-10 | 71.19 |
| 2000-02-09 | 71.19 |
| 2000-02-08 | 74.58 |
| 2000-02-03 | 76.27 |
| 2000-02-02 | 77.96 |
| 2000-02-01 | 74.19 |
| 2000-01-31 | 74.19 |
| 2000-01-28 | 74.19 |
| 2000-01-27 | 74.19 |
| 2000-01-26 | 72.60 |
| 2000-01-25 | 72.60 |
| 2000-01-24 | 75.79 |
| 2000-01-21 | 69.40 |
| 2000-01-20 | 114.15 |
| 2000-01-19 | 117.34 |
| 2000-01-18 | 107.76 |
| 2000-01-17 | 110.95 |
| 2000-01-14 | 114.15 |
| 2000-01-13 | 88.58 |
| 2000-01-12 | 118.94 |
| 2000-01-11 | 90.18 |
| 2000-01-10 | 59.81 |
| 2000-01-07 | 63.01 |
| 2000-01-06 | 56.62 |
| 2000-01-05 | 66.20 |
| 2000-01-04 | 66.20 |
| 2000-01-03 | 71.00 |
| 1999-12-30 | 75.79 |
| 1999-12-29 | 77.39 |
| 1999-12-28 | 78.99 |
| 1999-12-24 | 74.19 |
| 1999-12-23 | 63.01 |
| 1999-12-22 | 67.80 |
| 1999-12-21 | 75.79 |
| 1999-12-20 | 69.40 |
| 1999-12-17 | 72.60 |
| 1999-12-16 | 72.60 |
| 1999-12-15 | 72.60 |
| 1999-12-14 | 75.79 |
| 1999-12-13 | 77.39 |
| 1999-12-10 | 72.60 |
| 1999-12-09 | 72.60 |
| 1999-12-08 | 78.99 |
| 1999-12-07 | 80.59 |
| 1999-12-06 | 78.99 |
| 1999-12-03 | 78.99 |
| 1999-12-02 | 77.39 |
| 1999-12-01 | 78.99 |
| 1999-11-30 | 77.39 |
| 1999-11-29 | 82.19 |
| 1999-11-26 | 82.19 |
| 1999-11-25 | 75.79 |
| 1999-11-24 | 85.38 |
| 1999-11-23 | 80.59 |
| 1999-11-22 | 80.59 |
| 1999-11-19 | 85.38 |
| 1999-11-18 | 83.78 |
| 1999-11-17 | 82.19 |
| 1999-11-16 | 82.19 |
| 1999-11-15 | 82.19 |
| 1999-11-12 | 82.19 |
| 1999-11-11 | 83.78 |
| 1999-11-10 | 78.99 |
| 1999-11-09 | 78.99 |
| 1999-11-08 | 77.39 |
| 1999-11-05 | 77.39 |
| 1999-11-04 | 78.99 |
| 1999-11-03 | 77.39 |
| 1999-11-02 | 78.99 |
| 1999-11-01 | 80.59 |
| 1999-10-29 | 78.99 |
| 1999-10-28 | 85.38 |
| 1999-10-27 | 85.38 |
| 1999-10-26 | 85.38 |
| 1999-10-25 | 86.98 |
| 1999-10-22 | 85.38 |
| 1999-10-21 | 86.98 |
| 1999-10-20 | 88.58 |
| 1999-10-19 | 82.19 |
| 1999-10-15 | 80.59 |
| 1999-10-14 | 82.19 |
| 1999-10-13 | 85.38 |
| 1999-10-12 | 85.38 |
| 1999-10-11 | 85.38 |
| 1999-10-08 | 88.58 |
| 1999-10-07 | 88.58 |
| 1999-10-06 | 93.37 |
| 1999-10-05 | 91.77 |
| 1999-10-04 | 90.18 |
| 1999-09-30 | 90.18 |
| 1999-09-29 | 86.98 |
| 1999-09-28 | 85.38 |
| 1999-09-27 | 82.19 |
| 1999-09-24 | 88.58 |
| 1999-09-23 | 85.38 |
| 1999-09-22 | 80.59 |
| 1999-09-21 | 86.98 |
| 1999-09-20 | 98.17 |
| 1999-09-17 | 104.56 |
| 1999-09-15 | 102.96 |
| 1999-09-14 | 107.76 |
| 1999-09-13 | 110.95 |
| 1999-09-10 | 110.95 |
| 1999-09-09 | 107.76 |
| 1999-09-08 | 107.76 |
| 1999-09-07 | 101.36 |
| 1999-09-06 | 120.54 |
| 1999-09-03 | 133.33 |
| 1999-09-02 | 134.92 |
| 1999-09-01 | 136.52 |
| 1999-08-31 | 138.12 |
| 1999-08-30 | 146.11 |
| 1999-08-27 | 146.11 |
| 1999-08-26 | 149.31 |
| 1999-08-25 | 152.50 |
| 1999-08-24 | 123.74 |
| 1999-08-23 | 107.76 |
| 1999-08-20 | 102.96 |
| 1999-08-19 | 88.58 |
| 1999-08-18 | 78.99 |
| 1999-08-17 | 56.98 |
| 1999-08-16 | 56.98 |
| 1999-08-13 | 57.94 |
| 1999-08-12 | 57.94 |
| 1999-08-11 | 51.28 |
| 1999-08-10 | 52.23 |
| 1999-08-09 | 59.84 |
| 1999-08-06 | 45.57 |
| 1999-08-05 | 26.54 |
| 1999-08-04 | 23.68 |
| 1999-08-03 | 23.68 |
| 1999-08-02 | 21.78 |
| 1999-07-30 | 23.68 |
| 1999-07-29 | 23.68 |
| 1999-07-28 | 22.73 |
| 1999-07-27 | 19.88 |
| 1999-07-26 | 20.83 |
| 1999-07-23 | 20.83 |
| 1999-07-22 | 21.78 |
| 1999-07-21 | 18.93 |
| 1999-07-20 | 14.17 |
| 1999-07-19 | 22.73 |
| 1999-07-16 | 22.73 |
| 1999-07-15 | 26.54 |
| 1999-07-14 | 26.54 |
| 1999-07-13 | 26.54 |
| 1999-07-12 | 25.59 |
| 1999-07-09 | 27.49 |
| 1999-07-08 | 23.68 |
| 1999-07-07 | 27.49 |
| 1999-07-06 | 27.49 |
| 1999-07-05 | 27.49 |
| 1999-07-02 | 17.98 |
| 1999-06-30 | 17.98 |
| 1999-06-29 | 16.07 |
| 1999-06-28 | 12.27 |
| 1999-06-25 | 14.17 |
| 1999-06-24 | 14.17 |
| 1999-06-23 | 14.17 |
| 1999-06-22 | 13.22 |
| 1999-06-21 | 14.17 |
| 1999-06-17 | 17.02 |
| 1999-06-16 | 19.88 |
| 1999-06-15 | 17.98 |
| 1999-06-14 | 13.22 |
| 1999-06-11 | 14.17 |
| 1999-06-10 | 17.98 |
| 1999-06-09 | 19.88 |
| 1999-06-08 | 23.68 |
| 1999-06-07 | 11.32 |
| 1999-06-04 | 14.17 |
| 1999-06-03 | 27.49 |
| 1999-06-02 | 29.39 |
| 1999-06-01 | 33.20 |
| 1999-05-31 | 29.39 |
| 1999-05-28 | 28.44 |
| 1999-05-27 | 29.04 |
| 1999-05-26 | 33.15 |
| 1999-05-25 | 29.04 |
| 1999-05-24 | 27.81 |
| 1999-05-21 | 28.22 |
| 1999-05-20 | 31.51 |
| 1999-05-19 | 35.21 |
| 1999-05-18 | 13.01 |
| 1999-05-17 | 10.14 |
| 1999-05-14 | 13.42 |
| 1999-05-13 | 13.42 |
| 1999-05-12 | 13.42 |
| 1999-05-11 | 9.32 |
| 1999-05-10 | 6.03 |
| 1999-05-07 | 6.03 |
