Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03136	2013-06-06	2019-06-28	2019-11-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3136 %
2019-11-20	96.70
2019-11-19	96.70
2019-11-18	96.70
2019-11-15	96.70
2019-11-14	96.70
2019-11-13	96.70
2019-11-12	96.70
2019-11-11	96.70
2019-11-08	96.70
2019-11-07	96.70
2019-11-06	96.70
2019-11-05	96.70
2019-11-04	96.70
2019-11-01	96.70
2019-10-31	96.70
2019-10-30	96.70
2019-10-29	96.70
2019-10-28	96.70
2019-10-25	96.70
2019-10-24	96.70
2019-10-23	96.70
2019-10-22	96.70
2019-10-21	96.70
2019-10-18	96.70
2019-10-17	96.70
2019-10-16	96.70
2019-10-15	96.70
2019-10-14	96.70
2019-10-11	96.70
2019-10-10	96.70
2019-10-09	96.70
2019-10-08	96.70
2019-10-04	96.70
2019-10-03	96.70
2019-10-02	96.70
2019-09-30	96.70
2019-09-27	96.70
2019-09-26	96.70
2019-09-25	96.70
2019-09-24	96.70
2019-09-23	96.70
2019-09-20	96.70
2019-09-19	96.70
2019-09-18	96.70
2019-09-17	96.70
2019-09-16	96.70
2019-09-13	96.70
2019-09-12	96.70
2019-09-11	96.70
2019-09-10	96.70
2019-09-09	96.70
2019-09-06	96.70
2019-09-05	96.70
2019-09-04	96.70
2019-09-03	96.70
2019-09-02	96.70
2019-08-30	96.70
2019-08-29	96.70
2019-08-28	96.70
2019-08-27	96.70
2019-08-26	96.70
2019-08-23	96.70
2019-08-22	96.70
2019-08-21	96.70
2019-08-20	96.70
2019-08-19	96.70
2019-08-16	96.70
2019-08-15	96.70
2019-08-14	96.70
2019-08-13	96.70
2019-08-12	96.70
2019-08-09	96.70
2019-08-08	96.70
2019-08-07	96.70
2019-08-06	96.70
2019-08-05	96.70
2019-08-02	96.70
2019-08-01	96.70
2019-07-31	96.70
2019-07-30	96.70
2019-07-29	96.70
2019-07-26	96.70
2019-07-25	96.70
2019-07-24	96.70
2019-07-23	96.70
2019-07-22	96.70
2019-07-19	96.70
2019-07-18	96.70
2019-07-17	96.70
2019-07-16	96.70
2019-07-15	96.70
2019-07-12	96.70
2019-07-11	96.70
2019-07-10	96.70
2019-07-09	96.70
2019-07-08	96.70
2019-07-05	96.70
2019-07-04	96.70
2019-07-03	96.70
2019-07-02	96.70
2019-06-28	96.70
2019-06-27	96.70
2019-06-26	94.08
2019-06-25	94.08
2019-06-24	97.36
2019-06-21	97.36
2019-06-20	97.58
2019-06-19	89.71
2019-06-18	86.43
2019-06-17	86.43
2019-06-14	86.43
2019-06-13	87.52
2019-06-12	87.96
2019-06-11	87.96
2019-06-10	82.50
2019-06-06	81.62
2019-06-05	82.28
2019-06-04	82.28
2019-06-03	82.72
2019-05-31	81.84
2019-05-30	83.59
2019-05-29	83.59
2019-05-28	82.93
2019-05-27	81.40
2019-05-24	79.87
2019-05-23	79.87
2019-05-22	82.28
2019-05-21	82.28
2019-05-20	82.06
2019-05-17	83.37
2019-05-16	86.43
2019-05-15	86.21
2019-05-14	82.50
2019-05-10	88.18
2019-05-09	81.84
2019-05-08	87.09
2019-05-07	90.58
2019-05-06	89.93
2019-05-03	98.89
2019-05-02	99.98
2019-04-30	99.98
2019-04-29	99.98
2019-04-26	98.67
2019-04-25	99.11
2019-04-24	103.26
2019-04-23	103.70
2019-04-18	105.01
2019-04-17	106.10
2019-04-16	105.45
2019-04-15	98.89
2019-04-12	98.89
2019-04-11	99.76
2019-04-10	102.39
2019-04-09	101.29
2019-04-08	99.55
2019-04-04	99.33
2019-04-03	97.58
2019-04-02	95.83
2019-04-01	95.83
2019-03-29	91.90
2019-03-28	84.46
2019-03-27	84.46
2019-03-26	83.59
2019-03-25	84.25
2019-03-22	90.15
2019-03-21	90.15
2019-03-20	90.15
2019-03-19	90.15
2019-03-18	91.68
2019-03-15	85.12
2019-03-14	84.25
2019-03-13	84.25
2019-03-12	84.25
2019-03-11	82.28
2019-03-08	81.62
2019-03-07	89.27
2019-03-06	90.80
2019-03-05	90.58
2019-03-04	90.58
2019-03-01	89.05
2019-02-28	85.78
2019-02-27	85.78
2019-02-26	85.78
2019-02-25	88.40
2019-02-22	76.60
2019-02-21	74.41
2019-02-20	74.41
2019-02-19	72.01
2019-02-18	71.57
2019-02-15	68.51
2019-02-14	71.13
2019-02-13	71.13