| 1999-05-06 | 7.67 |
| 1999-05-05 | 10.96 |
| 1999-05-04 | 10.96 |
| 1999-05-03 | 10.96 |
| 1999-04-30 | 3.56 |
| 1999-04-29 | 4.38 |
| 1999-04-28 | 4.38 |
| 1999-04-27 | 0.27 |
| 1999-04-26 | -1.37 |
| 1999-04-23 | -0.55 |
| 1999-04-22 | -2.19 |
| 1999-04-21 | -2.19 |
| 1999-04-20 | -2.19 |
| 1999-04-19 | 2.74 |
| 1999-04-16 | 1.10 |
| 1999-04-15 | 1.10 |
| 1999-04-14 | 1.10 |
| 1999-04-13 | 1.10 |
| 1999-04-12 | 1.10 |
| 1999-04-09 | 1.10 |
| 1999-04-08 | 1.10 |
| 1999-04-07 | -1.37 |
| 1999-04-01 | -3.01 |
| 1999-03-31 | -3.01 |
| 1999-03-30 | -3.01 |
| 1999-03-29 | -3.01 |
| 1999-03-26 | -3.01 |
| 1999-03-25 | -3.01 |
| 1999-03-24 | -6.30 |
| 1999-03-23 | -9.59 |
| 1999-03-22 | -9.59 |
| 1999-03-19 | -10.41 |
| 1999-03-18 | -10.41 |
| 1999-03-17 | -16.99 |
| 1999-03-16 | -16.99 |
| 1999-03-15 | -16.99 |
| 1999-03-12 | -16.99 |
| 1999-03-11 | -12.88 |
| 1999-03-10 | -12.88 |
| 1999-03-09 | -12.88 |
| 1999-03-08 | -12.88 |
| 1999-03-05 | -12.88 |
| 1999-03-04 | -12.88 |
| 1999-03-03 | -12.88 |
| 1999-03-02 | -12.88 |
| 1999-03-01 | -12.88 |
| 1999-02-26 | -12.88 |
| 1999-02-25 | -12.88 |
| 1999-02-24 | -12.05 |
| 1999-02-23 | -12.05 |
| 1999-02-22 | -12.05 |
| 1999-02-19 | -11.23 |
| 1999-02-15 | -11.23 |
| 1999-02-12 | -11.23 |
| 1999-02-11 | -11.23 |
| 1999-02-10 | -11.23 |
| 1999-02-09 | -11.23 |
| 1999-02-08 | -11.23 |
| 1999-02-05 | -11.23 |
| 1999-02-04 | -10.82 |
| 1999-02-03 | -9.59 |
| 1999-02-02 | -9.59 |
| 1999-02-01 | -9.59 |
| 1999-01-29 | -12.88 |
| 1999-01-28 | -11.23 |
| 1999-01-27 | -11.23 |
| 1999-01-26 | -7.95 |
| 1999-01-25 | -7.95 |
| 1999-01-22 | -7.95 |
| 1999-01-21 | -5.48 |
| 1999-01-20 | -7.95 |
| 1999-01-19 | -7.95 |
| 1999-01-18 | -5.89 |
| 1999-01-15 | -5.89 |
| 1999-01-14 | -5.89 |
| 1999-01-13 | -5.89 |
| 1999-01-12 | -5.48 |
| 1999-01-11 | -5.48 |
| 1999-01-08 | -5.48 |
| 1999-01-07 | -5.48 |
| 1999-01-06 | -7.53 |
| 1999-01-05 | -4.25 |
| 1999-01-04 | -4.25 |
| 1998-12-31 | -4.25 |
| 1998-12-30 | -4.25 |
| 1998-12-29 | -4.25 |
| 1998-12-28 | -4.25 |
| 1998-12-24 | -4.25 |
| 1998-12-23 | -4.25 |
| 1998-12-22 | -4.25 |
| 1998-12-21 | -4.25 |
| 1998-12-18 | -4.25 |
| 1998-12-17 | -4.25 |
| 1998-12-16 | -4.25 |
| 1998-12-15 | -4.25 |
| 1998-12-14 | -3.84 |
| 1998-12-11 | -3.84 |
| 1998-12-10 | -4.25 |
| 1998-12-09 | -4.25 |
| 1998-12-08 | -3.42 |
| 1998-12-07 | -3.42 |
| 1998-12-04 | -3.42 |
| 1998-12-03 | -0.55 |
| 1998-12-02 | -0.55 |
| 1998-12-01 | -0.55 |
| 1998-11-30 | -0.55 |
| 1998-11-27 | -0.55 |
| 1998-11-26 | 3.56 |
| 1998-11-25 | 3.56 |
| 1998-11-24 | 3.56 |
| 1998-11-23 | 0.68 |
| 1998-11-20 | 0.68 |
| 1998-11-19 | 0.68 |
| 1998-11-18 | 0.27 |
| 1998-11-17 | -0.55 |
| 1998-11-16 | 1.51 |
| 1998-11-13 | 1.10 |
| 1998-11-12 | 3.56 |
| 1998-11-11 | 2.74 |
| 1998-11-10 | -1.37 |
| 1998-11-09 | -1.37 |
| 1998-11-06 | -1.37 |
| 1998-11-05 | -1.37 |
| 1998-11-04 | -5.48 |
| 1998-11-03 | -7.95 |
| 1998-11-02 | -8.77 |
| 1998-10-30 | -8.77 |
| 1998-10-29 | -12.47 |
| 1998-10-27 | -12.47 |
| 1998-10-26 | -12.47 |
| 1998-10-23 | -12.47 |
| 1998-10-22 | -12.47 |
| 1998-10-21 | -11.23 |
| 1998-10-20 | -11.23 |
| 1998-10-19 | -11.23 |
| 1998-10-16 | -11.23 |
| 1998-10-15 | -11.23 |
| 1998-10-14 | -11.23 |
| 1998-10-13 | -11.23 |
| 1998-10-12 | -12.88 |
| 1998-10-09 | -12.88 |
| 1998-10-08 | -12.88 |
| 1998-10-07 | -12.88 |
| 1998-10-05 | -12.05 |
| 1998-09-30 | -12.05 |
| 1998-09-29 | -12.88 |
| 1998-09-28 | -12.88 |
| 1998-09-25 | -12.88 |
| 1998-09-24 | -12.88 |
| 1998-09-23 | -12.88 |
| 1998-09-22 | -12.88 |
| 1998-09-21 | -13.29 |
| 1998-09-18 | -13.70 |
| 1998-09-17 | -12.88 |
| 1998-09-16 | -14.93 |
| 1998-09-15 | -14.93 |
| 1998-09-14 | -14.93 |
| 1998-09-11 | -14.93 |
| 1998-09-10 | -14.93 |
| 1998-09-09 | -14.93 |
| 1998-09-08 | -15.75 |
| 1998-09-07 | -15.75 |
| 1998-09-04 | -15.75 |
| 1998-09-03 | -15.75 |
| 1998-09-02 | -14.93 |
| 1998-09-01 | -14.93 |
| 1998-08-31 | -14.93 |
| 1998-08-28 | -14.93 |
| 1998-08-27 | -14.93 |
| 1998-08-26 | -13.29 |
| 1998-08-25 | -13.29 |
| 1998-08-24 | -13.29 |
| 1998-08-21 | -13.29 |
| 1998-08-20 | -13.29 |
| 1998-08-19 | -13.29 |
| 1998-08-18 | -13.29 |
| 1998-08-14 | -13.29 |
| 1998-08-13 | -13.29 |
| 1998-08-12 | -12.47 |
| 1998-08-11 | -12.47 |
| 1998-08-10 | -7.53 |
| 1998-08-07 | -7.53 |
| 1998-08-06 | -7.53 |
| 1998-08-05 | -7.53 |
| 1998-08-04 | -7.53 |
| 1998-08-03 | -7.53 |
| 1998-07-31 | -7.53 |
| 1998-07-30 | -7.12 |
| 1998-07-29 | -6.30 |
| 1998-07-28 | -6.30 |
| 1998-07-27 | -7.12 |
| 1998-07-24 | -7.12 |
| 1998-07-23 | -7.12 |
| 1998-07-22 | -7.53 |
| 1998-07-21 | -7.53 |
| 1998-07-20 | -7.53 |
| 1998-07-17 | -7.53 |
| 1998-07-16 | -7.53 |
| 1998-07-15 | -7.53 |
| 1998-07-14 | -7.53 |
| 1998-07-13 | -7.53 |
| 1998-07-10 | -7.53 |
| 1998-07-09 | -7.53 |
| 1998-07-08 | -9.59 |
| 1998-07-07 | -9.59 |
| 1998-07-06 | -9.59 |
| 1998-07-03 | -9.59 |
| 1998-07-02 | -9.59 |
| 1998-06-30 | -9.59 |
| 1998-06-29 | -9.59 |
| 1998-06-26 | -9.59 |
| 1998-06-25 | -9.59 |
| 1998-06-24 | -9.59 |
| 1998-06-23 | -7.53 |
| 1998-06-22 | -7.53 |
| 1998-06-19 | -7.53 |
| 1998-06-18 | -7.53 |
| 1998-06-17 | -8.77 |
| 1998-06-16 | -9.59 |
| 1998-06-15 | -7.53 |
| 1998-06-12 | -3.01 |
| 1998-06-11 | -3.01 |
| 1998-06-10 | -3.01 |
| 1998-06-09 | -2.19 |
| 1998-06-08 | -2.19 |
| 1998-06-05 | -1.37 |
| 1998-06-04 | 0.68 |
| 1998-06-03 | -2.19 |
| 1998-06-02 | -2.19 |
| 1998-06-01 | -1.37 |
| 1998-05-29 | -1.37 |
| 1998-05-28 | -1.37 |
| 1998-05-27 | 1.10 |
| 1998-05-26 | 1.10 |
| 1998-05-25 | -0.55 |
| 1998-05-22 | -0.55 |
| 1998-05-21 | -0.55 |
| 1998-05-20 | -0.55 |
| 1998-05-19 | -0.55 |
| 1998-05-18 | -0.55 |
| 1998-05-15 | -0.55 |
| 1998-05-14 | 0.68 |
| 1998-05-13 | 1.51 |
| 1998-05-12 | 1.92 |
| 1998-05-11 | 1.92 |
| 1998-05-08 | 1.92 |
| 1998-05-07 | 1.92 |
| 1998-05-06 | 1.92 |
| 1998-05-05 | 2.74 |
| 1998-05-04 | 2.74 |
| 1998-05-01 | 2.74 |
| 1998-04-30 | 2.74 |
| 1998-04-29 | 2.74 |
| 1998-04-28 | 6.85 |
| 1998-04-27 | 4.38 |
| 1998-04-24 | 4.38 |
| 1998-04-23 | 5.21 |
| 1998-04-22 | 2.74 |
| 1998-04-21 | 2.74 |
| 1998-04-20 | 5.21 |
| 1998-04-17 | 1.92 |
| 1998-04-16 | 1.92 |
| 1998-04-15 | 2.74 |
| 1998-04-14 | 5.21 |
| 1998-04-09 | 5.21 |
| 1998-04-08 | 1.10 |
| 1998-04-07 | -0.55 |
| 1998-04-03 | -0.96 |
| 1998-04-02 | -0.96 |
| 1998-04-01 | -0.96 |
| 1998-03-31 | 2.74 |
| 1998-03-30 | -1.37 |
| 1998-03-27 | -1.37 |
| 1998-03-26 | -1.37 |
| 1998-03-25 | -1.78 |
| 1998-03-24 | -3.84 |
| 1998-03-23 | -5.48 |
| 1998-03-20 | -5.48 |
| 1998-03-19 | -5.48 |
| 1998-03-18 | -5.48 |
| 1998-03-17 | -5.48 |
| 1998-03-16 | -5.48 |
| 1998-03-13 | -5.48 |
| 1998-03-12 | -5.48 |
| 1998-03-11 | -5.48 |
| 1998-03-10 | -5.48 |
| 1998-03-09 | -2.60 |
| 1998-03-06 | 1.92 |
| 1998-03-05 | 3.15 |
| 1998-03-04 | 1.92 |
| 1998-03-03 | 1.92 |
| 1998-03-02 | -0.55 |
| 1998-02-27 | -1.37 |
| 1998-02-26 | -7.12 |
| 1998-02-25 | -8.77 |
| 1998-02-24 | -4.66 |
| 1998-02-23 | -6.30 |
| 1998-02-20 | -6.30 |
| 1998-02-19 | -7.12 |
| 1998-02-18 | -7.12 |
| 1998-02-17 | -7.95 |
| 1998-02-16 | -8.77 |
| 1998-02-13 | -8.77 |
| 1998-02-12 | -8.77 |
| 1998-02-11 | -8.77 |
| 1998-02-10 | -8.77 |
| 1998-02-09 | -8.77 |
| 1998-02-06 | -8.77 |
| 1998-02-05 | -7.95 |
| 1998-02-04 | -9.59 |
| 1998-02-03 | -13.70 |
| 1998-02-02 | -15.75 |
| 1998-01-27 | -8.36 |
| 1998-01-26 | -9.59 |
| 1998-01-23 | -9.59 |
| 1998-01-22 | -9.59 |
| 1998-01-21 | -9.59 |
| 1998-01-20 | -9.59 |
| 1998-01-19 | -9.59 |
| 1998-01-16 | -11.23 |
| 1998-01-15 | -12.47 |
| 1998-01-14 | -12.88 |
| 1998-01-13 | -12.47 |
| 1998-01-12 | -12.88 |
| 1998-01-09 | -11.23 |
| 1998-01-08 | -9.18 |
| 1998-01-07 | -9.18 |
| 1998-01-06 | -9.18 |
| 1998-01-05 | -9.18 |
| 1998-01-02 | -9.59 |
| 1997-12-31 | -10.41 |
| 1997-12-30 | -8.77 |
| 1997-12-29 | -8.77 |
| 1997-12-24 | -13.29 |
| 1997-12-23 | -13.70 |
| 1997-12-22 | -13.70 |
| 1997-12-19 | -12.88 |
| 1997-12-18 | -12.88 |
| 1997-12-17 | -12.05 |
| 1997-12-16 | -11.23 |
| 1997-12-15 | -10.41 |
| 1997-12-12 | -7.53 |
| 1997-12-11 | -9.18 |
| 1997-12-10 | -9.59 |
| 1997-12-09 | -7.53 |
| 1997-12-08 | -7.53 |
| 1997-12-05 | -7.53 |
| 1997-12-04 | -7.95 |
| 1997-12-03 | -6.30 |
| 1997-12-02 | -6.30 |
| 1997-12-01 | -6.30 |
| 1997-11-28 | -7.95 |
| 1997-11-27 | -11.23 |
| 1997-11-26 | -11.23 |
| 1997-11-25 | -9.59 |
| 1997-11-24 | -9.59 |
| 1997-11-21 | -9.59 |
| 1997-11-20 | -19.45 |
| 1997-11-19 | -16.99 |
| 1997-11-18 | -12.88 |
| 1997-11-17 | -14.52 |
| 1997-11-14 | -19.45 |
| 1997-11-13 | -20.68 |
| 1997-11-12 | -21.10 |
| 1997-11-11 | -26.03 |
| 1997-11-10 | -18.63 |
| 1997-11-07 | -18.63 |
| 1997-11-06 | -13.70 |
| 1997-11-05 | -12.88 |
| 1997-11-04 | -11.64 |
| 1997-11-03 | -17.81 |
| 1997-10-31 | -24.38 |
| 1997-10-30 | -24.79 |
| 1997-10-29 | -25.21 |
| 1997-10-28 | -27.67 |
| 1997-10-27 | -19.45 |
| 1997-10-24 | -17.81 |
| 1997-10-23 | -26.03 |
| 1997-10-22 | 0.27 |
| 1997-10-21 | 0.27 |
| 1997-10-20 | 5.21 |