2019-02-12	67.64
2019-02-11	66.98
2019-02-08	64.14
2019-02-04	67.20
2019-02-01	67.42
2019-01-31	65.45
2019-01-30	63.05
2019-01-29	63.05
2019-01-28	61.30
2019-01-25	60.86
2019-01-24	58.24
2019-01-23	58.24
2019-01-22	58.46
2019-01-21	58.67
2019-01-18	57.80
2019-01-17	55.83
2019-01-16	55.83
2019-01-15	55.40
2019-01-14	53.43
2019-01-11	53.43
2019-01-10	52.12
2019-01-09	51.02
2019-01-08	49.28
2019-01-07	49.28
2019-01-04	48.62
2019-01-03	46.65
2019-01-02	46.87
2018-12-31	47.31
2018-12-28	47.31
2018-12-27	46.87
2018-12-24	48.18
2018-12-21	48.18
2018-12-20	50.37
2018-12-19	52.34
2018-12-18	54.30
2018-12-17	54.74
2018-12-14	56.49
2018-12-13	57.80
2018-12-12	55.18
2018-12-11	53.43
2018-12-10	52.77
2018-12-07	54.96
2018-12-06	55.83
2018-12-05	58.24
2018-12-04	59.99
2018-12-03	58.46
2018-11-30	52.99
2018-11-29	52.77
2018-11-28	52.77
2018-11-27	52.12
2018-11-26	52.55
2018-11-23	52.55
2018-11-22	54.96
2018-11-21	55.40
2018-11-20	55.40
2018-11-19	58.24
2018-11-16	55.83
2018-11-15	55.61
2018-11-14	54.30
2018-11-13	55.61
2018-11-12	54.08
2018-11-09	54.08
2018-11-08	57.14
2018-11-07	57.58
2018-11-06	58.67
2018-11-05	59.11
2018-11-02	63.05
2018-11-01	55.40
2018-10-31	54.74
2018-10-30	51.90
2018-10-29	50.15
2018-10-26	57.58
2018-10-25	58.67
2018-10-24	58.24
2018-10-23	58.24
2018-10-22	61.95
2018-10-19	55.61
2018-10-18	53.21
2018-10-16	58.02
2018-10-15	55.15
2018-10-12	56.65
2018-10-11	53.43
2018-10-10	59.86
2018-10-09	59.43
2018-10-08	59.43
2018-10-05	61.58
2018-10-04	62.22
2018-10-03	66.50
2018-10-02	65.65
2018-09-28	68.86
2018-09-27	66.93
2018-09-26	67.58
2018-09-24	66.29
2018-09-21	67.79
2018-09-20	62.00
2018-09-19	61.79
2018-09-18	59.22
2018-09-17	56.86
2018-09-14	58.36
2018-09-13	57.50
2018-09-12	55.15
2018-09-11	56.43
2018-09-10	58.58
2018-09-07	58.79
2018-09-06	59.43
2018-09-05	59.65
2018-09-04	64.15
2018-09-03	62.65
2018-08-31	62.22
2018-08-30	64.15
2018-08-29	65.22
2018-08-28	66.50
2018-08-27	66.08
2018-08-24	60.93
2018-08-23	60.50
2018-08-22	61.15
2018-08-21	62.00
2018-08-20	57.93
2018-08-17	55.36
2018-08-16	56.00
2018-08-15	56.43
2018-08-14	60.72
2018-08-13	61.58
2018-08-10	63.93
2018-08-09	63.93
2018-08-08	60.93
2018-08-07	60.93
2018-08-06	56.22
2018-08-03	57.07
2018-08-02	61.36
2018-08-01	64.79
2018-07-31	68.86
2018-07-30	68.86
2018-07-27	68.86
2018-07-26	70.15
2018-07-25	70.36
2018-07-24	70.36
2018-07-23	68.22
2018-07-20	66.72
2018-07-19	64.15
2018-07-18	65.22
2018-07-17	67.15
2018-07-16	68.22
2018-07-13	68.65
2018-07-12	68.43
2018-07-11	66.50
2018-07-10	68.65
2018-07-09	67.79
2018-07-06	62.00
2018-07-05	55.15
2018-07-04	58.36
2018-07-03	56.22
2018-06-29	63.72
2018-06-28	60.50
2018-06-27	63.08
2018-06-26	67.15
2018-06-25	71.00
2018-06-22	73.58
2018-06-21	74.65
2018-06-20	76.58
2018-06-19	75.72
2018-06-15	84.08
2018-06-14	84.29
2018-06-13	84.29
2018-06-12	84.93
2018-06-11	83.00
2018-06-08	83.00
2018-06-07	84.93
2018-06-06	84.93
2018-06-05	84.93
2018-06-04	82.79
2018-06-01	80.65
2018-05-31	80.86
2018-05-30	76.36
2018-05-29	80.43
2018-05-28	81.29
2018-05-25	81.08
2018-05-24	81.50
2018-05-23	82.15
2018-05-21	86.22
2018-05-18	85.36
2018-05-17	84.50
2018-05-16	86.43
2018-05-15	88.15
2018-05-14	88.36
2018-05-11	84.50
2018-05-10	84.50
2018-05-09	83.86
2018-05-08	83.86
2018-05-07	80.86
2018-05-04	79.36
2018-05-03	79.36
2018-05-02	78.93
2018-04-30	82.36
2018-04-27	78.29
2018-04-26	80.65
2018-04-25	85.15
2018-04-24	85.58
2018-04-23	81.93
2018-04-20	81.50
2018-04-19	83.22
2018-04-18	80.65