| 1997-10-17 | 5.21 |
| 1997-10-16 | 5.21 |
| 1997-10-15 | 6.85 |
| 1997-10-14 | 11.78 |
| 1997-10-13 | 13.42 |
| 1997-10-09 | 15.07 |
| 1997-10-08 | 13.42 |
| 1997-10-07 | 15.07 |
| 1997-10-06 | 15.07 |
| 1997-10-03 | 15.89 |
| 1997-09-30 | 15.07 |
| 1997-09-29 | 15.07 |
| 1997-09-26 | 15.07 |
| 1997-09-25 | 15.89 |
| 1997-09-24 | 14.25 |
| 1997-09-23 | 16.30 |
| 1997-09-22 | 15.48 |
| 1997-09-19 | 16.30 |
| 1997-09-18 | 16.71 |
| 1997-09-16 | 16.71 |
| 1997-09-15 | 18.36 |
| 1997-09-12 | 17.53 |
| 1997-09-11 | 17.53 |
| 1997-09-10 | 17.53 |
| 1997-09-09 | 17.53 |
| 1997-09-08 | 17.53 |
| 1997-09-05 | 19.18 |
| 1997-09-04 | 19.18 |
| 1997-09-03 | 19.18 |
| 1997-09-02 | 20.00 |
| 1997-09-01 | 24.11 |
| 1997-08-29 | 28.22 |
| 1997-08-28 | 30.68 |
| 1997-08-27 | 30.68 |
| 1997-08-26 | 31.10 |
| 1997-08-25 | 31.51 |
| 1997-08-22 | 31.51 |
| 1997-08-21 | 31.51 |
| 1997-08-20 | 31.51 |
| 1997-08-19 | 32.33 |
| 1997-08-15 | 33.97 |
| 1997-08-14 | 34.38 |
| 1997-08-13 | 34.79 |
| 1997-08-12 | 35.62 |
| 1997-08-11 | 31.51 |
| 1997-08-08 | 38.08 |
| 1997-08-07 | 31.51 |
| 1997-08-06 | 29.86 |
| 1997-08-05 | 25.75 |
| 1997-08-04 | 25.75 |
| 1997-08-01 | 24.93 |
| 1997-07-31 | 24.11 |
| 1997-07-30 | 23.29 |
| 1997-07-29 | 21.64 |
| 1997-07-28 | 21.64 |
| 1997-07-25 | 21.64 |
| 1997-07-24 | 21.64 |
| 1997-07-23 | 22.47 |
| 1997-07-22 | 22.47 |
| 1997-07-21 | 24.11 |
| 1997-07-18 | 27.40 |
| 1997-07-17 | 23.29 |
| 1997-07-16 | 23.29 |
| 1997-07-15 | 23.29 |
| 1997-07-14 | 22.88 |
| 1997-07-11 | 23.29 |
| 1997-07-10 | 24.11 |
| 1997-07-09 | 24.11 |
| 1997-07-08 | 24.52 |
| 1997-07-07 | 24.52 |
| 1997-07-04 | 24.52 |
| 1997-07-03 | 24.52 |
| 1997-06-27 | 23.29 |
| 1997-06-26 | 23.29 |
| 1997-06-25 | 23.29 |
| 1997-06-24 | 18.36 |
| 1997-06-23 | 23.29 |
| 1997-06-20 | 25.75 |
| 1997-06-19 | 27.81 |
| 1997-06-18 | 27.81 |
| 1997-06-17 | 27.81 |
| 1997-06-16 | 27.81 |
| 1997-06-13 | 27.81 |
| 1997-06-12 | 27.81 |
| 1997-06-11 | 27.81 |
| 1997-06-10 | 27.81 |
| 1997-06-06 | 27.40 |
| 1997-06-05 | 26.99 |
| 1997-06-04 | 26.58 |
| 1997-06-03 | 26.58 |
| 1997-06-02 | 28.22 |
| 1997-05-30 | 26.58 |
| 1997-05-29 | 26.58 |
| 1997-05-28 | 26.58 |
| 1997-05-27 | 24.93 |
| 1997-05-26 | 24.93 |
| 1997-05-23 | 26.99 |
| 1997-05-22 | 26.16 |
| 1997-05-21 | 27.40 |
| 1997-05-20 | 27.40 |
| 1997-05-19 | 27.81 |
| 1997-05-16 | 29.04 |
| 1997-05-15 | 26.99 |
| 1997-05-14 | 28.22 |
| 1997-05-13 | 28.22 |
| 1997-05-12 | 26.99 |
| 1997-05-09 | 26.99 |
| 1997-05-08 | 28.22 |
| 1997-05-07 | 29.86 |
| 1997-05-06 | 31.51 |
| 1997-05-05 | 23.29 |
| 1997-05-02 | 23.29 |
| 1997-05-01 | 23.29 |
| 1997-04-30 | 22.47 |
| 1997-04-29 | 22.47 |
| 1997-04-28 | 21.64 |
| 1997-04-25 | 21.23 |
| 1997-04-24 | 20.00 |
| 1997-04-23 | 20.00 |
| 1997-04-22 | 20.41 |
| 1997-04-21 | 15.89 |
| 1997-04-18 | 14.66 |
| 1997-04-17 | 12.60 |
| 1997-04-16 | 11.78 |
| 1997-04-15 | 11.37 |
| 1997-04-14 | 10.96 |
| 1997-04-11 | 10.96 |
| 1997-04-10 | 17.12 |
| 1997-04-09 | 17.12 |
| 1997-04-08 | 17.12 |
| 1997-04-07 | 15.07 |
| 1997-04-04 | 19.18 |
| 1997-04-03 | 20.00 |
| 1997-04-02 | 20.82 |
| 1997-04-01 | 21.64 |
| 1997-03-27 | 23.29 |
| 1997-03-26 | 23.29 |
| 1997-03-25 | 22.88 |
| 1997-03-24 | 21.23 |
| 1997-03-21 | 21.23 |
| 1997-03-20 | 20.82 |
| 1997-03-19 | 20.82 |
| 1997-03-18 | 22.47 |
| 1997-03-17 | 22.47 |
| 1997-03-14 | 21.64 |
| 1997-03-13 | 21.64 |
| 1997-03-12 | 21.64 |
| 1997-03-11 | 23.29 |
| 1997-03-10 | 23.29 |
| 1997-03-07 | 23.29 |
| 1997-03-06 | 21.23 |
| 1997-03-05 | 18.77 |
| 1997-03-04 | 18.77 |
| 1997-03-03 | 15.89 |
| 1997-02-28 | 15.48 |
| 1997-02-27 | 15.48 |
| 1997-02-26 | 15.48 |
| 1997-02-25 | 16.71 |
| 1997-02-24 | 15.89 |
| 1997-02-21 | 15.89 |
| 1997-02-20 | 15.89 |
| 1997-02-19 | 16.30 |
| 1997-02-18 | 16.71 |
| 1997-02-17 | 17.53 |
| 1997-02-14 | 17.53 |
| 1997-02-13 | 17.53 |
| 1997-02-12 | 18.36 |
| 1997-02-11 | 19.18 |
| 1997-02-10 | 19.18 |
| 1997-02-05 | 20.00 |
| 1997-02-04 | 17.95 |
| 1997-02-03 | 14.25 |
| 1997-01-31 | 11.78 |
| 1997-01-30 | 9.32 |
| 1997-01-29 | 8.49 |
| 1997-01-28 | 8.49 |
| 1997-01-27 | 6.85 |
| 1997-01-24 | 6.85 |
| 1997-01-23 | 7.67 |
| 1997-01-22 | 7.67 |
| 1997-01-21 | 7.67 |
| 1997-01-20 | 6.85 |
| 1997-01-17 | 6.85 |
| 1997-01-16 | 6.85 |
| 1997-01-15 | 6.85 |
| 1997-01-14 | 6.85 |
| 1997-01-13 | 3.97 |
| 1997-01-10 | 3.97 |
| 1997-01-09 | 3.56 |
| 1997-01-08 | 1.92 |
| 1997-01-07 | 1.10 |
| 1997-01-06 | -3.84 |
| 1997-01-03 | -5.07 |
| 1997-01-02 | -5.48 |
| 1996-12-31 | -5.48 |
| 1996-12-30 | -6.30 |
| 1996-12-27 | -6.30 |
| 1996-12-24 | -5.48 |
| 1996-12-23 | -6.30 |
| 1996-12-20 | -7.12 |
| 1996-12-19 | -7.53 |
| 1996-12-18 | -7.12 |
| 1996-12-17 | -7.53 |
| 1996-12-16 | -7.53 |
| 1996-12-13 | -7.53 |
| 1996-12-12 | -7.53 |
| 1996-12-11 | -6.71 |
| 1996-12-10 | -6.30 |
| 1996-12-09 | -6.30 |
| 1996-12-06 | -6.30 |
| 1996-12-05 | -6.30 |
| 1996-12-04 | -6.30 |
| 1996-12-03 | -6.30 |
| 1996-12-02 | -5.48 |
| 1996-11-29 | -5.48 |
| 1996-11-28 | -5.48 |
| 1996-11-27 | -5.48 |
| 1996-11-26 | -5.48 |
| 1996-11-25 | -7.12 |
| 1996-11-22 | -7.12 |
| 1996-11-21 | -7.95 |
| 1996-11-20 | -7.95 |
| 1996-11-19 | -7.95 |
| 1996-11-18 | -7.95 |
| 1996-11-15 | -7.95 |
| 1996-11-14 | -7.95 |
| 1996-11-13 | -7.95 |
| 1996-11-12 | -7.95 |
| 1996-11-11 | -7.53 |
| 1996-11-08 | -7.53 |
| 1996-11-07 | -7.53 |
| 1996-11-06 | -7.53 |
| 1996-11-05 | -7.53 |
| 1996-11-04 | -7.95 |
| 1996-11-01 | -7.95 |
| 1996-10-31 | -7.95 |
| 1996-10-30 | -7.12 |
| 1996-10-29 | -7.95 |
| 1996-10-28 | -7.95 |
| 1996-10-25 | -7.95 |
| 1996-10-24 | -7.95 |
| 1996-10-23 | -7.95 |
| 1996-10-22 | -7.95 |
| 1996-10-18 | -7.95 |
| 1996-10-17 | -8.77 |
| 1996-10-16 | -7.95 |
| 1996-10-15 | -7.95 |
| 1996-10-14 | -7.53 |
| 1996-10-11 | -7.53 |
| 1996-10-10 | -7.12 |
| 1996-10-09 | -7.12 |
| 1996-10-08 | -7.95 |
| 1996-10-07 | -7.95 |
| 1996-10-04 | -8.77 |
| 1996-10-03 | -7.95 |
| 1996-10-02 | -10.82 |
| 1996-10-01 | -12.05 |
| 1996-09-30 | -11.64 |
| 1996-09-27 | -11.64 |
| 1996-09-26 | -11.23 |
| 1996-09-25 | -11.23 |
| 1996-09-24 | -11.23 |
| 1996-09-23 | -11.23 |
| 1996-09-20 | -11.23 |
| 1996-09-19 | -11.23 |
| 1996-09-18 | -12.05 |
| 1996-09-17 | -14.52 |
| 1996-09-16 | -15.34 |
| 1996-09-13 | -15.34 |
| 1996-09-12 | -15.34 |
| 1996-09-11 | -15.34 |
| 1996-09-10 | -15.34 |
| 1996-09-09 | -15.34 |
| 1996-09-06 | -15.34 |
| 1996-09-05 | -15.34 |
| 1996-09-04 | -15.34 |
| 1996-09-03 | -13.70 |
| 1996-09-02 | -13.70 |
| 1996-08-30 | -13.70 |
| 1996-08-29 | -13.70 |
| 1996-08-28 | -14.52 |
| 1996-08-27 | -14.52 |
| 1996-08-23 | -14.52 |
| 1996-08-22 | -14.52 |
| 1996-08-21 | -14.52 |
| 1996-08-20 | -14.52 |
| 1996-08-19 | -14.93 |
| 1996-08-16 | -14.93 |
| 1996-08-15 | -15.34 |
| 1996-08-14 | -15.34 |
| 1996-08-13 | -16.16 |
| 1996-08-12 | -16.58 |
| 1996-08-09 | -16.58 |
| 1996-08-08 | -16.58 |
| 1996-08-07 | -17.40 |
| 1996-08-06 | -17.40 |
| 1996-08-05 | -17.40 |
| 1996-08-02 | -17.40 |
| 1996-08-01 | -16.99 |
| 1996-07-31 | -17.40 |
| 1996-07-30 | -17.40 |
| 1996-07-29 | -17.40 |
| 1996-07-26 | -16.58 |
| 1996-07-25 | -16.58 |
| 1996-07-24 | -16.58 |
| 1996-07-23 | -16.16 |
| 1996-07-22 | -16.16 |
| 1996-07-19 | -16.16 |
| 1996-07-18 | -16.16 |
| 1996-07-17 | -16.16 |
| 1996-07-16 | -16.16 |
| 1996-07-15 | -16.16 |
| 1996-07-12 | -16.16 |
| 1996-07-11 | -16.16 |
| 1996-07-10 | -16.16 |
| 1996-07-09 | -17.81 |
| 1996-07-08 | -15.34 |
| 1996-07-05 | -14.52 |
| 1996-07-04 | -14.52 |
| 1996-07-03 | -14.52 |
| 1996-07-02 | -14.52 |
| 1996-07-01 | -14.52 |
| 1996-06-28 | -13.70 |
| 1996-06-27 | -13.70 |
| 1996-06-26 | -13.70 |
| 1996-06-25 | -13.70 |
| 1996-06-24 | -13.70 |
| 1996-06-21 | -13.70 |
| 1996-06-19 | -14.93 |
| 1996-06-18 | -16.16 |
| 1996-06-14 | -16.58 |
| 1996-06-13 | -16.99 |
| 1996-06-12 | -16.99 |
| 1996-06-11 | -17.81 |
| 1996-06-10 | -17.81 |
| 1996-06-07 | -17.81 |
| 1996-06-06 | -17.81 |
| 1996-06-05 | -17.81 |
| 1996-06-04 | -17.81 |
| 1996-06-03 | -17.81 |
| 1996-05-31 | -15.75 |
| 1996-05-30 | -15.75 |
| 1996-05-29 | -15.75 |
| 1996-05-28 | -15.75 |
| 1996-05-27 | -15.75 |
| 1996-05-24 | -15.34 |
| 1996-05-23 | -14.52 |
| 1996-05-22 | -14.52 |
| 1996-05-21 | -14.52 |
| 1996-05-20 | -14.52 |
| 1996-05-17 | -14.52 |
| 1996-05-16 | -15.34 |
| 1996-05-15 | -15.34 |
| 1996-05-14 | -16.16 |
| 1996-05-13 | -16.16 |
| 1996-05-10 | -16.16 |
| 1996-05-09 | -16.16 |
| 1996-05-08 | -16.16 |
| 1996-05-07 | -17.81 |
| 1996-05-06 | -13.70 |
| 1996-05-03 | -13.70 |
| 1996-05-02 | -13.70 |
| 1996-05-01 | -13.70 |
| 1996-04-30 | -13.70 |
| 1996-04-29 | -13.70 |
| 1996-04-26 | -13.29 |
| 1996-04-25 | -13.29 |
| 1996-04-24 | -13.29 |
| 1996-04-23 | -13.29 |
| 1996-04-22 | -13.29 |
| 1996-04-19 | -13.29 |
| 1996-04-18 | -14.93 |
| 1996-04-17 | -14.93 |
| 1996-04-16 | -15.75 |
| 1996-04-15 | -17.81 |
| 1996-04-12 | -17.81 |
| 1996-04-11 | -16.99 |
| 1996-04-10 | -16.16 |
| 1996-04-09 | -16.16 |