2018-04-17	80.65
2018-04-16	83.43
2018-04-13	87.08
2018-04-12	89.22
2018-04-11	90.29
2018-04-10	89.22
2018-04-09	84.08
2018-04-06	86.00
2018-04-04	87.29
2018-04-03	87.29
2018-03-29	87.50
2018-03-28	87.29
2018-03-27	89.86
2018-03-26	89.65
2018-03-23	90.93
2018-03-22	96.08
2018-03-21	98.00
2018-03-20	98.65
2018-03-19	98.43
2018-03-16	98.00
2018-03-15	99.93
2018-03-14	97.15
2018-03-13	98.22
2018-03-12	98.86
2018-03-09	98.00
2018-03-08	96.72
2018-03-07	95.00
2018-03-06	93.93
2018-03-05	93.29
2018-03-02	94.58
2018-03-01	94.58
2018-02-28	93.72
2018-02-27	97.36
2018-02-26	101.22
2018-02-23	99.08
2018-02-22	97.15
2018-02-21	97.15
2018-02-20	96.72
2018-02-15	96.72
2018-02-14	92.22
2018-02-13	90.29
2018-02-12	88.79
2018-02-09	88.79
2018-02-08	95.86
2018-02-07	101.86
2018-02-06	105.93
2018-02-05	111.50
2018-02-02	111.50
2018-02-01	110.00
2018-01-31	110.00
2018-01-30	107.43
2018-01-29	110.43
2018-01-26	114.29
2018-01-25	113.65
2018-01-24	113.65
2018-01-23	113.00
2018-01-22	110.00
2018-01-19	108.72
2018-01-18	106.15
2018-01-17	105.29
2018-01-16	105.08
2018-01-15	103.15
2018-01-12	100.15
2018-01-11	97.15
2018-01-10	96.72
2018-01-09	94.58
2018-01-08	92.65
2018-01-05	92.00
2018-01-04	90.50
2018-01-03	90.50
2018-01-02	88.79
2017-12-29	84.08
2017-12-28	83.86
2017-12-27	83.86
2017-12-22	85.79
2017-12-21	85.79
2017-12-20	83.43
2017-12-19	82.15
2017-12-18	79.36
2017-12-15	79.36
2017-12-14	81.50
2017-12-13	81.50
2017-12-12	81.08
2017-12-11	82.36
2017-12-08	78.72
2017-12-07	78.72
2017-12-06	81.72
2017-12-05	82.36
2017-12-04	80.00
2017-12-01	79.36
2017-11-30	81.08
2017-11-29	83.86
2017-11-28	83.86
2017-11-27	84.29
2017-11-24	86.43
2017-11-23	87.08
2017-11-22	90.93
2017-11-21	89.22
2017-11-20	85.15
2017-11-17	83.86
2017-11-16	81.29
2017-11-15	79.79
2017-11-14	79.79
2017-11-13	79.79
2017-11-10	78.93
2017-11-09	77.00
2017-11-08	76.58
2017-11-07	76.58
2017-11-06	74.86
2017-11-03	74.43
2017-11-02	74.43
2017-11-01	74.22
2017-10-31	74.22
2017-10-30	74.22
2017-10-27	73.58
2017-10-26	71.00
2017-10-25	69.50
2017-10-24	69.08
2017-10-23	69.08
2017-10-20	69.72
2017-10-19	70.36
2017-10-18	70.36
2017-10-17	70.36
2017-10-16	68.60
2017-10-13	67.97
2017-10-12	67.97
2017-10-11	67.55
2017-10-10	65.86
2017-10-09	64.60
2017-10-06	62.07
2017-10-04	63.13
2017-10-03	62.07
2017-09-29	60.81
2017-09-28	61.02
2017-09-27	61.65
2017-09-26	62.50
2017-09-25	62.71
2017-09-22	62.71
2017-09-21	62.71
2017-09-20	62.92
2017-09-19	62.92
2017-09-18	62.92
2017-09-15	62.92
2017-09-14	62.92
2017-09-13	62.92
2017-09-12	62.50
2017-09-11	64.18
2017-09-08	65.02
2017-09-07	65.02
2017-09-06	65.02
2017-09-05	65.02
2017-09-04	64.18
2017-09-01	62.71
2017-08-31	62.92
2017-08-30	62.92
2017-08-29	63.34
2017-08-28	63.34
2017-08-25	61.23
2017-08-24	58.29
2017-08-22	57.44
2017-08-21	55.55
2017-08-18	54.92
2017-08-17	54.50
2017-08-16	54.29
2017-08-15	54.29
2017-08-14	53.87
2017-08-11	53.66
2017-08-10	55.76
2017-08-09	55.76
2017-08-08	55.76
2017-08-07	55.76
2017-08-04	55.76
2017-08-03	56.81
2017-08-02	57.44
2017-08-01	57.44
2017-07-31	55.13
2017-07-28	53.44
2017-07-27	56.18
2017-07-26	56.18
2017-07-25	56.81
2017-07-24	56.81
2017-07-21	56.81
2017-07-20	57.02
2017-07-19	56.18
2017-07-18	54.50
2017-07-17	54.50
2017-07-14	54.29
2017-07-13	52.60
2017-07-12	50.92
2017-07-11	50.92
2017-07-10	48.39
2017-07-07	48.39
2017-07-06	48.39
2017-07-05	48.39
2017-07-04	47.55
2017-07-03	49.66
2017-06-30	49.87
2017-06-29	49.87
2017-06-28	48.81
2017-06-27	48.81