| 1996-04-03 | -16.16 |
| 1996-04-02 | -16.16 |
| 1996-04-01 | -16.99 |
| 1996-03-29 | -16.99 |
| 1996-03-28 | -17.40 |
| 1996-03-27 | -18.63 |
| 1996-03-26 | -18.63 |
| 1996-03-25 | -18.63 |
| 1996-03-22 | -18.22 |
| 1996-03-21 | -18.22 |
| 1996-03-20 | -18.22 |
| 1996-03-19 | -18.22 |
| 1996-03-18 | -18.22 |
| 1996-03-15 | -17.81 |
| 1996-03-14 | -17.81 |
| 1996-03-13 | -17.81 |
| 1996-03-12 | -17.81 |
| 1996-03-11 | -17.81 |
| 1996-03-08 | -17.81 |
| 1996-03-07 | -17.81 |
| 1996-03-06 | -17.81 |
| 1996-03-05 | -17.81 |
| 1996-03-04 | -17.81 |
| 1996-03-01 | -17.81 |
| 1996-02-29 | -17.81 |
| 1996-02-28 | -17.81 |
| 1996-02-27 | -17.81 |
| 1996-02-26 | -17.81 |
| 1996-02-23 | -17.81 |
| 1996-02-22 | -17.81 |
| 1996-02-16 | -13.70 |
| 1996-02-15 | -13.29 |
| 1996-02-14 | -13.29 |
| 1996-02-13 | -12.47 |
| 1996-02-12 | -12.47 |
| 1996-02-09 | -12.05 |
| 1996-02-08 | -12.47 |
| 1996-02-07 | -11.64 |
| 1996-02-06 | -11.23 |
| 1996-02-05 | -11.23 |
| 1996-02-02 | -13.29 |
| 1996-02-01 | -15.34 |
| 1996-01-31 | -15.34 |
| 1996-01-30 | -15.34 |
| 1996-01-29 | -15.34 |
| 1996-01-26 | -15.34 |
| 1996-01-25 | -15.34 |
| 1996-01-24 | -17.81 |
| 1996-01-23 | -19.45 |
| 1996-01-22 | -19.45 |
| 1996-01-19 | -19.45 |
| 1996-01-18 | -19.45 |
| 1996-01-17 | -19.45 |
| 1996-01-16 | -19.86 |
| 1996-01-15 | -19.86 |
| 1996-01-12 | -19.86 |
| 1996-01-11 | -19.86 |
| 1996-01-10 | -19.86 |
| 1996-01-09 | -19.86 |
| 1996-01-08 | -19.86 |
| 1996-01-05 | -20.68 |
| 1996-01-04 | -21.10 |
| 1996-01-03 | -21.10 |
| 1996-01-02 | -21.10 |
| 1995-12-29 | -21.92 |
| 1995-12-28 | -21.92 |
| 1995-12-27 | -21.92 |
| 1995-12-22 | -23.15 |
| 1995-12-21 | -23.15 |
| 1995-12-20 | -23.15 |
| 1995-12-19 | -23.15 |
| 1995-12-18 | -23.15 |
| 1995-12-15 | -23.15 |
| 1995-12-14 | -23.15 |
| 1995-12-13 | -23.15 |
| 1995-12-12 | -23.15 |
| 1995-12-11 | -23.15 |
| 1995-12-08 | -23.15 |
| 1995-12-07 | -23.15 |
| 1995-12-06 | -23.15 |
| 1995-12-05 | -23.15 |
| 1995-12-04 | -21.92 |
| 1995-12-01 | -21.92 |
| 1995-11-30 | -21.92 |
| 1995-11-29 | -21.92 |
| 1995-11-28 | -21.92 |
| 1995-11-27 | -21.92 |
| 1995-11-24 | -21.92 |
| 1995-11-23 | -21.10 |
| 1995-11-22 | -21.10 |
| 1995-11-21 | -21.10 |
| 1995-11-20 | -21.10 |
| 1995-11-17 | -21.10 |
| 1995-11-16 | -21.10 |
| 1995-11-15 | -19.86 |
| 1995-11-14 | -19.86 |
| 1995-11-13 | -19.86 |
| 1995-11-10 | -19.86 |
| 1995-11-09 | -19.86 |
| 1995-11-08 | -19.86 |
| 1995-11-07 | -19.45 |
| 1995-11-06 | -18.63 |
| 1995-11-03 | -18.63 |
| 1995-11-02 | -21.10 |
| 1995-10-31 | -21.92 |
| 1995-10-30 | -19.04 |
| 1995-10-27 | -17.81 |
| 1995-10-26 | -17.81 |
| 1995-10-25 | -18.63 |
| 1995-10-24 | -18.63 |
| 1995-10-23 | -18.63 |
| 1995-10-20 | -17.81 |
| 1995-10-19 | -17.81 |
| 1995-10-18 | -17.81 |
| 1995-10-17 | -19.04 |
| 1995-10-16 | -19.04 |
| 1995-10-13 | -18.63 |
| 1995-10-12 | -18.63 |
| 1995-10-11 | -18.63 |
| 1995-10-10 | -20.27 |
| 1995-10-09 | -21.92 |
| 1995-10-06 | -21.92 |
| 1995-10-05 | -21.92 |
| 1995-10-04 | -21.92 |
| 1995-10-03 | -21.92 |
| 1995-10-02 | -21.92 |
| 1995-09-29 | -21.92 |
| 1995-09-28 | -23.15 |
| 1995-09-27 | -23.15 |
| 1995-09-26 | -23.15 |
| 1995-09-25 | -23.15 |
| 1995-09-22 | -23.15 |
| 1995-09-21 | -23.15 |
| 1995-09-20 | -23.15 |
| 1995-09-19 | -23.15 |
| 1995-09-18 | -23.15 |
| 1995-09-15 | -23.15 |
| 1995-09-14 | -23.15 |
| 1995-09-13 | -23.15 |
| 1995-09-12 | -23.15 |
| 1995-09-11 | -23.56 |
| 1995-09-08 | -23.97 |
| 1995-09-07 | -23.56 |
| 1995-09-06 | -23.97 |
| 1995-09-05 | -23.97 |
| 1995-09-04 | -23.97 |
| 1995-09-01 | -23.97 |
| 1995-08-31 | -23.97 |
| 1995-08-30 | -23.97 |
| 1995-08-29 | -23.97 |
| 1995-08-25 | -23.97 |
| 1995-08-24 | -24.79 |
| 1995-08-23 | -23.56 |
| 1995-08-22 | -23.56 |
| 1995-08-21 | -23.56 |
| 1995-08-18 | -23.56 |
| 1995-08-17 | -23.56 |
| 1995-08-16 | -22.74 |
| 1995-08-15 | -22.74 |
| 1995-08-14 | -22.74 |
| 1995-08-11 | -22.74 |
| 1995-08-10 | -21.92 |
| 1995-08-09 | -21.92 |
| 1995-08-08 | -21.92 |
| 1995-08-07 | -21.92 |
| 1995-08-04 | -21.92 |
| 1995-08-03 | -21.92 |
| 1995-08-02 | -22.74 |
| 1995-08-01 | -22.74 |
| 1995-07-31 | -22.74 |
| 1995-07-28 | -22.74 |
| 1995-07-27 | -23.97 |
| 1995-07-26 | -23.56 |
| 1995-07-25 | -25.21 |
| 1995-07-24 | -25.21 |
| 1995-07-21 | -25.21 |
| 1995-07-20 | -25.62 |
| 1995-07-19 | -25.62 |
| 1995-07-18 | -25.62 |
| 1995-07-17 | -26.03 |
| 1995-07-14 | -26.03 |
| 1995-07-13 | -26.03 |
| 1995-07-12 | -26.03 |
| 1995-07-11 | -26.03 |
| 1995-07-10 | -26.03 |
| 1995-07-07 | -26.03 |
| 1995-07-06 | -26.03 |
| 1995-07-05 | -26.03 |
| 1995-07-04 | -26.03 |
| 1995-07-03 | -26.03 |
| 1995-06-30 | -26.03 |
| 1995-06-29 | -26.03 |
| 1995-06-28 | -25.62 |
| 1995-06-27 | -25.62 |
| 1995-06-26 | -25.21 |
| 1995-06-23 | -25.21 |
| 1995-06-22 | -25.21 |
| 1995-06-21 | -25.21 |
| 1995-06-20 | -25.62 |
| 1995-06-16 | -25.62 |
| 1995-06-15 | -25.62 |
| 1995-06-14 | -25.62 |
| 1995-06-13 | -25.62 |
| 1995-06-12 | -25.62 |
| 1995-06-09 | -24.79 |
| 1995-06-08 | -24.79 |
| 1995-06-07 | -23.56 |
| 1995-06-06 | -22.74 |
| 1995-06-05 | -22.74 |
| 1995-06-01 | -26.03 |
| 1995-05-31 | -26.03 |
| 1995-05-30 | -26.03 |
| 1995-05-29 | -26.03 |
| 1995-05-26 | -26.03 |
| 1995-05-25 | -26.03 |
| 1995-05-24 | -26.03 |
| 1995-05-23 | -26.03 |
| 1995-05-22 | -27.67 |
| 1995-05-19 | -27.67 |
| 1995-05-18 | -27.67 |
| 1995-05-17 | -26.03 |
| 1995-05-16 | -27.67 |
| 1995-05-15 | -26.03 |
| 1995-05-12 | -26.03 |
| 1995-05-11 | -28.08 |
| 1995-05-10 | -28.49 |
| 1995-05-09 | -28.49 |
| 1995-05-08 | -28.49 |
| 1995-05-05 | -28.49 |
| 1995-05-04 | -28.49 |
| 1995-05-03 | -28.49 |
| 1995-05-02 | -28.49 |
| 1995-05-01 | -28.08 |
| 1995-04-28 | -28.08 |
| 1995-04-27 | -28.08 |
| 1995-04-26 | -28.08 |
| 1995-04-25 | -28.08 |
| 1995-04-24 | -28.08 |
| 1995-04-21 | -28.08 |
| 1995-04-20 | -28.08 |
| 1995-04-19 | -28.08 |
| 1995-04-18 | -28.08 |
| 1995-04-13 | -28.08 |
| 1995-04-12 | -28.08 |
| 1995-04-11 | -27.67 |
| 1995-04-10 | -28.08 |
| 1995-04-07 | -28.08 |
| 1995-04-06 | -28.08 |
| 1995-04-04 | -28.08 |
| 1995-04-03 | -28.08 |
| 1995-03-31 | -28.08 |
| 1995-03-30 | -27.26 |
| 1995-03-29 | -27.26 |
| 1995-03-28 | -26.85 |
| 1995-03-27 | -26.85 |
| 1995-03-24 | -26.85 |
| 1995-03-23 | -27.67 |
| 1995-03-22 | -27.67 |
| 1995-03-21 | -28.49 |
| 1995-03-20 | -28.49 |
| 1995-03-17 | -28.49 |
| 1995-03-16 | -28.49 |
| 1995-03-15 | -28.49 |
| 1995-03-14 | -28.49 |
| 1995-03-13 | -28.49 |
| 1995-03-10 | -28.49 |
| 1995-03-09 | -28.49 |
| 1995-03-08 | -28.49 |
| 1995-03-07 | -28.49 |
| 1995-03-06 | -28.49 |
| 1995-03-03 | -27.67 |
| 1995-03-02 | -27.67 |
| 1995-03-01 | -27.67 |
| 1995-02-28 | -27.67 |
| 1995-02-27 | -28.49 |
| 1995-02-24 | -28.49 |
| 1995-02-23 | -28.49 |
| 1995-02-22 | -28.49 |
| 1995-02-21 | -28.49 |
| 1995-02-20 | -28.49 |
| 1995-02-17 | -28.49 |
| 1995-02-16 | -28.49 |
| 1995-02-15 | -28.49 |
| 1995-02-14 | -28.90 |
| 1995-02-13 | -28.08 |
| 1995-02-10 | -28.08 |
| 1995-02-09 | -28.08 |
| 1995-02-08 | -28.08 |
| 1995-02-07 | -27.67 |
| 1995-02-06 | -28.49 |
| 1995-02-03 | -29.32 |
| 1995-01-30 | -30.14 |
| 1995-01-27 | -30.55 |
| 1995-01-26 | -30.55 |
| 1995-01-25 | -29.32 |
| 1995-01-24 | -27.67 |
| 1995-01-23 | -27.67 |
| 1995-01-20 | -26.03 |
| 1995-01-19 | -25.21 |
| 1995-01-18 | -25.21 |
| 1995-01-17 | -25.21 |
| 1995-01-16 | -25.21 |
| 1995-01-13 | -24.79 |
| 1995-01-12 | -24.79 |
| 1995-01-11 | -24.79 |
| 1995-01-10 | -24.79 |
| 1995-01-09 | -24.79 |
| 1995-01-06 | -24.38 |
| 1995-01-05 | -24.38 |
| 1995-01-04 | -24.38 |
| 1995-01-03 | -24.38 |
| 1994-12-30 | -23.97 |
| 1994-12-29 | -23.97 |
| 1994-12-28 | -23.97 |
| 1994-12-23 | -23.97 |
| 1994-12-22 | -25.62 |
| 1994-12-21 | -25.21 |
| 1994-12-20 | -23.15 |
| 1994-12-19 | -23.15 |
| 1994-12-16 | -22.74 |
| 1994-12-15 | -21.92 |
| 1994-12-14 | -20.68 |
| 1994-12-13 | -20.27 |
| 1994-12-12 | -19.45 |
| 1994-12-09 | -18.63 |
| 1994-12-08 | -16.99 |
| 1994-12-07 | -16.16 |
| 1994-12-06 | -16.16 |
| 1994-12-05 | -15.75 |
| 1994-12-02 | -15.34 |
| 1994-12-01 | -14.52 |
| 1994-11-30 | -14.52 |
| 1994-11-29 | -14.52 |
| 1994-11-28 | -13.70 |
| 1994-11-25 | -13.70 |
| 1994-11-24 | -13.70 |
| 1994-11-23 | -13.70 |
| 1994-11-22 | -13.29 |
| 1994-11-21 | -13.29 |
| 1994-11-18 | -13.29 |
| 1994-11-17 | -13.29 |
| 1994-11-16 | -13.29 |
| 1994-11-15 | -12.05 |
| 1994-11-14 | -12.05 |
| 1994-11-11 | -11.64 |
| 1994-11-10 | -11.64 |
| 1994-11-09 | -11.23 |
| 1994-11-08 | -10.82 |
| 1994-11-07 | -10.82 |
| 1994-11-04 | -10.82 |
| 1994-11-03 | -11.23 |
| 1994-11-02 | -11.23 |
| 1994-11-01 | -10.82 |
| 1994-10-31 | -10.82 |
| 1994-10-28 | -10.82 |
| 1994-10-27 | -10.82 |
| 1994-10-26 | -10.82 |
| 1994-10-25 | -10.82 |
| 1994-10-24 | -10.82 |
| 1994-10-21 | -10.41 |
| 1994-10-20 | -10.00 |
| 1994-10-19 | -10.00 |
| 1994-10-18 | -10.00 |
| 1994-10-17 | -7.95 |
| 1994-10-14 | -7.53 |
| 1994-10-12 | -7.53 |
| 1994-10-11 | -7.53 |
| 1994-10-10 | -7.53 |