2017-06-26	47.97
2017-06-23	46.08
2017-06-22	44.39
2017-06-21	42.92
2017-06-20	41.45
2017-06-19	41.45
2017-06-16	41.03
2017-06-15	41.66
2017-06-14	42.71
2017-06-13	43.55
2017-06-12	43.55
2017-06-09	42.92
2017-06-08	42.08
2017-06-07	42.08
2017-06-06	39.55
2017-06-05	39.34
2017-06-02	39.76
2017-06-01	39.76
2017-05-31	38.08
2017-05-29	38.08
2017-05-26	37.24
2017-05-25	37.24
2017-05-24	33.87
2017-05-23	33.87
2017-05-22	31.76
2017-05-19	31.13
2017-05-18	31.13
2017-05-17	31.55
2017-05-16	31.55
2017-05-15	30.71
2017-05-12	30.08
2017-05-11	28.19
2017-05-10	27.13
2017-05-09	27.13
2017-05-08	27.13
2017-05-05	28.40
2017-05-04	28.40
2017-05-02	28.19
2017-04-28	28.19
2017-04-27	28.19
2017-04-26	28.61
2017-04-25	28.61
2017-04-24	28.61
2017-04-21	29.66
2017-04-20	29.87
2017-04-19	29.87
2017-04-18	29.87
2017-04-13	31.34
2017-04-12	31.34
2017-04-11	31.34
2017-04-10	31.34
2017-04-07	31.34
2017-04-06	31.34
2017-04-05	31.76
2017-04-03	30.92
2017-03-31	30.50
2017-03-30	30.50
2017-03-29	31.55
2017-03-28	31.76
2017-03-27	32.40
2017-03-24	30.92
2017-03-23	30.92
2017-03-22	31.98
2017-03-21	31.98
2017-03-20	31.98
2017-03-17	32.40
2017-03-16	32.40
2017-03-15	31.76
2017-03-14	31.13
2017-03-13	30.92
2017-03-10	30.92
2017-03-09	30.50
2017-03-08	30.92
2017-03-07	30.92
2017-03-06	30.92
2017-03-03	30.92
2017-03-02	31.13
2017-03-01	32.61
2017-02-28	32.61
2017-02-27	32.61
2017-02-24	33.24
2017-02-23	33.24
2017-02-22	33.24
2017-02-21	32.82
2017-02-20	32.82
2017-02-17	31.98
2017-02-16	31.98
2017-02-15	31.34
2017-02-14	31.34
2017-02-13	31.34
2017-02-10	30.29
2017-02-09	30.08
2017-02-08	30.08
2017-02-07	30.08
2017-02-06	30.71
2017-02-03	30.71
2017-02-02	30.71
2017-02-01	30.71
2017-01-27	30.29
2017-01-26	30.08
2017-01-25	29.87
2017-01-24	29.66
2017-01-23	29.66
2017-01-20	29.45
2017-01-19	29.45
2017-01-18	29.66
2017-01-17	27.98
2017-01-16	27.77
2017-01-13	26.92
2017-01-12	26.71
2017-01-11	26.71
2017-01-10	27.98
2017-01-09	27.98
2017-01-06	27.98
2017-01-05	28.82
2017-01-04	26.08
2017-01-03	24.82
2016-12-30	24.82
2016-12-29	24.82
2016-12-28	24.82
2016-12-23	24.82
2016-12-22	24.82
2016-12-21	24.82
2016-12-20	24.82
2016-12-19	26.08
2016-12-16	26.92
2016-12-15	27.56
2016-12-14	30.50
2016-12-13	31.34
2016-12-12	31.55
2016-12-09	32.61
2016-12-08	32.40
2016-12-07	32.40
2016-12-06	32.40
2016-12-05	32.61
2016-12-02	34.71
2016-12-01	34.71
2016-11-30	34.71
2016-11-29	34.71
2016-11-28	32.82
2016-11-25	32.82
2016-11-24	29.87
2016-11-23	29.87
2016-11-22	29.03
2016-11-21	27.77
2016-11-18	27.77
2016-11-17	27.77
2016-11-16	27.77
2016-11-15	27.77
2016-11-14	27.77
2016-11-11	27.77
2016-11-10	27.77
2016-11-09	27.77
2016-11-08	27.13
2016-11-07	26.92
2016-11-04	26.92
2016-11-03	26.92
2016-11-02	26.92
2016-11-01	26.92
2016-10-31	26.92
2016-10-28	27.13
2016-10-27	27.34
2016-10-26	27.98
2016-10-25	28.19
2016-10-24	27.77
2016-10-20	25.87
2016-10-19	25.87
2016-10-18	25.87
2016-10-17	25.87
2016-10-14	25.87
2016-10-13	25.45
2016-10-12	27.34
2016-10-11	27.56
2016-10-07	27.56
2016-10-06	27.98
2016-10-05	27.56
2016-10-04	26.08
2016-10-03	25.45
2016-09-30	25.45
2016-09-29	25.45
2016-09-28	25.45
2016-09-27	25.45
2016-09-26	25.45
2016-09-23	26.29
2016-09-22	26.92
2016-09-21	25.66
2016-09-20	25.66
2016-09-19	25.66
2016-09-15	25.66
2016-09-14	25.66
2016-09-13	26.08
2016-09-12	26.50
2016-09-09	28.40
2016-09-08	29.45
2016-09-07	33.45
2016-09-06	31.55
2016-09-05	29.03
2016-09-02	27.56
2016-09-01	27.98
2016-08-31	27.98
2016-08-30	26.92
2016-08-29	26.92
2016-08-26	28.61
2016-08-25	28.82
2016-08-24	29.87
2016-08-23	30.08
2016-08-22	30.08
2016-08-19	30.71
2016-08-18	31.13
2016-08-17	31.34
2016-08-16	31.34
2016-08-15	31.34
2016-08-12	27.98
2016-08-11	24.19
2016-08-10	24.19
2016-08-09	24.19
2016-08-08	23.35
2016-08-05	22.71
2016-08-04	22.50
2016-08-03	22.50
2016-08-01	22.50
2016-07-29	22.50
2016-07-28	22.50
2016-07-27	22.50
2016-07-26	22.50
2016-07-25	22.29
2016-07-22	22.29
2016-07-21	22.29
2016-07-20	22.29
2016-07-19	22.50
2016-07-18	22.71
2016-07-15	22.71
2016-07-14	22.71
2016-07-13	22.71
2016-07-12	21.87
2016-07-11	19.77
2016-07-08	19.77
2016-07-07	12.19
2016-07-06	12.19
2016-07-05	16.82
2016-07-04	20.40
2016-06-30	20.40
2016-06-29	20.40
2016-06-28	19.56
2016-06-27	19.56
2016-06-24	19.56
2016-06-23	20.19
2016-06-22	20.19
2016-06-21	19.98
2016-06-20	19.77
2016-06-17	19.56
2016-06-16	19.35
2016-06-15	19.35
2016-06-14	19.14
2016-06-13	19.56
2016-06-10	20.40
2016-06-08	22.92
2016-06-07	22.92
2016-06-06	22.92
2016-06-03	22.92
2016-06-02	22.92
2016-06-01	22.50
2016-05-31	27.56
2016-05-30	18.08
2016-05-27	17.87
2016-05-26	18.50
2016-05-25	18.29
2016-05-24	17.87
2016-05-23	18.71
2016-05-20	18.71
2016-05-19	18.71
2016-05-18	19.14
2016-05-17	19.77
2016-05-16	19.98
2016-05-13	19.77
2016-05-12	19.77
2016-05-11	19.77
2016-05-10	19.77
2016-05-09	19.98
2016-05-06	21.03
2016-05-05	23.77
2016-05-04	23.77
2016-05-03	24.40
2016-04-29	24.19
2016-04-28	24.40
2016-04-27	24.40
2016-04-26	24.40
2016-04-25	23.77
2016-04-22	24.19
2016-04-21	24.19
2016-04-20	24.19
2016-04-19	25.66
2016-04-18	25.45
2016-04-15	25.66
2016-04-14	25.66
2016-04-13	25.66
2016-04-12	23.98
2016-04-11	23.98
2016-04-08	23.98
2016-04-07	24.19
2016-04-06	25.45
2016-04-05	25.45
2016-04-01	25.45
2016-03-31	25.45
2016-03-30	25.45
2016-03-29	22.08
2016-03-24	23.35
2016-03-23	25.45
2016-03-22	25.45
2016-03-21	25.45
2016-03-18	23.35
2016-03-17	22.08
2016-03-16	21.66
2016-03-15	20.19
2016-03-14	19.56
2016-03-11	19.56
2016-03-10	19.56
2016-03-09	22.08
2016-03-08	22.08
2016-03-07	22.08
2016-03-04	22.50
2016-03-03	18.71
2016-03-02	17.66
2016-03-01	14.50
2016-02-29	12.61
2016-02-26	14.50
2016-02-25	13.45
2016-02-24	18.08
2016-02-23	18.08
2016-02-22	19.14
2016-02-19	17.24
2016-02-18	17.24
2016-02-17	16.82
2016-02-16	17.03
2016-02-15	14.08
2016-02-12	9.45
2016-02-11	10.30
2016-02-05	14.29
2016-02-04	14.50
2016-02-03	13.03
2016-02-02	13.03
2016-02-01	11.77
2016-01-29	13.87
2016-01-28	11.77
2016-01-27	12.82
2016-01-26	12.82
2016-01-25	18.29
2016-01-22	18.50
2016-01-21	17.66
2016-01-20	19.35
2016-01-19	21.24
2016-01-18	18.50
2016-01-15	18.50
2016-01-14	19.77
2016-01-13	18.50
2016-01-12	19.98
2016-01-11	19.98
2016-01-08	23.77
2016-01-07	22.92
2016-01-06	29.45
2016-01-05	29.24
2016-01-04	29.24
2015-12-31	37.66
2015-12-30	37.87
2015-12-29	37.87
2015-12-28	36.82
2015-12-24	40.61
2015-12-23	41.45
2015-12-22	41.24
2015-12-21	41.24
2015-12-18	37.66
2015-12-17	35.34
2015-12-16	33.03
2015-12-15	34.92
2015-12-14	34.92
2015-12-11	32.82
2015-12-10	33.66
2015-12-09	33.87
2015-12-08	35.13
2015-12-07	37.03
2015-12-04	37.03
2015-12-03	39.55
2015-12-02	39.55
2015-12-01	32.40
2015-11-30	31.76
2015-11-27	32.61
2015-11-26	39.13
2015-11-25	39.34
2015-11-24	39.34
2015-11-23	39.76
2015-11-20	38.71
2015-11-19	38.71
2015-11-18	38.71
2015-11-17	39.34
2015-11-16	38.08
2015-11-13	39.34
2015-11-12	41.03
2015-11-11	42.71
2015-11-10	43.97
2015-11-09	43.97
2015-11-06	35.76
2015-11-05	33.87
2015-11-04	29.66
2015-11-03	25.87
2015-11-02	26.08
2015-10-30	27.13
2015-10-29	26.71
2015-10-28	26.71
2015-10-27	28.40
2015-10-26	28.40
2015-10-23	28.19
2015-10-22	28.19
2015-10-20	28.19
2015-10-19	27.56
2015-10-16	27.34
2015-10-15	25.65
2015-10-14	24.39
2015-10-13	25.65
2015-10-12	26.07
2015-10-09	21.25
2015-10-08	20.41
2015-10-07	22.72
2015-10-06	20.41
2015-10-05	19.37
2015-10-02	19.37
2015-09-30	16.64
2015-09-29	16.64
2015-09-25	19.16
2015-09-24	19.37
2015-09-23	19.37
2015-09-22	20.83
2015-09-21	20.00
2015-09-18	19.58
2015-09-17	19.58
2015-09-16	20.20
2015-09-15	17.48
2015-09-14	19.37
2015-09-11	18.74
2015-09-10	19.37
2015-09-09	19.37
2015-09-08	19.16
2015-09-07	17.06
2015-09-04	18.95
2015-09-02	20.20
2015-09-01	18.53
2015-08-31	17.90
2015-08-28	15.18
2015-08-27	13.71
2015-08-26	0.83
2015-08-25	5.34
2015-08-24	13.08
2015-08-21	24.60
2015-08-20	30.68
2015-08-19	32.14
2015-08-18	31.72
2015-08-17	39.05
2015-08-14	39.47
2015-08-13	38.63
2015-08-12	36.54
2015-08-11	43.24
2015-08-10	45.54
2015-08-07	40.73
2015-08-06	38.01
2015-08-05	39.26
2015-08-04	41.36
2015-08-03	38.63
2015-07-31	38.01
2015-07-30	38.01
2015-07-29	41.98
2015-07-28	39.68
2015-07-27	40.10
2015-07-24	53.08
2015-07-23	54.34
2015-07-22	52.66
2015-07-21	54.34
2015-07-20	54.76
2015-07-17	54.76
2015-07-16	51.62
2015-07-15	54.97
2015-07-14	56.22
2015-07-13	62.30
2015-07-10	62.72
2015-07-09	55.39
2015-07-08	44.08
2015-07-07	57.27
2015-07-06	56.01
2015-07-03	53.71
2015-07-02	54.76
2015-06-30	62.51
2015-06-29	52.66
2015-06-26	54.13
2015-06-25	66.70
2015-06-24	70.67
2015-06-23	68.16
2015-06-22	63.97
2015-06-19	62.93
2015-06-18	71.93
2015-06-17	79.05
2015-06-16	76.75
2015-06-15	81.98
2015-06-12	88.68
2015-06-11	87.43
2015-06-10	87.43
2015-06-09	90.57
2015-06-08	93.50
2015-06-05	84.70
2015-06-04	84.70
2015-06-03	81.98
2015-06-02	82.40
2015-06-01	82.19
2015-05-29	75.28
2015-05-28	75.70
2015-05-27	86.80
2015-05-26	88.06
2015-05-22	81.77
2015-05-21	76.12
2015-05-20	74.86
2015-05-19	74.02
2015-05-18	67.11
2015-05-15	70.67
2015-05-14	75.07
2015-05-13	75.70
2015-05-12	75.91
2015-05-11	75.07
2015-05-08	71.72
2015-05-07	70.26
2015-05-06	73.40
2015-05-05	74.23
2015-05-04	79.47
2015-04-30	80.94
2015-04-29	81.56
2015-04-28	81.56
2015-04-27	81.56
2015-04-24	77.58
2015-04-23	78.21
2015-04-22	80.94
2015-04-21	77.79
2015-04-20	74.23
2015-04-17	78.00
2015-04-16	76.96
2015-04-15	67.32
2015-04-14	67.32
2015-04-13	66.49
2015-04-10	63.55
2015-04-09	61.04
2015-04-08	61.88
2015-04-02	53.08
2015-04-01	55.18
2015-03-31	52.04
2015-03-30	52.66
2015-03-27	48.27
2015-03-26	47.22
2015-03-25	47.01
2015-03-24	48.27
2015-03-23	49.73
2015-03-20	48.06
2015-03-19	44.92
2015-03-18	44.92
2015-03-17	40.94
2015-03-16	39.68
2015-03-13	36.54
2015-03-12	35.91
2015-03-11	31.30
2015-03-10	31.09
2015-03-09	32.77
2015-03-06	30.05
2015-03-05	30.05
2015-03-04	31.93
2015-03-03	32.14
2015-03-02	35.91
2015-02-27	35.91
2015-02-26	35.91
2015-02-25	33.61
2015-02-24	35.70
2015-02-23	35.70
2015-02-18	35.91
2015-02-17	36.12
2015-02-16	35.49
2015-02-13	34.45
2015-02-12	33.40
2015-02-11	33.19
2015-02-10	32.14
2015-02-09	31.09
2015-02-06	29.42
2015-02-05	31.09
2015-02-04	32.14
2015-02-03	33.19
2015-02-02	30.05
2015-01-30	34.03
2015-01-29	35.49
2015-01-28	37.80
2015-01-27	39.47
2015-01-26	41.57
2015-01-23	41.57
2015-01-22	41.15
2015-01-21	40.94
2015-01-20	33.82
2015-01-19	32.77
2015-01-16	47.01
2015-01-15	46.80
2015-01-14	42.40
2015-01-13	42.40
2015-01-12	43.66
2015-01-09	43.87
2015-01-08	44.29
2015-01-07	48.06
2015-01-06	47.43
2015-01-05	48.48
2015-01-02	46.38
2014-12-31	42.61
2014-12-30	40.73
2014-12-29	38.42
2014-12-24	28.58
2014-12-23	32.14
2014-12-22	34.45
2014-12-19	31.72
2014-12-18	31.30
2014-12-17	32.14
2014-12-16	26.91
2014-12-15	23.56
2014-12-12	22.51
2014-12-11	23.14
2014-12-10	25.65
2014-12-09	22.30
2014-12-08	29.63
2014-12-05	23.76
2014-12-04	22.30
2014-12-03	15.39
2014-12-02	14.34
2014-12-01	8.48
2014-11-28	8.48
2014-11-27	5.76
2014-11-26	5.13
2014-11-25	2.40
2014-11-24	1.46
2014-11-21	-0.84
2014-11-20	-2.20
2014-11-19	-2.10
2014-11-18	-1.78
2014-11-17	0.42
2014-11-14	1.04
2014-11-13	0.62
2014-11-12	0.62
2014-11-11	-0.63
2014-11-10	-1.37
2014-11-07	-3.88
2014-11-06	-3.77
2014-11-05	-3.56
2014-11-04	-3.46
2014-11-03	-2.20
2014-10-31	-1.89
2014-10-30	-4.82
2014-10-29	-4.82
2014-10-28	-6.29
2014-10-27	-7.86
2014-10-24	-6.39
2014-10-23	-6.18
2014-10-22	-5.34
2014-10-21	-5.28
2014-10-20	-5.28
2014-10-17	-5.28
2014-10-16	-5.28
2014-10-15	-5.17
2014-10-14	-5.38
2014-10-13	-5.38
2014-10-10	-4.35
2014-10-09	-3.31
2014-10-08	-3.42
2014-10-07	-3.52
2014-10-06	-3.73
2014-10-03	-4.35
2014-09-30	-5.07
2014-09-29	-5.07
2014-09-26	-4.35
2014-09-25	-4.45
2014-09-24	-3.52
2014-09-23	-6.10
2014-09-22	-6.52
2014-09-19	-4.35
2014-09-18	-4.76
2014-09-17	-4.86
2014-09-16	-5.90
2014-09-15	-3.93
2014-09-12	-3.31
2014-09-11	-3.31
2014-09-10	-2.59
2014-09-08	-1.14
2014-09-05	-1.55
2014-09-04	-1.97
2014-09-03	-2.28
2014-09-02	-4.45
2014-09-01	-5.69
2014-08-29	-5.79
2014-08-28	-6.21
2014-08-27	-5.90
2014-08-26	-6.00
2014-08-25	-5.48
2014-08-22	-5.07
2014-08-21	-5.07
2014-08-20	-3.73
2014-08-19	-3.42
2014-08-18	-3.42
2014-08-15	-4.14
2014-08-14	-4.35
2014-08-13	-3.83
2014-08-12	-3.83
2014-08-11	-3.83
2014-08-08	-4.97
2014-08-07	-4.97
2014-08-06	-3.42
2014-08-05	-2.38
2014-08-04	-2.28
2014-08-01	-3.62
2014-07-31	-3.52
2014-07-30	-4.86
2014-07-29	-4.45
2014-07-28	-4.76
2014-07-25	-7.55
2014-07-24	-9.10
2014-07-23	-11.28
2014-07-22	-11.69
2014-07-21	-12.62
2014-07-18	-12.72
2014-07-17	-13.34
2014-07-16	-13.34
2014-07-15	-13.34
2014-07-14	-13.45
2014-07-11	-14.17
2014-07-10	-14.17
2014-07-09	-14.38
2014-07-08	-13.24
2014-07-07	-13.24
2014-07-04	-13.24
2014-07-03	-13.65
2014-07-02	-13.65
2014-06-30	-13.65
2014-06-27	-14.48
2014-06-26	-14.48
2014-06-25	-14.79
2014-06-24	-14.69
2014-06-23	-15.00
2014-06-20	-14.69
2014-06-19	-14.79
2014-06-18	-13.86
2014-06-17	-13.03
2014-06-16	-12.21
2014-06-13	-12.93
2014-06-12	-14.27
2014-06-11	-13.86
2014-06-10	-13.86
2014-06-09	-15.41
2014-06-06	-15.41
2014-06-05	-15.20
2014-06-04	-15.62
2014-06-03	-14.79
2014-05-30	-14.79
2014-05-29	-14.79
2014-05-28	-14.79
2014-05-27	-15.20
2014-05-26	-15.20
2014-05-23	-15.72
2014-05-22	-15.72
2014-05-21	-16.24
2014-05-20	-16.55
2014-05-19	-16.45
2014-05-16	-15.31
2014-05-15	-15.31
2014-05-14	-14.69
2014-05-13	-15.10
2014-05-12	-15.10
2014-05-09	-16.03
2014-05-08	-15.72
2014-05-07	-15.83
2014-05-05	-15.52
2014-05-02	-15.41
2014-04-30	-15.41
2014-04-29	-14.79
2014-04-28	-15.52
2014-04-25	-14.79
2014-04-24	-14.17
2014-04-23	-14.17
2014-04-22	-13.96
2014-04-17	-13.45
2014-04-16	-13.34
2014-04-15	-13.34
2014-04-14	-10.86
2014-04-11	-10.86
2014-04-10	-10.24
2014-04-09	-12.52
2014-04-08	-12.72
2014-04-07	-14.79
2014-04-04	-15.00
2014-04-03	-15.00
2014-04-02	-14.89
2014-04-01	-15.72
2014-03-31	-16.03
2014-03-28	-15.62
2014-03-27	-16.65
2014-03-26	-16.03
2014-03-25	-15.83
2014-03-24	-15.83
2014-03-21	-16.34
2014-03-20	-19.65
2014-03-19	-18.51
2014-03-18	-17.69
2014-03-17	-17.07
2014-03-14	-17.48
2014-03-13	-16.65
2014-03-12	-18.20
2014-03-11	-17.79
2014-03-10	-17.89
2014-03-07	-15.52
2014-03-06	-15.62
2014-03-05	-16.14
2014-03-04	-15.72
2014-03-03	-15.62
2014-02-28	-15.62
2014-02-27	-15.72
2014-02-26	-15.93
2014-02-25	-15.93
2014-02-24	-13.76
2014-02-21	-11.38
2014-02-20	-10.34
2014-02-19	-9.62
2014-02-18	-10.55
2014-02-17	-9.62
2014-02-14	-9.62
2014-02-13	-10.03
2014-02-12	-10.03
2014-02-11	-10.24
2014-02-10	-11.17
2014-02-07	-12.93
2014-02-06	-13.65
2014-02-05	-13.65
2014-02-04	-13.55
2014-01-30	-11.90
2014-01-29	-11.48
2014-01-28	-11.48
2014-01-27	-12.00
2014-01-24	-10.97
2014-01-23	-11.38
2014-01-22	-10.86
2014-01-21	-12.93
2014-01-20	-13.55
2014-01-17	-12.83
2014-01-16	-11.59
2014-01-15	-11.69
2014-01-14	-11.69
2014-01-13	-11.69
2014-01-10	-11.48
2014-01-09	-11.48
2014-01-08	-11.17
2014-01-07	-11.17
2014-01-06	-11.17
2014-01-03	-9.62
2014-01-02	-8.17
2013-12-31	-7.86
2013-12-30	-9.31
2013-12-27	-9.00
2013-12-24	-8.59
2013-12-23	-9.41
2013-12-20	-9.52
2013-12-19	-7.55
2013-12-18	-6.21
2013-12-17	-6.52
2013-12-16	-6.10
2013-12-13	-4.66
2013-12-12	-4.86
2013-12-11	-4.55
2013-12-10	-2.69
2013-12-09	-2.69
2013-12-06	-2.38
2013-12-05	-1.45
2013-12-04	-1.04
2013-12-03	-1.97
2013-12-02	-2.38
2013-11-29	-2.59
2013-11-28	-2.69
2013-11-27	-3.42
2013-11-26	-4.04
2013-11-25	-3.93
2013-11-22	-3.21
2013-11-21	-2.69
2013-11-20	-2.18
2013-11-19	-2.59
2013-11-18	-1.66
2013-11-15	-5.28
2013-11-14	-7.24
2013-11-13	-7.45
2013-11-12	-5.48
2013-11-11	-6.21
2013-11-08	-6.42
2013-11-07	-5.69
2013-11-06	-5.07
2013-11-05	-4.14
2013-11-04	-4.04
2013-11-01	-3.93
2013-10-31	-4.04
2013-10-30	-3.21
2013-10-29	-4.55
2013-10-28	-5.90
2013-10-25	-5.48
2013-10-24	-4.86
2013-10-23	-4.55
2013-10-22	-3.52
2013-10-21	-2.80
2013-10-18	-3.93
2013-10-17	-3.93
2013-10-16	-3.31
2013-10-15	-2.35
2013-10-11	-2.35
2013-10-10	-3.57
2013-10-09	-2.35
2013-10-08	-2.45
2013-10-07	-3.78
2013-10-04	-3.37
2013-10-03	-3.47
2013-10-02	-4.18
2013-09-30	-4.08
2013-09-27	-3.98
2013-09-26	-3.98
2013-09-25	-2.55
2013-09-24	-2.14
2013-09-23	-0.61
2013-09-19	-0.31
2013-09-18	-1.63
2013-09-17	-1.84
2013-09-16	0.61
2013-09-13	1.12
2013-09-12	2.24
2013-09-11	0.00
2013-09-10	0.20
2013-09-09	-1.43
2013-09-06	-5.31
2013-09-05	-5.92
2013-09-04	-6.22
2013-09-03	-6.22
2013-09-02	-6.94
2013-08-30	-7.65
2013-08-29	-7.65
2013-08-28	-7.65
2013-08-27	-6.84
2013-08-26	-6.84
2013-08-23	-8.27
2013-08-22	-7.35
2013-08-21	-7.55
2013-08-20	-7.65
2013-08-19	-6.53
2013-08-16	-6.94
2013-08-15	-6.53
2013-08-13	-5.61
2013-08-12	-6.43
2013-08-09	-9.18
2013-08-08	-9.49
2013-08-07	-9.59
2013-08-06	-9.18
2013-08-05	-9.59
2013-08-02	-10.41
2013-08-01	-10.20
2013-07-31	-12.76
2013-07-30	-12.65
2013-07-29	-13.27
2013-07-26	-11.43
2013-07-25	-11.12
2013-07-24	-10.61
2013-07-23	-9.69
2013-07-22	-12.24
2013-07-19	-12.14
2013-07-18	-10.00
2013-07-17	-8.16
2013-07-16	-7.45
2013-07-15	-7.14
2013-07-12	-8.06
2013-07-11	-5.61
2013-07-10	-10.61
2013-07-09	-12.24
2013-07-08	-12.04
2013-07-05	-10.71
2013-07-04	-11.33
2013-07-03	-12.76
2013-07-02	-11.63
2013-06-28	-11.63
2013-06-27	-13.98
2013-06-26	-13.98
2013-06-25	-14.49
2013-06-24	-13.78
2013-06-21	-7.86
2013-06-20	-7.96
2013-06-19	-5.51
2013-06-18	-4.29
2013-06-17	-4.80
2013-06-14	-4.49
2013-06-13	-4.18
2013-06-11	-2.86
2013-06-10	-1.84
2013-06-07	-1.53
2013-06-06	0.00

Recommend Webb-site to a friend