| 1994-10-07 | -5.48 |
| 1994-10-06 | -4.25 |
| 1994-10-05 | -3.42 |
| 1994-10-04 | -3.42 |
| 1994-10-03 | -3.42 |
| 1994-09-30 | -3.42 |
| 1994-09-29 | -3.42 |
| 1994-09-28 | -3.42 |
| 1994-09-27 | -3.42 |
| 1994-09-26 | -3.42 |
| 1994-09-23 | -3.42 |
| 1994-09-22 | -3.42 |
| 1994-09-20 | -4.66 |
| 1994-09-19 | -3.84 |
| 1994-09-16 | -4.25 |
| 1994-09-15 | -4.25 |
| 1994-09-14 | -4.66 |
| 1994-09-13 | -6.71 |
| 1994-09-12 | -6.71 |
| 1994-09-09 | -6.71 |
| 1994-09-08 | -7.53 |
| 1994-09-07 | -9.18 |
| 1994-09-06 | -9.18 |
| 1994-09-05 | -9.59 |
| 1994-09-02 | -9.59 |
| 1994-09-01 | -9.59 |
| 1994-08-31 | -10.41 |
| 1994-08-30 | -10.41 |
| 1994-08-26 | -11.23 |
| 1994-08-25 | -12.05 |
| 1994-08-24 | -11.23 |
| 1994-08-23 | -12.47 |
| 1994-08-22 | -12.88 |
| 1994-08-19 | -12.88 |
| 1994-08-18 | -12.88 |
| 1994-08-17 | -13.70 |
| 1994-08-16 | -13.70 |
| 1994-08-15 | -13.70 |
| 1994-08-12 | -13.70 |
| 1994-08-11 | -13.70 |
| 1994-08-10 | -13.70 |
| 1994-08-09 | -13.70 |
| 1994-08-08 | -13.70 |
| 1994-08-05 | -13.70 |
| 1994-08-04 | -12.88 |
| 1994-08-03 | -12.88 |
| 1994-08-02 | -12.88 |
| 1994-08-01 | -13.70 |
| 1994-07-29 | -13.29 |
| 1994-07-28 | -13.29 |
| 1994-07-27 | -13.70 |
| 1994-07-26 | -13.70 |
| 1994-07-25 | -13.70 |
| 1994-07-22 | -13.70 |
| 1994-07-21 | -13.70 |
| 1994-07-20 | -13.70 |
| 1994-07-19 | -13.70 |
| 1994-07-18 | -13.70 |
| 1994-07-15 | -14.52 |
| 1994-07-14 | -14.52 |
| 1994-07-13 | -14.52 |
| 1994-07-12 | -14.52 |
| 1994-07-11 | -14.52 |
| 1994-07-08 | -14.52 |
| 1994-07-07 | -14.52 |
| 1994-07-06 | -14.52 |
| 1994-07-05 | -14.52 |
| 1994-07-04 | -14.52 |
| 1994-07-01 | -14.52 |
| 1994-06-30 | -14.52 |
| 1994-06-29 | -14.52 |
| 1994-06-28 | -14.52 |
| 1994-06-27 | -13.70 |
| 1994-06-24 | -12.88 |
| 1994-06-23 | -12.88 |
| 1994-06-22 | -12.88 |
| 1994-06-21 | -15.34 |
| 1994-06-20 | -15.34 |
| 1994-06-17 | -15.34 |
| 1994-06-16 | -13.70 |
| 1994-06-15 | -13.70 |
| 1994-06-10 | -13.70 |
| 1994-06-09 | -15.34 |
| 1994-06-08 | -16.44 |
| 1994-06-07 | -16.44 |
| 1994-06-06 | -16.44 |
| 1994-06-03 | -16.44 |
| 1994-06-02 | -16.44 |
| 1994-06-01 | -17.81 |
| 1994-05-31 | -17.81 |
| 1994-05-30 | -17.81 |
| 1994-05-27 | -17.81 |
| 1994-05-26 | -17.81 |
| 1994-05-25 | -17.12 |
| 1994-05-24 | -19.18 |
| 1994-05-23 | -18.49 |
| 1994-05-20 | -19.18 |
| 1994-05-19 | -19.18 |
| 1994-05-18 | -19.18 |
| 1994-05-17 | -18.49 |
| 1994-05-16 | -18.49 |
| 1994-05-13 | -19.86 |
| 1994-05-12 | -19.86 |
| 1994-05-11 | -20.55 |
| 1994-05-10 | -21.23 |
| 1994-05-09 | -21.92 |
| 1994-05-06 | -20.55 |
| 1994-05-05 | -20.55 |
| 1994-05-04 | -20.55 |
| 1994-05-03 | -20.55 |
| 1994-05-02 | -19.86 |
| 1994-04-29 | -19.18 |
| 1994-04-28 | -20.55 |
| 1994-04-27 | -20.55 |
| 1994-04-26 | -19.86 |
| 1994-04-25 | -19.86 |
| 1994-04-22 | -20.55 |
| 1994-04-21 | -18.49 |
| 1994-04-20 | -17.81 |
| 1994-04-19 | -17.81 |
| 1994-04-18 | -17.81 |
| 1994-04-15 | -18.49 |
| 1994-04-14 | -18.49 |
| 1994-04-13 | -19.18 |
| 1994-04-12 | -19.18 |
| 1994-04-11 | -19.18 |
| 1994-04-08 | -19.18 |
| 1994-04-07 | -19.18 |
| 1994-04-06 | -15.07 |
| 1994-03-31 | -13.70 |
| 1994-03-30 | -12.33 |
| 1994-03-29 | -12.33 |
| 1994-03-28 | -12.33 |
| 1994-03-25 | -10.96 |
| 1994-03-24 | -10.96 |
| 1994-03-23 | -10.96 |
| 1994-03-22 | -9.59 |
| 1994-03-21 | -9.59 |
| 1994-03-18 | -9.59 |
| 1994-03-17 | -7.53 |
| 1994-03-16 | -7.53 |
| 1994-03-15 | -6.85 |
| 1994-03-14 | -5.48 |
| 1994-03-11 | -5.48 |
| 1994-03-10 | -5.48 |
| 1994-03-09 | -5.48 |
| 1994-03-08 | -5.48 |
| 1994-03-07 | -5.48 |
| 1994-03-04 | -5.48 |
| 1994-03-03 | -4.11 |
| 1994-03-02 | -4.11 |
| 1994-03-01 | -2.74 |
| 1994-02-28 | -2.74 |
| 1994-02-25 | -1.37 |
| 1994-02-24 | -1.37 |
| 1994-02-23 | -0.68 |
| 1994-02-22 | -0.68 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | -2.74 |
| 1994-02-16 | -4.11 |
| 1994-02-15 | -4.11 |
| 1994-02-14 | -4.11 |
| 1994-02-09 | -4.11 |
| 1994-02-08 | -4.11 |
| 1994-02-07 | -4.79 |
| 1994-02-04 | -3.42 |
| 1994-02-03 | -4.11 |
| 1994-02-02 | -4.11 |
| 1994-02-01 | -2.74 |
| 1994-01-31 | -0.68 |
| 1994-01-28 | 0.68 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.68 |
| 1994-01-25 | 1.37 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | 1.37 |
| 1994-01-12 | 1.37 |
| 1994-01-11 | 1.37 |
| 1994-01-10 | 1.37 |
| 1994-01-07 | 1.37 |
| 1994-01-06 | 2.74 |
| 1994-01-05 | 1.37 |
| 1994-01-04 | 0.68 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy