Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2025-08-22 | 818.72 |
| 2025-08-21 | 818.72 |
| 2025-08-20 | 818.72 |
| 2025-08-19 | 818.72 |
| 2025-08-18 | 818.72 |
| 2025-08-15 | 818.72 |
| 2025-08-14 | 818.72 |
| 2025-08-13 | 818.72 |
| 2025-08-12 | 813.75 |
| 2025-08-11 | 813.75 |
| 2025-08-08 | 813.75 |
| 2025-08-07 | 813.75 |
| 2025-08-06 | 813.75 |
| 2025-08-05 | 813.75 |
| 2025-08-04 | 813.75 |
| 2025-08-01 | 813.75 |
| 2025-07-31 | 813.75 |
| 2025-07-30 | 813.75 |
| 2025-07-29 | 813.75 |
| 2025-07-28 | 818.72 |
| 2025-07-25 | 714.43 |
| 2025-07-24 | 714.43 |
| 2025-07-23 | 714.43 |
| 2025-07-22 | 714.43 |
| 2025-07-21 | 714.43 |
| 2025-07-18 | 714.43 |
| 2025-07-17 | 714.43 |
| 2025-07-16 | 714.43 |
| 2025-07-15 | 714.43 |
| 2025-07-14 | 714.43 |
| 2025-07-11 | 744.23 |
| 2025-07-10 | 744.23 |
| 2025-07-09 | 744.23 |
| 2025-07-08 | 744.23 |
| 2025-07-07 | 744.23 |
| 2025-07-04 | 744.23 |
| 2025-07-03 | 744.23 |
| 2025-07-02 | 744.23 |
| 2025-06-30 | 719.40 |
| 2025-06-27 | 739.26 |
| 2025-06-26 | 739.26 |
| 2025-06-25 | 739.26 |
| 2025-06-24 | 739.26 |
| 2025-06-23 | 734.35 |
| 2025-06-20 | 734.35 |
| 2025-06-19 | 734.35 |
| 2025-06-18 | 734.35 |
| 2025-06-17 | 734.35 |
| 2025-06-16 | 734.35 |
| 2025-06-13 | 734.35 |
| 2025-06-12 | 734.35 |
| 2025-06-11 | 734.35 |
| 2025-06-10 | 763.80 |
| 2025-06-09 | 763.80 |
| 2025-06-06 | 763.80 |
| 2025-06-05 | 763.80 |
| 2025-06-04 | 763.80 |
| 2025-06-03 | 763.80 |
| 2025-06-02 | 763.80 |
| 2025-05-30 | 763.80 |
| 2025-05-29 | 763.80 |
| 2025-05-28 | 763.80 |
| 2025-05-27 | 763.80 |
| 2025-05-26 | 763.80 |
| 2025-05-23 | 763.80 |
| 2025-05-22 | 763.80 |
| 2025-05-21 | 763.80 |
| 2025-05-20 | 763.80 |
| 2025-05-19 | 763.80 |
| 2025-05-16 | 763.80 |
| 2025-05-15 | 763.80 |
| 2025-05-14 | 812.88 |
| 2025-05-13 | 812.88 |
| 2025-05-12 | 812.88 |
| 2025-05-09 | 812.88 |
| 2025-05-08 | 812.88 |
| 2025-05-07 | 812.88 |
| 2025-05-06 | 812.88 |
| 2025-05-02 | 812.88 |
| 2025-04-30 | 812.88 |
| 2025-04-29 | 812.88 |
| 2025-04-28 | 812.88 |
| 2025-04-25 | 812.88 |
| 2025-04-24 | 812.88 |
| 2025-04-23 | 812.88 |
| 2025-04-22 | 812.88 |
| 2025-04-17 | 812.88 |
| 2025-04-16 | 812.88 |
| 2025-04-15 | 812.88 |
| 2025-04-14 | 812.88 |
| 2025-04-11 | 812.88 |
| 2025-04-10 | 812.88 |
| 2025-04-09 | 812.88 |
| 2025-04-08 | 832.51 |
| 2025-04-07 | 832.51 |
| 2025-04-03 | 876.68 |
| 2025-04-02 | 842.33 |
| 2025-04-01 | 783.43 |
| 2025-03-31 | 758.89 |
| 2025-03-28 | 758.89 |
| 2025-03-27 | 758.89 |
| 2025-03-26 | 719.63 |
| 2025-03-25 | 719.63 |
| 2025-03-24 | 616.56 |
| 2025-03-21 | 616.56 |
| 2025-03-20 | 616.56 |
| 2025-03-19 | 616.56 |
| 2025-03-18 | 616.56 |
| 2025-03-17 | 611.65 |
| 2025-03-14 | 636.19 |
| 2025-03-13 | 641.10 |
| 2025-03-12 | 690.18 |
| 2025-03-11 | 596.93 |
| 2025-03-10 | 596.93 |
| 2025-03-07 | 606.74 |
| 2025-03-06 | 606.74 |
| 2025-03-05 | 606.74 |
| 2025-03-04 | 606.74 |
| 2025-03-03 | 606.74 |
| 2025-02-28 | 606.74 |
| 2025-02-27 | 606.74 |
| 2025-02-26 | 601.84 |
| 2025-02-25 | 601.84 |
| 2025-02-24 | 601.84 |
| 2025-02-21 | 601.84 |
| 2025-02-20 | 601.84 |
| 2025-02-19 | 601.84 |
| 2025-02-18 | 601.84 |
| 2025-02-17 | 601.84 |
| 2025-02-14 | 601.84 |
| 2025-02-13 | 601.84 |
| 2025-02-12 | 601.84 |
| 2025-02-11 | 601.84 |
| 2025-02-10 | 601.84 |
| 2025-02-07 | 601.84 |
| 2025-02-06 | 601.84 |
| 2025-02-05 | 601.84 |
| 2025-02-04 | 601.84 |
| 2025-02-03 | 601.84 |
| 2025-01-28 | 601.84 |
| 2025-01-27 | 601.84 |
| 2025-01-24 | 601.84 |
| 2025-01-23 | 601.84 |
| 2025-01-22 | 601.84 |
| 2025-01-21 | 601.84 |
| 2025-01-20 | 601.84 |
| 2025-01-17 | 601.84 |
| 2025-01-16 | 601.84 |
| 2025-01-15 | 601.84 |
| 2025-01-14 | 601.84 |
| 2025-01-13 | 601.84 |
| 2025-01-10 | 601.84 |
| 2025-01-09 | 601.84 |
| 2025-01-08 | 606.74 |
| 2025-01-07 | 606.74 |
| 2025-01-06 | 606.74 |
| 2025-01-03 | 606.74 |
| 2025-01-02 | 606.74 |
| 2024-12-31 | 606.74 |
| 2024-12-30 | 606.74 |
| 2024-12-27 | 606.74 |
| 2024-12-24 | 606.74 |
| 2024-12-23 | 606.74 |
| 2024-12-20 | 606.74 |
| 2024-12-19 | 606.74 |
| 2024-12-18 | 606.74 |
| 2024-12-17 | 606.74 |
| 2024-12-16 | 606.74 |
| 2024-12-13 | 606.74 |
| 2024-12-12 | 606.74 |
| 2024-12-11 | 606.74 |
| 2024-12-10 | 606.74 |
| 2024-12-09 | 601.84 |
| 2024-12-06 | 601.84 |
| 2024-12-05 | 601.84 |
| 2024-12-04 | 601.84 |
| 2024-12-03 | 592.02 |
| 2024-12-02 | 592.02 |
| 2024-11-29 | 665.64 |
| 2024-11-28 | 665.64 |
| 2024-11-27 | 665.64 |
| 2024-11-26 | 665.64 |
| 2024-11-25 | 665.64 |
| 2024-11-22 | 665.64 |
| 2024-11-21 | 665.64 |
| 2024-11-20 | 665.64 |
| 2024-11-19 | 665.64 |
| 2024-11-18 | 665.64 |
| 2024-11-15 | 675.46 |
| 2024-11-14 | 695.09 |
| 2024-11-13 | 695.09 |
| 2024-11-12 | 695.09 |
| 2024-11-11 | 695.09 |
| 2024-11-08 | 734.35 |
| 2024-11-07 | 734.35 |
| 2024-11-06 | 734.35 |
| 2024-11-05 | 734.35 |
| 2024-11-04 | 734.35 |
| 2024-11-01 | 734.35 |
| 2024-10-31 | 734.35 |
| 2024-10-30 | 734.35 |
| 2024-10-29 | 734.35 |
| 2024-10-28 | 734.35 |
| 2024-10-25 | 734.35 |
| 2024-10-24 | 734.35 |
| 2024-10-23 | 734.35 |
| 2024-10-22 | 734.35 |
| 2024-10-21 | 734.35 |
| 2024-10-18 | 734.35 |
| 2024-10-17 | 734.35 |
| 2024-10-16 | 734.35 |
| 2024-10-15 | 734.35 |
| 2024-10-14 | 734.35 |
| 2024-10-10 | 734.35 |
| 2024-10-09 | 758.89 |
| 2024-10-08 | 758.89 |
| 2024-10-07 | 758.89 |
| 2024-10-04 | 734.35 |
| 2024-10-03 | 734.35 |
| 2024-10-02 | 734.35 |
| 2024-09-30 | 685.27 |
| 2024-09-27 | 685.27 |
| 2024-09-26 | 719.63 |
| 2024-09-25 | 719.63 |
| 2024-09-24 | 719.63 |
| 2024-09-23 | 719.63 |
| 2024-09-20 | 719.63 |
| 2024-09-19 | 719.63 |
| 2024-09-17 | 719.63 |
| 2024-09-16 | 719.63 |
| 2024-09-13 | 758.89 |
| 2024-09-12 | 793.25 |
| 2024-09-11 | 832.51 |
| 2024-09-10 | 832.51 |
| 2024-09-09 | 832.51 |
| 2024-09-05 | 832.51 |
| 2024-09-04 | 832.51 |
| 2024-09-03 | 881.59 |
| 2024-09-02 | 881.59 |
| 2024-08-30 | 881.59 |
| 2024-08-29 | 881.59 |
| 2024-08-28 | 881.59 |
| 2024-08-27 | 881.59 |
| 2024-08-26 | 881.59 |
| 2024-08-23 | 881.59 |
| 2024-08-22 | 881.59 |
| 2024-08-21 | 906.13 |
| 2024-08-20 | 906.13 |
| 2024-08-19 | 906.13 |
| 2024-08-16 | 881.59 |
| 2024-08-15 | 881.59 |
| 2024-08-14 | 881.59 |
| 2024-08-13 | 891.41 |
| 2024-08-12 | 783.43 |
| 2024-08-09 | 783.43 |
| 2024-08-08 | 783.43 |
| 2024-08-07 | 783.43 |
| 2024-08-06 | 783.43 |
| 2024-08-05 | 783.43 |
| 2024-08-02 | 783.43 |
| 2024-08-01 | 783.43 |
| 2024-07-31 | 783.43 |
| 2024-07-30 | 783.43 |
| 2024-07-29 | 783.43 |
| 2024-07-26 | 783.43 |
| 2024-07-25 | 783.43 |
| 2024-07-24 | 783.43 |
| 2024-07-23 | 783.43 |
| 2024-07-22 | 783.43 |
| 2024-07-19 | 783.43 |
| 2024-07-18 | 783.43 |
| 2024-07-17 | 783.43 |
| 2024-07-16 | 758.89 |
| 2024-07-15 | 783.43 |
| 2024-07-12 | 783.43 |
| 2024-07-11 | 783.43 |
| 2024-07-10 | 749.08 |
| 2024-07-09 | 749.08 |
| 2024-07-08 | 749.08 |
| 2024-07-05 | 749.08 |
| 2024-07-04 | 749.08 |
| 2024-07-03 | 749.08 |
| 2024-07-02 | 749.08 |
| 2024-06-28 | 749.08 |
| 2024-06-27 | 749.08 |
| 2024-06-26 | 749.08 |
| 2024-06-25 | 749.08 |
| 2024-06-24 | 749.08 |
| 2024-06-21 | 749.08 |
| 2024-06-20 | 749.08 |
| 2024-06-19 | 749.08 |
| 2024-06-18 | 749.08 |
| 2024-06-17 | 749.08 |
| 2024-06-14 | 749.08 |
| 2024-06-13 | 749.08 |
| 2024-06-12 | 749.08 |
| 2024-06-11 | 749.08 |
| 2024-06-07 | 749.08 |
| 2024-06-06 | 749.08 |
| 2024-06-05 | 749.08 |
| 2024-06-04 | 749.08 |
| 2024-06-03 | 749.08 |
| 2024-05-31 | 749.08 |
| 2024-05-30 | 749.08 |
| 2024-05-29 | 749.08 |
| 2024-05-28 | 749.08 |
| 2024-05-27 | 749.08 |
| 2024-05-24 | 749.08 |
| 2024-05-23 | 749.08 |
| 2024-05-22 | 749.08 |
| 2024-05-21 | 749.08 |
| 2024-05-20 | 749.08 |
| 2024-05-17 | 749.08 |
| 2024-05-16 | 749.08 |
| 2024-05-14 | 749.08 |
| 2024-05-13 | 749.08 |
| 2024-05-10 | 749.08 |
| 2024-05-09 | 749.08 |
| 2024-05-08 | 749.08 |
| 2024-05-07 | 749.08 |
| 2024-05-06 | 749.08 |
| 2024-05-03 | 749.08 |
| 2024-05-02 | 749.08 |
| 2024-04-30 | 749.08 |
| 2024-04-29 | 749.08 |
| 2024-04-26 | 724.82 |
| 2024-04-25 | 681.15 |
| 2024-04-24 | 681.15 |
| 2024-04-23 | 681.15 |
| 2024-04-22 | 681.15 |
| 2024-04-19 | 681.15 |
| 2024-04-18 | 681.15 |
| 2024-04-17 | 681.15 |
| 2024-04-16 | 681.15 |
| 2024-04-15 | 676.30 |
| 2024-04-12 | 676.30 |
| 2024-04-11 | 676.30 |
| 2024-04-10 | 676.30 |
| 2024-04-09 | 656.89 |
| 2024-04-08 | 637.48 |
| 2024-04-05 | 637.48 |
| 2024-04-03 | 632.63 |
| 2024-04-02 | 632.63 |
| 2024-03-28 | 632.63 |
| 2024-03-27 | 632.63 |
| 2024-03-26 | 632.63 |
| 2024-03-25 | 627.78 |
| 2024-03-22 | 627.78 |
| 2024-03-21 | 627.78 |
| 2024-03-20 | 627.78 |
| 2024-03-19 | 627.78 |
| 2024-03-18 | 627.78 |
| 2024-03-15 | 627.78 |
| 2024-03-14 | 627.78 |
| 2024-03-13 | 627.78 |
| 2024-03-12 | 627.78 |
| 2024-03-11 | 627.78 |
| 2024-03-08 | 627.78 |
| 2024-03-07 | 627.78 |
| 2024-03-06 | 647.19 |
| 2024-03-05 | 647.19 |
| 2024-03-04 | 647.19 |
| 2024-03-01 | 647.19 |
| 2024-02-29 | 647.19 |
| 2024-02-28 | 647.19 |
| 2024-02-27 | 647.19 |
| 2024-02-26 | 647.19 |
| 2024-02-23 | 647.19 |
| 2024-02-22 | 647.19 |
| 2024-02-21 | 647.19 |
| 2024-02-20 | 647.19 |
| 2024-02-19 | 647.19 |
| 2024-02-16 | 647.19 |
| 2024-02-15 | 647.19 |
| 2024-02-14 | 647.19 |
| 2024-02-09 | 647.19 |
| 2024-02-08 | 647.19 |
| 2024-02-07 | 647.19 |
| 2024-02-06 | 647.19 |
| 2024-02-05 | 647.19 |
| 2024-02-02 | 647.19 |
| 2024-02-01 | 647.19 |
| 2024-01-31 | 647.19 |
| 2024-01-30 | 647.19 |
| 2024-01-29 | 647.19 |
| 2024-01-26 | 647.19 |
| 2024-01-25 | 647.19 |
| 2024-01-24 | 647.19 |
| 2024-01-23 | 647.19 |
| 2024-01-22 | 647.19 |
| 2024-01-19 | 647.19 |
| 2024-01-18 | 647.19 |
| 2024-01-17 | 647.19 |
| 2024-01-16 | 647.19 |
| 2024-01-15 | 647.19 |
| 2024-01-12 | 647.19 |
| 2024-01-11 | 647.19 |
| 2024-01-10 | 647.19 |
| 2024-01-09 | 647.19 |
| 2024-01-08 | 647.19 |
| 2024-01-05 | 647.19 |
| 2024-01-04 | 647.19 |
| 2024-01-03 | 647.19 |
| 2024-01-02 | 647.19 |
| 2023-12-29 | 647.19 |
| 2023-12-28 | 647.19 |
| 2023-12-27 | 647.19 |
| 2023-12-22 | 647.19 |
| 2023-12-21 | 647.19 |
| 2023-12-20 | 647.19 |
| 2023-12-19 | 647.19 |
| 2023-12-18 | 647.19 |
| 2023-12-15 | 647.19 |
| 2023-12-14 | 647.19 |
| 2023-12-13 | 647.19 |
| 2023-12-12 | 647.19 |
| 2023-12-11 | 647.19 |
| 2023-12-08 | 647.19 |
| 2023-12-07 | 647.19 |
| 2023-12-06 | 647.19 |
| 2023-12-05 | 647.19 |
| 2023-12-04 | 647.19 |
| 2023-12-01 | 647.19 |
| 2023-11-30 | 647.19 |
| 2023-11-29 | 647.19 |
| 2023-11-28 | 647.19 |
| 2023-11-27 | 647.19 |
| 2023-11-24 | 647.19 |
| 2023-11-23 | 647.19 |
| 2023-11-22 | 647.19 |
| 2023-11-21 | 647.19 |
| 2023-11-20 | 647.19 |
| 2023-11-17 | 647.19 |
| 2023-11-16 | 647.19 |
| 2023-11-15 | 647.19 |
| 2023-11-14 | 647.19 |
| 2023-11-13 | 647.19 |
| 2023-11-10 | 647.19 |
| 2023-11-09 | 647.19 |
| 2023-11-08 | 647.19 |
| 2023-11-07 | 647.19 |
| 2023-11-06 | 647.19 |
| 2023-11-03 | 647.19 |
| 2023-11-02 | 647.19 |
| 2023-11-01 | 647.19 |
| 2023-10-31 | 647.19 |
| 2023-10-30 | 647.19 |
| 2023-10-27 | 647.19 |
| 2023-10-26 | 627.78 |
| 2023-10-25 | 627.78 |
| 2023-10-24 | 627.78 |
| 2023-10-20 | 627.78 |
| 2023-10-19 | 627.78 |
| 2023-10-18 | 627.78 |
| 2023-10-17 | 676.30 |
| 2023-10-16 | 676.30 |
| 2023-10-13 | 676.30 |
| 2023-10-12 | 676.30 |
| 2023-10-11 | 676.30 |
| 2023-10-10 | 676.30 |
| 2023-10-09 | 676.30 |
| 2023-10-06 | 676.30 |
| 2023-10-05 | 676.30 |
| 2023-10-04 | 676.30 |
| 2023-10-03 | 676.30 |
| 2023-09-29 | 676.30 |
| 2023-09-28 | 676.30 |
| 2023-09-27 | 676.30 |
| 2023-09-26 | 676.30 |
| 2023-09-25 | 676.30 |
| 2023-09-22 | 676.30 |
| 2023-09-21 | 676.30 |
| 2023-09-20 | 676.30 |
| 2023-09-19 | 676.30 |
| 2023-09-18 | 676.30 |
| 2023-09-15 | 676.30 |
| 2023-09-14 | 676.30 |
| 2023-09-13 | 676.30 |
| 2023-09-12 | 676.30 |
| 2023-09-11 | 676.30 |
| 2023-09-07 | 676.30 |
| 2023-09-06 | 676.30 |
| 2023-09-05 | 676.30 |
| 2023-09-04 | 676.30 |
| 2023-08-31 | 676.30 |
| 2023-08-30 | 724.82 |
| 2023-08-29 | 676.30 |
| 2023-08-28 | 676.30 |
| 2023-08-25 | 676.30 |
| 2023-08-24 | 676.30 |
| 2023-08-23 | 676.30 |
| 2023-08-22 | 676.30 |
| 2023-08-21 | 719.96 |
| 2023-08-18 | 763.63 |
| 2023-08-17 | 763.63 |
| 2023-08-16 | 763.63 |
| 2023-08-15 | 763.63 |
| 2023-08-14 | 763.63 |
| 2023-08-11 | 763.63 |
| 2023-08-10 | 763.63 |
| 2023-08-09 | 763.63 |
| 2023-08-08 | 763.63 |
| 2023-08-07 | 763.63 |
| 2023-08-04 | 763.63 |
| 2023-08-03 | 763.63 |
| 2023-08-02 | 763.63 |
| 2023-08-01 | 763.63 |
| 2023-07-31 | 763.63 |
| 2023-07-28 | 763.63 |
| 2023-07-27 | 763.63 |
| 2023-07-26 | 763.63 |
| 2023-07-25 | 763.63 |
| 2023-07-24 | 763.63 |
| 2023-07-21 | 763.63 |
| 2023-07-20 | 763.63 |
| 2023-07-19 | 763.63 |
| 2023-07-18 | 763.63 |
| 2023-07-14 | 763.63 |
| 2023-07-13 | 763.63 |
| 2023-07-12 | 763.63 |
| 2023-07-11 | 763.63 |
| 2023-07-10 | 763.63 |
| 2023-07-07 | 763.63 |
| 2023-07-06 | 763.63 |
| 2023-07-05 | 763.63 |
| 2023-07-04 | 763.63 |
| 2023-07-03 | 763.63 |
| 2023-06-30 | 763.63 |
| 2023-06-29 | 763.63 |
| 2023-06-28 | 763.63 |
| 2023-06-27 | 763.63 |
| 2023-06-26 | 763.63 |
| 2023-06-23 | 763.63 |
| 2023-06-21 | 763.63 |
| 2023-06-20 | 763.63 |
| 2023-06-19 | 763.63 |
| 2023-06-16 | 763.63 |
| 2023-06-15 | 763.63 |
| 2023-06-14 | 763.63 |
| 2023-06-13 | 763.63 |
| 2023-06-12 | 763.63 |
| 2023-06-09 | 763.63 |
| 2023-06-08 | 763.63 |
| 2023-06-07 | 763.63 |
| 2023-06-06 | 763.63 |
| 2023-06-05 | 763.63 |
| 2023-06-02 | 763.63 |
| 2023-06-01 | 763.63 |
| 2023-05-31 | 763.63 |
| 2023-05-30 | 763.63 |
| 2023-05-29 | 763.63 |
| 2023-05-25 | 763.63 |
| 2023-05-24 | 763.63 |
| 2023-05-23 | 763.63 |
| 2023-05-22 | 763.63 |
| 2023-05-19 | 763.63 |
| 2023-05-18 | 763.63 |
| 2023-05-17 | 763.63 |
| 2023-05-16 | 763.63 |
| 2023-05-15 | 763.63 |
| 2023-05-12 | 763.63 |
| 2023-05-11 | 763.63 |
| 2023-05-10 | 763.63 |
| 2023-05-09 | 763.63 |
| 2023-05-08 | 763.63 |
| 2023-05-05 | 763.63 |
| 2023-05-04 | 763.63 |
| 2023-05-03 | 763.63 |
| 2023-05-02 | 763.63 |
| 2023-04-28 | 763.63 |
| 2023-04-27 | 763.63 |
| 2023-04-26 | 763.63 |
| 2023-04-25 | 763.63 |
| 2023-04-24 | 763.63 |
| 2023-04-21 | 763.63 |
| 2023-04-20 | 763.63 |
| 2023-04-19 | 763.63 |
| 2023-04-18 | 763.63 |
| 2023-04-17 | 763.63 |
| 2023-04-14 | 763.63 |
| 2023-04-13 | 763.63 |
| 2023-04-12 | 763.63 |
| 2023-04-11 | 763.63 |
| 2023-04-06 | 763.63 |
| 2023-04-04 | 763.63 |
| 2023-04-03 | 763.63 |
| 2023-03-31 | 763.63 |
| 2023-03-30 | 763.63 |
| 2023-03-29 | 763.63 |
| 2023-03-28 | 763.63 |
| 2023-03-27 | 768.43 |
| 2023-03-24 | 768.43 |
| 2023-03-23 | 768.43 |
| 2023-03-22 | 768.43 |
| 2023-03-21 | 768.43 |
| 2023-03-20 | 768.43 |
| 2023-03-17 | 768.43 |
| 2023-03-16 | 768.43 |
| 2023-03-15 | 768.43 |
| 2023-03-14 | 768.43 |
| 2023-03-13 | 768.43 |
| 2023-03-10 | 768.43 |
| 2023-03-09 | 768.43 |
| 2023-03-08 | 768.43 |
| 2023-03-07 | 768.43 |
| 2023-03-06 | 768.43 |
| 2023-03-03 | 768.43 |
| 2023-03-02 | 768.43 |
| 2023-03-01 | 768.43 |
| 2023-02-28 | 768.43 |
| 2023-02-27 | 768.43 |
| 2023-02-24 | 768.43 |
| 2023-02-23 | 768.43 |
| 2023-02-22 | 768.43 |
| 2023-02-21 | 754.03 |
| 2023-02-20 | 754.03 |
| 2023-02-17 | 754.03 |
| 2023-02-16 | 754.03 |
| 2023-02-15 | 754.03 |
| 2023-02-14 | 754.03 |
| 2023-02-13 | 754.03 |
| 2023-02-10 | 754.03 |
| 2023-02-09 | 710.85 |
| 2023-02-08 | 710.85 |
| 2023-02-07 | 710.85 |
| 2023-02-06 | 710.85 |
| 2023-02-03 | 643.68 |
| 2023-02-02 | 643.68 |
| 2023-02-01 | 643.68 |
| 2023-01-31 | 643.68 |
| 2023-01-30 | 643.68 |
| 2023-01-27 | 643.68 |
| 2023-01-26 | 643.68 |
| 2023-01-20 | 653.28 |
| 2023-01-19 | 653.28 |
| 2023-01-18 | 653.28 |
| 2023-01-17 | 653.28 |
| 2023-01-16 | 653.28 |
| 2023-01-13 | 619.69 |
| 2023-01-12 | 619.69 |
| 2023-01-11 | 619.69 |
| 2023-01-10 | 619.69 |
| 2023-01-09 | 619.69 |
| 2023-01-06 | 619.69 |
| 2023-01-05 | 619.69 |
| 2023-01-04 | 619.69 |
| 2023-01-03 | 619.69 |
| 2022-12-30 | 619.69 |
| 2022-12-29 | 619.69 |
| 2022-12-28 | 619.69 |
| 2022-12-23 | 619.69 |
| 2022-12-22 | 619.69 |
| 2022-12-21 | 619.69 |
| 2022-12-20 | 619.69 |
| 2022-12-19 | 610.10 |
| 2022-12-16 | 610.10 |
| 2022-12-15 | 610.10 |
| 2022-12-14 | 610.10 |
| 2022-12-13 | 610.10 |
| 2022-12-12 | 610.10 |
| 2022-12-09 | 610.10 |
| 2022-12-08 | 533.33 |
| 2022-12-07 | 533.33 |
| 2022-12-06 | 533.33 |
| 2022-12-05 | 528.53 |
| 2022-12-02 | 523.73 |
| 2022-12-01 | 523.73 |
| 2022-11-30 | 523.73 |
| 2022-11-29 | 600.50 |
| 2022-11-28 | 600.50 |
| 2022-11-25 | 600.50 |
| 2022-11-24 | 600.50 |
| 2022-11-23 | 600.50 |
| 2022-11-22 | 600.50 |
| 2022-11-21 | 600.50 |
| 2022-11-18 | 600.50 |
| 2022-11-17 | 600.50 |
| 2022-11-16 | 600.50 |
| 2022-11-15 | 600.50 |
| 2022-11-14 | 600.50 |
| 2022-11-11 | 600.50 |
| 2022-11-10 | 600.50 |
| 2022-11-09 | 600.50 |
| 2022-11-08 | 600.50 |
| 2022-11-07 | 600.50 |
| 2022-11-04 | 600.50 |
| 2022-11-03 | 600.50 |
| 2022-11-02 | 600.50 |
| 2022-11-01 | 600.50 |
| 2022-10-31 | 600.50 |
| 2022-10-28 | 600.50 |
| 2022-10-27 | 619.69 |
| 2022-10-26 | 619.69 |
| 2022-10-25 | 619.69 |
| 2022-10-24 | 619.69 |
| 2022-10-21 | 619.69 |
| 2022-10-20 | 619.69 |
| 2022-10-19 | 619.69 |
| 2022-10-18 | 619.69 |
| 2022-10-17 | 619.69 |
| 2022-10-14 | 619.69 |
| 2022-10-13 | 619.69 |
| 2022-10-12 | 619.69 |
| 2022-10-11 | 658.08 |
| 2022-10-10 | 658.08 |
| 2022-10-07 | 658.08 |
| 2022-10-06 | 691.66 |
| 2022-10-05 | 715.65 |
| 2022-10-03 | 715.65 |
| 2022-09-30 | 715.65 |
| 2022-09-29 | 715.65 |
| 2022-09-28 | 715.65 |
| 2022-09-27 | 715.65 |
| 2022-09-26 | 715.65 |
| 2022-09-23 | 715.65 |
| 2022-09-22 | 715.65 |
| 2022-09-21 | 715.65 |
| 2022-09-20 | 715.65 |
| 2022-09-19 | 715.65 |
| 2022-09-16 | 715.65 |
| 2022-09-15 | 715.65 |
| 2022-09-14 | 715.65 |
| 2022-09-13 | 715.65 |
| 2022-09-09 | 715.65 |
| 2022-09-08 | 715.65 |
| 2022-09-07 | 715.65 |
| 2022-09-06 | 715.65 |
| 2022-09-05 | 715.65 |
| 2022-09-02 | 715.65 |
| 2022-09-01 | 715.65 |
| 2022-08-31 | 715.65 |
| 2022-08-30 | 715.65 |
| 2022-08-29 | 715.65 |
| 2022-08-26 | 715.65 |
| 2022-08-25 | 715.65 |
| 2022-08-24 | 715.65 |
| 2022-08-23 | 715.65 |
| 2022-08-22 | 715.65 |
| 2022-08-19 | 715.65 |
| 2022-08-18 | 715.65 |
| 2022-08-17 | 715.65 |
| 2022-08-16 | 715.65 |
| 2022-08-15 | 715.65 |
| 2022-08-12 | 715.65 |
| 2022-08-11 | 715.65 |
| 2022-08-10 | 706.06 |
| 2022-08-09 | 734.84 |
| 2022-08-08 | 734.84 |
| 2022-08-05 | 706.06 |
| 2022-08-04 | 706.06 |
| 2022-08-03 | 706.06 |
| 2022-08-02 | 706.06 |
| 2022-08-01 | 706.06 |
| 2022-07-29 | 706.06 |
| 2022-07-28 | 706.06 |
| 2022-07-27 | 706.06 |
| 2022-07-26 | 706.06 |
| 2022-07-25 | 706.06 |
| 2022-07-22 | 706.06 |
| 2022-07-21 | 706.06 |
| 2022-07-20 | 706.06 |
| 2022-07-19 | 706.06 |
| 2022-07-18 | 706.06 |
| 2022-07-15 | 706.06 |
| 2022-07-14 | 706.06 |
| 2022-07-13 | 706.06 |
| 2022-07-12 | 706.06 |
| 2022-07-11 | 706.06 |
| 2022-07-08 | 706.06 |
| 2022-07-07 | 706.06 |
| 2022-07-06 | 706.06 |
| 2022-07-05 | 706.06 |
| 2022-07-04 | 706.06 |
| 2022-06-30 | 706.06 |
| 2022-06-29 | 706.06 |
| 2022-06-28 | 706.06 |
| 2022-06-27 | 706.06 |
| 2022-06-24 | 706.06 |
| 2022-06-23 | 658.64 |
| 2022-06-22 | 658.64 |
| 2022-06-21 | 706.06 |
| 2022-06-20 | 706.06 |
| 2022-06-17 | 706.06 |
| 2022-06-16 | 706.06 |
| 2022-06-15 | 706.06 |
| 2022-06-14 | 706.06 |
| 2022-06-13 | 706.06 |
| 2022-06-10 | 706.06 |
| 2022-06-09 | 706.06 |
| 2022-06-08 | 706.06 |
| 2022-06-07 | 706.06 |
| 2022-06-06 | 706.06 |
| 2022-06-02 | 706.06 |
| 2022-06-01 | 706.06 |
| 2022-05-31 | 706.06 |
| 2022-05-30 | 706.06 |
| 2022-05-27 | 706.06 |
| 2022-05-26 | 706.06 |
| 2022-05-25 | 706.06 |
| 2022-05-24 | 706.06 |
| 2022-05-23 | 706.06 |
| 2022-05-20 | 706.06 |
| 2022-05-19 | 753.47 |
| 2022-05-18 | 753.47 |
| 2022-05-17 | 753.47 |
| 2022-05-16 | 753.47 |
| 2022-05-13 | 753.47 |
| 2022-05-12 | 753.47 |
| 2022-05-11 | 706.06 |
| 2022-05-10 | 706.06 |
| 2022-05-06 | 706.06 |
| 2022-05-05 | 706.06 |
| 2022-05-04 | 706.06 |
| 2022-05-03 | 706.06 |
| 2022-04-29 | 706.06 |
| 2022-04-28 | 706.06 |
| 2022-04-27 | 706.06 |
| 2022-04-26 | 706.06 |
| 2022-04-25 | 706.06 |
| 2022-04-22 | 706.06 |
| 2022-04-21 | 706.06 |
| 2022-04-20 | 706.06 |
| 2022-04-19 | 706.06 |
| 2022-04-14 | 734.50 |
| 2022-04-13 | 734.50 |
| 2022-04-12 | 734.50 |
| 2022-04-11 | 758.21 |
| 2022-04-08 | 777.18 |
| 2022-04-07 | 777.18 |
| 2022-04-06 | 777.18 |
| 2022-04-04 | 777.18 |
| 2022-04-01 | 777.18 |
| 2022-03-31 | 777.18 |
| 2022-03-30 | 777.18 |
| 2022-03-29 | 777.18 |
| 2022-03-28 | 777.18 |
| 2022-03-25 | 791.40 |
| 2022-03-24 | 777.18 |
| 2022-03-23 | 777.18 |
| 2022-03-22 | 777.18 |
| 2022-03-21 | 762.95 |
| 2022-03-18 | 848.30 |
| 2022-03-17 | 848.30 |
| 2022-03-16 | 848.30 |
| 2022-03-15 | 848.30 |
| 2022-03-14 | 848.30 |
| 2022-03-11 | 848.30 |
| 2022-03-10 | 848.30 |
| 2022-03-09 | 848.30 |
| 2022-03-08 | 848.30 |
| 2022-03-07 | 848.30 |
| 2022-03-04 | 848.30 |
| 2022-03-03 | 848.30 |
| 2022-03-02 | 848.30 |
| 2022-03-01 | 848.30 |
| 2022-02-28 | 848.30 |
| 2022-02-25 | 848.30 |
| 2022-02-24 | 838.82 |
| 2022-02-23 | 943.13 |
| 2022-02-22 | 943.13 |
| 2022-02-21 | 753.47 |
| 2022-02-18 | 786.66 |
| 2022-02-17 | 786.66 |
| 2022-02-16 | 786.66 |
| 2022-02-15 | 848.30 |
| 2022-02-14 | 848.30 |
| 2022-02-11 | 848.30 |
| 2022-02-10 | 848.30 |
| 2022-02-09 | 848.30 |
| 2022-02-08 | 848.30 |
| 2022-02-07 | 848.30 |
| 2022-02-04 | 848.30 |
| 2022-01-31 | 848.30 |
| 2022-01-28 | 848.30 |
| 2022-01-27 | 848.30 |
| 2022-01-26 | 848.30 |
| 2022-01-25 | 848.30 |
| 2022-01-24 | 848.30 |
| 2022-01-21 | 848.30 |
| 2022-01-20 | 848.30 |
| 2022-01-19 | 848.30 |
| 2022-01-18 | 848.30 |
| 2022-01-17 | 848.30 |
| 2022-01-14 | 848.30 |
| 2022-01-13 | 848.30 |
| 2022-01-12 | 848.30 |
| 2022-01-11 | 848.30 |
| 2022-01-10 | 848.30 |
| 2022-01-07 | 895.72 |
| 2022-01-06 | 895.72 |
| 2022-01-05 | 895.72 |
| 2022-01-04 | 895.72 |
| 2022-01-03 | 895.72 |
| 2021-12-31 | 990.55 |
| 2021-12-30 | 990.55 |
| 2021-12-29 | 990.55 |
| 2021-12-28 | 848.30 |
| 2021-12-24 | 800.89 |
| 2021-12-23 | 800.89 |
| 2021-12-22 | 800.89 |
| 2021-12-21 | 800.89 |
| 2021-12-20 | 800.89 |
| 2021-12-17 | 800.89 |
| 2021-12-16 | 800.89 |
| 2021-12-15 | 800.89 |
| 2021-12-14 | 800.89 |
| 2021-12-13 | 800.89 |
| 2021-12-10 | 800.89 |
| 2021-12-09 | 800.89 |
| 2021-12-08 | 800.89 |
| 2021-12-07 | 800.89 |
| 2021-12-06 | 800.89 |
| 2021-12-03 | 800.89 |
| 2021-12-02 | 800.89 |
| 2021-12-01 | 800.89 |
| 2021-11-30 | 800.89 |
| 2021-11-29 | 800.89 |
| 2021-11-26 | 800.89 |
| 2021-11-25 | 800.89 |
| 2021-11-24 | 800.89 |
| 2021-11-23 | 800.89 |
| 2021-11-22 | 800.89 |
| 2021-11-19 | 800.89 |
| 2021-11-18 | 800.89 |
| 2021-11-17 | 800.89 |
| 2021-11-16 | 786.66 |
| 2021-11-15 | 753.47 |
| 2021-11-12 | 753.47 |
| 2021-11-11 | 753.47 |
| 2021-11-10 | 753.47 |
| 2021-11-09 | 729.76 |
| 2021-11-08 | 729.76 |
| 2021-11-05 | 729.76 |
| 2021-11-04 | 729.76 |
| 2021-11-03 | 729.76 |
| 2021-11-02 | 729.76 |
| 2021-11-01 | 729.76 |
| 2021-10-29 | 729.76 |
| 2021-10-28 | 729.76 |
| 2021-10-27 | 729.76 |
| 2021-10-26 | 729.76 |
| 2021-10-25 | 729.76 |
| 2021-10-22 | 729.76 |
| 2021-10-21 | 729.76 |
| 2021-10-20 | 729.76 |
| 2021-10-19 | 748.73 |
| 2021-10-18 | 748.73 |
| 2021-10-15 | 748.73 |
| 2021-10-12 | 748.73 |
| 2021-10-11 | 748.73 |
| 2021-10-08 | 748.73 |
| 2021-10-07 | 748.73 |
| 2021-10-06 | 748.73 |
| 2021-10-05 | 748.73 |
| 2021-10-04 | 748.73 |
| 2021-09-30 | 748.73 |
| 2021-09-29 | 748.73 |
| 2021-09-28 | 762.95 |
| 2021-09-27 | 762.95 |
| 2021-09-24 | 762.95 |
| 2021-09-23 | 762.95 |
| 2021-09-21 | 762.95 |
| 2021-09-20 | 762.95 |
| 2021-09-17 | 772.44 |
| 2021-09-16 | 762.95 |
| 2021-09-15 | 762.95 |
| 2021-09-14 | 762.95 |
| 2021-09-13 | 762.95 |
| 2021-09-10 | 710.80 |
| 2021-09-09 | 777.18 |
| 2021-09-08 | 777.18 |
| 2021-09-07 | 777.18 |
| 2021-09-06 | 777.18 |
| 2021-09-03 | 777.18 |
| 2021-09-02 | 886.23 |
| 2021-09-01 | 890.97 |
| 2021-08-31 | 890.97 |
| 2021-08-30 | 890.97 |
| 2021-08-27 | 890.97 |
| 2021-08-26 | 890.97 |
| 2021-08-25 | 890.97 |
| 2021-08-24 | 890.97 |
| 2021-08-23 | 810.37 |
| 2021-08-20 | 810.37 |
| 2021-08-19 | 791.40 |
| 2021-08-18 | 791.40 |
| 2021-08-17 | 791.40 |
| 2021-08-16 | 791.40 |
| 2021-08-13 | 791.40 |
| 2021-08-12 | 791.40 |
| 2021-08-11 | 791.40 |
| 2021-08-10 | 791.40 |
| 2021-08-09 | 791.40 |
| 2021-08-06 | 777.18 |
| 2021-08-05 | 777.18 |
| 2021-08-04 | 777.18 |
| 2021-08-03 | 777.18 |
| 2021-08-02 | 777.18 |
| 2021-07-30 | 777.18 |
| 2021-07-29 | 777.18 |
| 2021-07-28 | 777.18 |
| 2021-07-27 | 800.89 |
| 2021-07-26 | 786.66 |
| 2021-07-23 | 786.66 |
| 2021-07-22 | 786.66 |
| 2021-07-21 | 777.18 |
| 2021-07-20 | 777.18 |
| 2021-07-19 | 777.18 |
| 2021-07-16 | 777.18 |
| 2021-07-15 | 777.18 |
| 2021-07-14 | 777.18 |
| 2021-07-13 | 753.47 |
| 2021-07-12 | 753.47 |
| 2021-07-09 | 753.47 |
| 2021-07-08 | 753.47 |
| 2021-07-07 | 753.47 |
| 2021-07-06 | 758.21 |
| 2021-07-05 | 758.21 |
| 2021-07-02 | 758.21 |
| 2021-06-30 | 758.21 |
| 2021-06-29 | 758.21 |
| 2021-06-28 | 758.21 |
| 2021-06-25 | 687.09 |
| 2021-06-24 | 687.09 |
| 2021-06-23 | 687.09 |
| 2021-06-22 | 687.09 |
| 2021-06-21 | 687.09 |
| 2021-06-18 | 687.09 |
| 2021-06-17 | 687.09 |
| 2021-06-16 | 682.35 |
| 2021-06-15 | 706.06 |
| 2021-06-11 | 677.61 |
| 2021-06-10 | 658.64 |
| 2021-06-09 | 639.67 |
| 2021-06-08 | 615.97 |
| 2021-06-07 | 611.23 |
| 2021-06-04 | 611.23 |
| 2021-06-03 | 611.23 |
| 2021-06-02 | 601.74 |
| 2021-06-01 | 592.26 |
| 2021-05-31 | 592.26 |
| 2021-05-28 | 592.26 |
| 2021-05-27 | 592.26 |
| 2021-05-26 | 592.26 |
| 2021-05-25 | 592.26 |
| 2021-05-24 | 592.26 |
| 2021-05-21 | 592.26 |
| 2021-05-20 | 592.26 |
| 2021-05-18 | 568.55 |
| 2021-05-17 | 563.81 |
| 2021-05-14 | 620.71 |
| 2021-05-13 | 620.71 |
| 2021-05-12 | 620.71 |
| 2021-05-11 | 620.71 |
| 2021-05-10 | 620.71 |
| 2021-05-07 | 611.23 |
| 2021-05-06 | 597.00 |
| 2021-05-05 | 592.26 |
| 2021-05-04 | 611.23 |
| 2021-05-03 | 611.23 |
| 2021-04-30 | 592.26 |
| 2021-04-29 | 592.26 |
| 2021-04-28 | 587.52 |
| 2021-04-27 | 573.29 |
| 2021-04-26 | 563.81 |
| 2021-04-23 | 563.81 |
| 2021-04-22 | 563.81 |
| 2021-04-21 | 563.81 |
| 2021-04-20 | 563.81 |
| 2021-04-19 | 563.81 |
| 2021-04-16 | 535.36 |
| 2021-04-15 | 535.36 |
| 2021-04-14 | 535.36 |
| 2021-04-13 | 535.36 |
| 2021-04-12 | 535.36 |
| 2021-04-09 | 535.36 |
| 2021-04-08 | 535.36 |
| 2021-04-07 | 535.36 |
| 2021-04-01 | 535.36 |
| 2021-03-31 | 535.36 |
| 2021-03-30 | 535.36 |
| 2021-03-29 | 535.36 |
| 2021-03-26 | 492.69 |
| 2021-03-25 | 492.69 |
| 2021-03-24 | 492.69 |
| 2021-03-23 | 521.14 |
| 2021-03-22 | 554.33 |
| 2021-03-19 | 554.33 |
| 2021-03-18 | 554.33 |
| 2021-03-17 | 587.52 |
| 2021-03-16 | 587.52 |
| 2021-03-15 | 587.52 |
| 2021-03-12 | 587.52 |
| 2021-03-11 | 587.52 |
| 2021-03-10 | 587.52 |
| 2021-03-09 | 563.81 |
| 2021-03-08 | 563.81 |
| 2021-03-05 | 563.81 |
| 2021-03-04 | 563.81 |
| 2021-03-03 | 563.81 |
| 2021-03-02 | 563.81 |
| 2021-03-01 | 563.81 |
| 2021-02-26 | 563.81 |
| 2021-02-25 | 563.81 |
| 2021-02-24 | 563.81 |
| 2021-02-23 | 587.52 |
| 2021-02-22 | 563.81 |
| 2021-02-19 | 606.48 |
| 2021-02-18 | 606.48 |
| 2021-02-17 | 606.48 |
| 2021-02-16 | 597.00 |
| 2021-02-11 | 587.52 |
| 2021-02-10 | 587.52 |
| 2021-02-09 | 563.81 |
| 2021-02-08 | 563.81 |
| 2021-02-05 | 563.81 |
| 2021-02-04 | 611.23 |
| 2021-02-03 | 611.23 |
| 2021-02-02 | 611.23 |
| 2021-02-01 | 611.23 |
| 2021-01-29 | 611.23 |
| 2021-01-28 | 611.23 |
| 2021-01-27 | 611.23 |
| 2021-01-26 | 611.23 |
| 2021-01-25 | 611.23 |
| 2021-01-22 | 587.52 |
| 2021-01-21 | 587.52 |
| 2021-01-20 | 587.52 |
| 2021-01-19 | 587.52 |
| 2021-01-18 | 587.52 |
| 2021-01-15 | 587.52 |
| 2021-01-14 | 587.52 |
| 2021-01-13 | 587.52 |
| 2021-01-12 | 649.16 |
| 2021-01-11 | 649.16 |
| 2021-01-08 | 649.16 |
| 2021-01-07 | 649.16 |
| 2021-01-06 | 649.16 |
| 2021-01-05 | 649.16 |
| 2021-01-04 | 649.16 |
| 2020-12-31 | 658.64 |
| 2020-12-30 | 658.64 |
| 2020-12-29 | 658.64 |
| 2020-12-28 | 658.64 |
| 2020-12-24 | 658.64 |
| 2020-12-23 | 658.64 |
| 2020-12-22 | 658.64 |
| 2020-12-21 | 658.64 |
| 2020-12-18 | 658.64 |
| 2020-12-17 | 658.64 |
| 2020-12-16 | 658.64 |
| 2020-12-15 | 658.64 |
| 2020-12-14 | 639.67 |
| 2020-12-11 | 639.67 |
| 2020-12-10 | 639.67 |
| 2020-12-09 | 639.67 |
| 2020-12-08 | 639.67 |
| 2020-12-07 | 639.67 |
| 2020-12-04 | 639.67 |
| 2020-12-03 | 639.67 |
| 2020-12-02 | 639.67 |
| 2020-12-01 | 639.67 |
| 2020-11-30 | 639.67 |
| 2020-11-27 | 639.67 |
| 2020-11-26 | 611.23 |
| 2020-11-25 | 611.23 |
| 2020-11-24 | 611.23 |
| 2020-11-23 | 611.23 |
| 2020-11-20 | 611.23 |
| 2020-11-19 | 611.23 |
| 2020-11-18 | 611.23 |
| 2020-11-17 | 611.23 |
| 2020-11-16 | 611.23 |
| 2020-11-13 | 611.23 |
| 2020-11-12 | 611.23 |
| 2020-11-11 | 611.23 |
| 2020-11-10 | 611.23 |
| 2020-11-09 | 615.97 |
| 2020-11-06 | 615.97 |
| 2020-11-05 | 615.97 |
| 2020-11-04 | 615.97 |
| 2020-11-03 | 615.97 |
| 2020-11-02 | 615.97 |
| 2020-10-30 | 615.97 |
| 2020-10-29 | 615.97 |
| 2020-10-28 | 615.97 |
| 2020-10-27 | 615.97 |
| 2020-10-23 | 615.97 |
| 2020-10-22 | 615.97 |
| 2020-10-21 | 615.97 |
| 2020-10-20 | 615.97 |
| 2020-10-19 | 615.97 |
| 2020-10-16 | 615.97 |
| 2020-10-15 | 615.97 |
| 2020-10-14 | 615.97 |
| 2020-10-12 | 615.97 |
| 2020-10-09 | 615.97 |
| 2020-10-08 | 615.97 |
| 2020-10-07 | 615.97 |
| 2020-10-06 | 615.97 |
| 2020-10-05 | 615.97 |
| 2020-09-30 | 615.97 |
| 2020-09-29 | 615.97 |
| 2020-09-28 | 615.97 |
| 2020-09-25 | 615.97 |
| 2020-09-24 | 615.97 |
| 2020-09-23 | 615.97 |
| 2020-09-22 | 615.97 |
| 2020-09-21 | 615.97 |
| 2020-09-18 | 615.97 |
| 2020-09-17 | 615.97 |
| 2020-09-16 | 615.97 |
| 2020-09-15 | 615.97 |
| 2020-09-14 | 615.97 |
| 2020-09-11 | 615.97 |
| 2020-09-10 | 615.97 |
| 2020-09-09 | 615.97 |
| 2020-09-08 | 615.97 |
| 2020-09-07 | 615.97 |
| 2020-09-04 | 615.97 |
| 2020-09-03 | 615.97 |
| 2020-09-02 | 615.97 |
| 2020-09-01 | 653.90 |
| 2020-08-31 | 658.64 |
| 2020-08-28 | 625.45 |
| 2020-08-27 | 630.19 |
| 2020-08-26 | 634.93 |
| 2020-08-25 | 634.93 |
| 2020-08-24 | 649.16 |
| 2020-08-21 | 653.90 |
| 2020-08-20 | 649.16 |
| 2020-08-19 | 653.90 |
| 2020-08-18 | 663.38 |
| 2020-08-17 | 653.90 |
| 2020-08-14 | 653.90 |
| 2020-08-13 | 653.90 |
| 2020-08-12 | 653.90 |
| 2020-08-11 | 658.64 |
| 2020-08-10 | 668.12 |
| 2020-08-07 | 668.12 |
| 2020-08-06 | 668.12 |
| 2020-08-05 | 668.12 |
| 2020-08-04 | 668.12 |
| 2020-08-03 | 668.12 |
| 2020-07-31 | 668.12 |
| 2020-07-30 | 668.12 |
| 2020-07-29 | 668.12 |
| 2020-07-28 | 668.12 |
| 2020-07-27 | 668.12 |
| 2020-07-24 | 668.12 |
| 2020-07-23 | 672.86 |
| 2020-07-22 | 672.86 |
| 2020-07-21 | 672.86 |
| 2020-07-20 | 672.86 |
| 2020-07-17 | 597.00 |
| 2020-07-16 | 597.00 |
| 2020-07-15 | 587.52 |
| 2020-07-14 | 587.52 |
| 2020-07-13 | 587.52 |
| 2020-07-10 | 587.52 |
| 2020-07-09 | 587.52 |
| 2020-07-08 | 587.52 |
| 2020-07-07 | 601.74 |
| 2020-07-06 | 592.26 |
| 2020-07-03 | 592.26 |
| 2020-07-02 | 606.48 |
| 2020-06-30 | 630.19 |
| 2020-06-29 | 630.19 |
| 2020-06-26 | 630.19 |
| 2020-06-24 | 630.19 |
| 2020-06-23 | 648.91 |
| 2020-06-22 | 662.96 |
| 2020-06-19 | 662.96 |
| 2020-06-18 | 667.64 |
| 2020-06-17 | 779.97 |
| 2020-06-16 | 779.97 |
| 2020-06-15 | 779.97 |
| 2020-06-12 | 779.97 |
| 2020-06-11 | 779.97 |
| 2020-06-10 | 779.97 |
| 2020-06-09 | 779.97 |
| 2020-06-08 | 779.97 |
| 2020-06-05 | 779.97 |
| 2020-06-04 | 779.97 |
| 2020-06-03 | 779.97 |
| 2020-06-02 | 779.97 |
| 2020-06-01 | 779.97 |
| 2020-05-29 | 784.66 |
| 2020-05-28 | 789.34 |
| 2020-05-27 | 789.34 |
| 2020-05-26 | 789.34 |
| 2020-05-25 | 789.34 |
| 2020-05-22 | 789.34 |
| 2020-05-21 | 789.34 |
| 2020-05-20 | 784.66 |
| 2020-05-19 | 784.66 |
| 2020-05-18 | 784.66 |
| 2020-05-15 | 784.66 |
| 2020-05-14 | 784.66 |
| 2020-05-13 | 784.66 |
| 2020-05-12 | 789.34 |
| 2020-05-11 | 789.34 |
| 2020-05-08 | 789.34 |
| 2020-05-07 | 789.34 |
| 2020-05-06 | 789.34 |
| 2020-05-05 | 789.34 |
| 2020-05-04 | 789.34 |
| 2020-04-29 | 789.34 |
| 2020-04-28 | 789.34 |
| 2020-04-27 | 789.34 |
| 2020-04-24 | 789.34 |
| 2020-04-23 | 789.34 |
| 2020-04-22 | 789.34 |
| 2020-04-21 | 789.34 |
| 2020-04-20 | 789.34 |
| 2020-04-17 | 789.34 |
| 2020-04-16 | 789.34 |
| 2020-04-15 | 789.34 |
| 2020-04-14 | 789.34 |
| 2020-04-09 | 789.34 |
| 2020-04-08 | 789.34 |
| 2020-04-07 | 789.34 |
| 2020-04-06 | 789.34 |
| 2020-04-03 | 789.34 |
| 2020-04-02 | 789.34 |
| 2020-04-01 | 789.34 |
| 2020-03-31 | 812.74 |
| 2020-03-30 | 770.61 |
| 2020-03-27 | 770.61 |
| 2020-03-26 | 747.21 |
| 2020-03-25 | 826.78 |
| 2020-03-24 | 826.78 |
| 2020-03-23 | 826.78 |
| 2020-03-20 | 826.78 |
| 2020-03-19 | 826.78 |
| 2020-03-18 | 826.78 |
| 2020-03-17 | 882.95 |
| 2020-03-16 | 882.95 |
| 2020-03-13 | 967.20 |
| 2020-03-12 | 967.20 |
| 2020-03-11 | 1,065.50 |
| 2020-03-10 | 1,065.50 |
| 2020-03-09 | 1,065.50 |
| 2020-03-06 | 1,070.18 |
| 2020-03-05 | 1,112.31 |
| 2020-03-04 | 1,154.43 |
| 2020-03-03 | 1,154.43 |
| 2020-03-02 | 1,154.43 |
| 2020-02-28 | 1,131.03 |
| 2020-02-27 | 1,131.03 |
| 2020-02-26 | 1,131.03 |
| 2020-02-25 | 1,234.00 |
| 2020-02-24 | 1,238.68 |
| 2020-02-21 | 1,182.52 |
| 2020-02-20 | 1,177.84 |
| 2020-02-19 | 1,229.32 |
| 2020-02-18 | 1,210.60 |
| 2020-02-17 | 1,210.60 |
| 2020-02-14 | 1,215.28 |
| 2020-02-13 | 1,215.28 |
| 2020-02-12 | 1,248.05 |
| 2020-02-11 | 1,229.32 |
| 2020-02-10 | 1,313.58 |
| 2020-02-07 | 1,313.58 |
| 2020-02-06 | 1,313.58 |
| 2020-02-05 | 1,313.58 |
| 2020-02-04 | 1,313.58 |
| 2020-02-03 | 1,313.58 |
| 2020-01-31 | 1,313.58 |
| 2020-01-30 | 1,313.58 |
| 2020-01-29 | 1,318.26 |
| 2020-01-24 | 1,318.26 |
| 2020-01-23 | 1,318.26 |
| 2020-01-22 | 1,318.26 |
| 2020-01-21 | 1,318.26 |
| 2020-01-20 | 1,318.26 |
| 2020-01-17 | 1,318.26 |
| 2020-01-16 | 1,318.26 |
| 2020-01-15 | 1,318.26 |
| 2020-01-14 | 1,304.21 |
| 2020-01-13 | 1,308.90 |
| 2020-01-10 | 1,308.90 |
| 2020-01-09 | 1,304.21 |
| 2020-01-08 | 1,304.21 |
| 2020-01-07 | 1,304.21 |
| 2020-01-06 | 1,327.62 |
| 2020-01-03 | 1,327.62 |
| 2020-01-02 | 1,327.62 |
| 2019-12-31 | 1,327.62 |
| 2019-12-30 | 1,327.62 |
| 2019-12-27 | 1,327.62 |
| 2019-12-24 | 1,327.62 |
| 2019-12-23 | 1,327.62 |
| 2019-12-20 | 1,327.62 |
| 2019-12-19 | 1,322.94 |
| 2019-12-18 | 1,322.94 |
| 2019-12-17 | 1,322.94 |
| 2019-12-16 | 1,322.94 |
| 2019-12-13 | 1,304.21 |
| 2019-12-12 | 1,327.62 |
| 2019-12-11 | 1,327.62 |
| 2019-12-10 | 1,336.98 |
| 2019-12-09 | 1,336.98 |
| 2019-12-06 | 1,327.62 |
| 2019-12-05 | 1,327.62 |
| 2019-12-04 | 1,351.02 |
| 2019-12-03 | 1,351.02 |
| 2019-12-02 | 1,369.74 |
| 2019-11-29 | 1,393.15 |
| 2019-11-28 | 1,393.15 |
| 2019-11-27 | 1,393.15 |
| 2019-11-26 | 1,397.83 |
| 2019-11-25 | 1,397.83 |
| 2019-11-22 | 1,397.83 |
| 2019-11-21 | 1,397.83 |
| 2019-11-20 | 1,397.83 |
| 2019-11-19 | 1,397.83 |
| 2019-11-18 | 1,397.83 |
| 2019-11-15 | 1,411.87 |
| 2019-11-14 | 1,402.51 |
| 2019-11-13 | 1,444.64 |
| 2019-11-12 | 1,444.64 |
| 2019-11-11 | 1,444.64 |
| 2019-11-08 | 1,444.64 |
| 2019-11-07 | 1,444.64 |
| 2019-11-06 | 1,444.64 |
| 2019-11-05 | 1,444.64 |
| 2019-11-04 | 1,444.64 |
| 2019-11-01 | 1,444.64 |
| 2019-10-31 | 1,444.64 |
| 2019-10-30 | 1,444.64 |
| 2019-10-29 | 1,444.64 |
| 2019-10-28 | 1,444.64 |
| 2019-10-25 | 1,444.64 |
| 2019-10-24 | 1,444.64 |
| 2019-10-23 | 1,444.64 |
| 2019-10-22 | 1,477.40 |
| 2019-10-21 | 1,477.40 |
| 2019-10-18 | 1,472.72 |
| 2019-10-17 | 1,444.64 |
| 2019-10-16 | 1,397.83 |
| 2019-10-15 | 1,533.57 |
| 2019-10-14 | 1,533.57 |
| 2019-10-11 | 1,538.25 |
| 2019-10-10 | 1,538.25 |
| 2019-10-09 | 1,538.25 |
| 2019-10-08 | 1,538.25 |
| 2019-10-04 | 1,538.25 |
| 2019-10-03 | 1,538.25 |
| 2019-10-02 | 1,538.25 |
| 2019-09-30 | 1,538.25 |
| 2019-09-27 | 1,538.25 |
| 2019-09-26 | 1,631.86 |
| 2019-09-25 | 1,631.86 |
| 2019-09-24 | 1,631.86 |
| 2019-09-23 | 1,631.86 |
| 2019-09-20 | 1,655.27 |
| 2019-09-19 | 1,655.27 |
| 2019-09-18 | 1,655.27 |
| 2019-09-17 | 1,608.46 |
| 2019-09-16 | 1,608.46 |
| 2019-09-13 | 1,631.86 |
| 2019-09-12 | 1,631.86 |
| 2019-09-11 | 1,631.86 |
| 2019-09-10 | 1,631.86 |
| 2019-09-09 | 1,561.65 |
| 2019-09-06 | 1,561.65 |
| 2019-09-05 | 1,561.65 |
| 2019-09-04 | 1,561.65 |
| 2019-09-03 | 1,561.65 |
| 2019-09-02 | 1,561.65 |
| 2019-08-30 | 1,561.65 |
| 2019-08-29 | 1,561.65 |
| 2019-08-28 | 1,608.46 |
| 2019-08-27 | 1,608.46 |
| 2019-08-26 | 1,608.46 |
| 2019-08-23 | 1,608.46 |
| 2019-08-22 | 1,608.46 |
| 2019-08-21 | 1,608.46 |
| 2019-08-20 | 1,556.97 |
| 2019-08-19 | 1,556.97 |
| 2019-08-16 | 1,556.97 |
| 2019-08-15 | 1,556.97 |
| 2019-08-14 | 1,556.97 |
| 2019-08-13 | 1,556.97 |
| 2019-08-12 | 1,556.97 |
| 2019-08-09 | 1,556.97 |
| 2019-08-08 | 1,556.97 |
| 2019-08-07 | 1,556.97 |
| 2019-08-06 | 1,556.97 |
| 2019-08-05 | 1,631.86 |
| 2019-08-02 | 1,678.67 |
| 2019-08-01 | 1,678.67 |
| 2019-07-31 | 1,678.67 |
| 2019-07-30 | 1,678.67 |
| 2019-07-29 | 1,678.67 |
| 2019-07-26 | 1,678.67 |
| 2019-07-25 | 1,678.67 |
| 2019-07-24 | 1,678.67 |
| 2019-07-23 | 1,678.67 |
| 2019-07-22 | 1,678.67 |
| 2019-07-19 | 1,678.67 |
| 2019-07-18 | 1,678.67 |
| 2019-07-17 | 1,678.67 |
| 2019-07-16 | 1,678.67 |
| 2019-07-15 | 1,678.67 |
| 2019-07-12 | 1,678.67 |
| 2019-07-11 | 1,678.67 |
| 2019-07-10 | 1,678.67 |
| 2019-07-09 | 1,678.67 |
| 2019-07-08 | 1,678.67 |
| 2019-07-05 | 1,678.67 |
| 2019-07-04 | 1,678.67 |
| 2019-07-03 | 1,716.12 |
| 2019-07-02 | 1,716.12 |
| 2019-06-28 | 1,716.12 |
| 2019-06-27 | 1,716.12 |
| 2019-06-26 | 1,716.12 |
| 2019-06-25 | 1,725.31 |
| 2019-06-24 | 1,725.31 |
| 2019-06-21 | 1,725.31 |
| 2019-06-20 | 1,725.31 |
| 2019-06-19 | 1,725.31 |
| 2019-06-18 | 1,725.31 |
| 2019-06-17 | 1,725.31 |
| 2019-06-14 | 1,739.11 |
| 2019-06-13 | 1,739.11 |
| 2019-06-12 | 1,757.50 |
| 2019-06-11 | 1,757.50 |
| 2019-06-10 | 1,656.35 |
| 2019-06-06 | 1,656.35 |
| 2019-06-05 | 1,720.72 |
| 2019-06-04 | 1,720.72 |
| 2019-06-03 | 1,725.31 |
| 2019-05-31 | 1,725.31 |
| 2019-05-30 | 1,725.31 |
| 2019-05-29 | 1,725.31 |
| 2019-05-28 | 1,725.31 |
| 2019-05-27 | 1,725.31 |
| 2019-05-24 | 1,725.31 |
| 2019-05-23 | 1,693.13 |
| 2019-05-22 | 1,693.13 |
| 2019-05-21 | 1,693.13 |
| 2019-05-20 | 1,693.13 |
| 2019-05-17 | 1,693.13 |
| 2019-05-16 | 1,720.72 |
| 2019-05-15 | 1,739.11 |
| 2019-05-14 | 1,697.73 |
| 2019-05-10 | 1,716.12 |
| 2019-05-09 | 1,716.12 |
| 2019-05-08 | 1,734.51 |
| 2019-05-07 | 1,729.91 |
| 2019-05-06 | 1,729.91 |
| 2019-05-03 | 1,729.91 |
| 2019-05-02 | 1,748.30 |
| 2019-04-30 | 1,748.30 |
| 2019-04-29 | 1,748.30 |
| 2019-04-26 | 1,748.30 |
| 2019-04-25 | 1,748.30 |
| 2019-04-24 | 1,748.30 |
| 2019-04-23 | 1,748.30 |
| 2019-04-18 | 1,748.30 |
| 2019-04-17 | 1,748.30 |
| 2019-04-16 | 1,748.30 |
| 2019-04-15 | 1,757.50 |
| 2019-04-12 | 1,757.50 |
| 2019-04-11 | 1,757.50 |
| 2019-04-10 | 1,757.50 |
| 2019-04-09 | 1,757.50 |
| 2019-04-08 | 1,757.50 |
| 2019-04-04 | 1,725.31 |
| 2019-04-03 | 1,739.11 |
| 2019-04-02 | 1,739.11 |
| 2019-04-01 | 1,739.11 |
| 2019-03-29 | 1,720.72 |
| 2019-03-28 | 1,716.12 |
| 2019-03-27 | 1,739.11 |
| 2019-03-26 | 1,739.11 |
| 2019-03-25 | 1,739.11 |
| 2019-03-22 | 1,739.11 |
| 2019-03-21 | 1,739.11 |
| 2019-03-20 | 1,739.11 |
| 2019-03-19 | 1,739.11 |
| 2019-03-18 | 1,739.11 |
| 2019-03-15 | 1,739.11 |
| 2019-03-14 | 1,739.11 |
| 2019-03-13 | 1,739.11 |
| 2019-03-12 | 1,739.11 |
| 2019-03-11 | 1,739.11 |
| 2019-03-08 | 1,739.11 |
| 2019-03-07 | 1,739.11 |
| 2019-03-06 | 1,739.11 |
| 2019-03-05 | 1,739.11 |
| 2019-03-04 | 1,739.11 |
| 2019-03-01 | 1,739.11 |
| 2019-02-28 | 1,743.70 |
| 2019-02-27 | 1,743.70 |
| 2019-02-26 | 1,743.70 |
| 2019-02-25 | 1,743.70 |
| 2019-02-22 | 1,743.70 |
| 2019-02-21 | 1,743.70 |
| 2019-02-20 | 1,762.09 |
| 2019-02-19 | 1,762.09 |
| 2019-02-18 | 1,762.09 |
| 2019-02-15 | 1,762.09 |
| 2019-02-14 | 1,762.09 |
| 2019-02-13 | 1,762.09 |
| 2019-02-12 | 1,762.09 |
| 2019-02-11 | 1,762.09 |
| 2019-02-08 | 1,762.09 |
| 2019-02-04 | 1,762.09 |
| 2019-02-01 | 1,762.09 |
| 2019-01-31 | 1,762.09 |
| 2019-01-30 | 1,762.09 |
| 2019-01-29 | 1,762.09 |
| 2019-01-28 | 1,762.09 |
| 2019-01-25 | 1,785.08 |
| 2019-01-24 | 1,821.87 |
| 2019-01-23 | 1,821.87 |
| 2019-01-22 | 1,821.87 |
| 2019-01-21 | 1,821.87 |
| 2019-01-18 | 1,821.87 |
| 2019-01-17 | 1,821.87 |
| 2019-01-16 | 1,821.87 |
| 2019-01-15 | 1,821.87 |
| 2019-01-14 | 1,821.87 |
| 2019-01-11 | 1,821.87 |
| 2019-01-10 | 1,821.87 |
| 2019-01-09 | 1,821.87 |
| 2019-01-08 | 1,808.07 |
| 2019-01-07 | 1,775.89 |
| 2019-01-04 | 1,762.09 |
| 2019-01-03 | 1,762.09 |
| 2019-01-02 | 1,762.09 |
| 2018-12-31 | 1,762.09 |
| 2018-12-28 | 1,748.30 |
| 2018-12-27 | 1,831.06 |
| 2018-12-24 | 1,831.06 |
| 2018-12-21 | 1,831.06 |
| 2018-12-20 | 1,831.06 |
| 2018-12-19 | 1,831.06 |
| 2018-12-18 | 1,831.06 |
| 2018-12-17 | 1,831.06 |
| 2018-12-14 | 1,831.06 |
| 2018-12-13 | 1,877.04 |
| 2018-12-12 | 1,877.04 |
| 2018-12-11 | 1,877.04 |
| 2018-12-10 | 1,877.04 |
| 2018-12-07 | 1,877.04 |
| 2018-12-06 | 1,877.04 |
| 2018-12-05 | 1,877.04 |
| 2018-12-04 | 1,877.04 |
| 2018-12-03 | 1,877.04 |
| 2018-11-30 | 1,877.04 |
| 2018-11-29 | 1,877.04 |
| 2018-11-28 | 1,877.04 |
| 2018-11-27 | 1,877.04 |
| 2018-11-26 | 1,877.04 |
| 2018-11-23 | 1,877.04 |
| 2018-11-22 | 1,877.04 |
| 2018-11-21 | 1,877.04 |
| 2018-11-20 | 1,877.04 |
| 2018-11-19 | 1,877.04 |
| 2018-11-16 | 1,877.04 |
| 2018-11-15 | 1,877.04 |
| 2018-11-14 | 1,877.04 |
| 2018-11-13 | 1,877.04 |
| 2018-11-12 | 1,877.04 |
| 2018-11-09 | 1,877.04 |
| 2018-11-08 | 2,093.13 |
| 2018-11-07 | 2,093.13 |
| 2018-11-06 | 2,093.13 |
| 2018-11-05 | 2,093.13 |
| 2018-11-02 | 2,097.73 |
| 2018-11-01 | 2,097.73 |
| 2018-10-31 | 2,097.73 |
| 2018-10-30 | 2,097.73 |
| 2018-10-29 | 2,097.73 |
| 2018-10-26 | 2,093.13 |
| 2018-10-25 | 2,097.73 |
| 2018-10-24 | 2,097.73 |
| 2018-10-23 | 2,102.33 |
| 2018-10-22 | 2,125.32 |
| 2018-10-19 | 1,826.46 |
| 2018-10-18 | 1,826.46 |
| 2018-10-16 | 1,826.46 |
| 2018-10-15 | 1,826.46 |
| 2018-10-12 | 1,826.46 |
| 2018-10-11 | 1,826.46 |
| 2018-10-10 | 1,826.46 |
| 2018-10-09 | 1,826.46 |
| 2018-10-08 | 1,826.46 |
| 2018-10-05 | 1,821.87 |
| 2018-10-04 | 1,821.87 |
| 2018-10-03 | 1,821.87 |
| 2018-10-02 | 1,821.87 |
| 2018-09-28 | 1,821.87 |
| 2018-09-27 | 1,821.87 |
| 2018-09-26 | 1,821.87 |
| 2018-09-24 | 1,821.87 |
| 2018-09-21 | 1,844.85 |
| 2018-09-20 | 1,844.85 |
| 2018-09-19 | 1,844.85 |
| 2018-09-18 | 1,844.85 |
| 2018-09-17 | 1,844.85 |
| 2018-09-14 | 1,844.85 |
| 2018-09-13 | 1,844.85 |
| 2018-09-12 | 1,844.85 |
| 2018-09-11 | 1,844.85 |
| 2018-09-10 | 1,877.04 |
| 2018-09-07 | 1,877.04 |
| 2018-09-06 | 1,877.04 |
| 2018-09-05 | 1,877.04 |
| 2018-09-04 | 1,877.04 |
| 2018-09-03 | 1,877.04 |
| 2018-08-31 | 1,877.04 |
| 2018-08-30 | 1,877.04 |
| 2018-08-29 | 1,877.04 |
| 2018-08-28 | 1,877.04 |
| 2018-08-27 | 1,877.04 |
| 2018-08-24 | 1,877.04 |
| 2018-08-23 | 1,877.04 |
| 2018-08-22 | 1,877.04 |
| 2018-08-21 | 1,877.04 |
| 2018-08-20 | 1,877.04 |
| 2018-08-17 | 1,877.04 |
| 2018-08-16 | 1,877.04 |
| 2018-08-15 | 1,877.04 |
| 2018-08-14 | 1,913.82 |
| 2018-08-13 | 1,913.82 |
| 2018-08-10 | 1,913.82 |
| 2018-08-09 | 1,913.82 |
| 2018-08-08 | 1,913.82 |
| 2018-08-07 | 1,913.82 |
| 2018-08-06 | 1,913.82 |
| 2018-08-03 | 1,913.82 |
| 2018-08-02 | 1,913.82 |
| 2018-08-01 | 1,913.82 |
| 2018-07-31 | 1,877.04 |
| 2018-07-30 | 1,877.04 |
| 2018-07-27 | 1,854.05 |
| 2018-07-26 | 1,854.05 |
| 2018-07-25 | 1,854.05 |
| 2018-07-24 | 1,854.05 |
| 2018-07-23 | 1,867.84 |
| 2018-07-20 | 1,867.84 |
| 2018-07-19 | 1,867.84 |
| 2018-07-18 | 1,867.84 |
| 2018-07-17 | 1,867.84 |
| 2018-07-16 | 1,867.84 |
| 2018-07-13 | 1,867.84 |
| 2018-07-12 | 1,867.84 |
| 2018-07-11 | 1,867.84 |
| 2018-07-10 | 1,923.02 |
| 2018-07-09 | 1,923.02 |
| 2018-07-06 | 1,923.02 |
| 2018-07-05 | 1,923.02 |
| 2018-07-04 | 1,923.02 |
| 2018-07-03 | 1,923.02 |
| 2018-06-29 | 1,904.63 |
| 2018-06-28 | 1,904.63 |
| 2018-06-27 | 1,904.63 |
| 2018-06-26 | 1,904.63 |
| 2018-06-25 | 1,927.41 |
| 2018-06-22 | 1,904.63 |
| 2018-06-21 | 1,950.19 |
| 2018-06-20 | 1,927.41 |
| 2018-06-19 | 1,927.41 |
| 2018-06-15 | 2,064.08 |
| 2018-06-14 | 2,064.08 |
| 2018-06-13 | 2,064.08 |
| 2018-06-12 | 2,064.08 |
| 2018-06-11 | 2,064.08 |
| 2018-06-08 | 2,086.86 |
| 2018-06-07 | 2,086.86 |
| 2018-06-06 | 2,086.86 |
| 2018-06-05 | 2,086.86 |
| 2018-06-04 | 2,086.86 |
| 2018-06-01 | 2,086.86 |
| 2018-05-31 | 2,086.86 |
| 2018-05-30 | 2,086.86 |
| 2018-05-29 | 2,132.42 |
| 2018-05-28 | 2,132.42 |
| 2018-05-25 | 2,177.98 |
| 2018-05-24 | 2,223.54 |
| 2018-05-23 | 2,223.54 |
| 2018-05-21 | 2,223.54 |
| 2018-05-18 | 2,223.54 |
| 2018-05-17 | 2,223.54 |
| 2018-05-16 | 2,223.54 |
| 2018-05-15 | 2,223.54 |
| 2018-05-14 | 2,223.54 |
| 2018-05-11 | 2,223.54 |
| 2018-05-10 | 2,223.54 |
| 2018-05-09 | 2,223.54 |
| 2018-05-08 | 2,223.54 |
| 2018-05-07 | 2,223.54 |
| 2018-05-04 | 2,223.54 |
| 2018-05-03 | 2,223.54 |
| 2018-05-02 | 2,291.88 |
| 2018-04-30 | 2,291.88 |
| 2018-04-27 | 2,291.88 |
| 2018-04-26 | 2,291.88 |
| 2018-04-25 | 2,291.88 |
| 2018-04-24 | 2,291.88 |
| 2018-04-23 | 2,291.88 |
| 2018-04-20 | 2,291.88 |
| 2018-04-19 | 2,291.88 |
| 2018-04-18 | 2,291.88 |
| 2018-04-17 | 2,291.88 |
| 2018-04-16 | 2,291.88 |
| 2018-04-13 | 2,291.88 |
| 2018-04-12 | 2,291.88 |
| 2018-04-11 | 2,291.88 |
| 2018-04-10 | 2,314.66 |
| 2018-04-09 | 2,314.66 |
| 2018-04-06 | 2,314.66 |
| 2018-04-04 | 2,314.66 |
| 2018-04-03 | 2,314.66 |
| 2018-03-29 | 2,314.66 |
| 2018-03-28 | 2,314.66 |
| 2018-03-27 | 2,228.10 |
| 2018-03-26 | 2,228.10 |
| 2018-03-23 | 2,351.11 |
| 2018-03-22 | 2,351.11 |
| 2018-03-21 | 2,351.11 |
| 2018-03-20 | 2,351.11 |
| 2018-03-19 | 2,351.11 |
| 2018-03-16 | 2,360.22 |
| 2018-03-15 | 2,360.22 |
| 2018-03-14 | 2,360.22 |
| 2018-03-13 | 2,360.22 |
| 2018-03-12 | 2,360.22 |
| 2018-03-09 | 2,360.22 |
| 2018-03-08 | 2,360.22 |
| 2018-03-07 | 2,259.99 |
| 2018-03-06 | 2,223.54 |
| 2018-03-05 | 2,086.86 |
| 2018-03-02 | 2,086.86 |
| 2018-03-01 | 2,086.86 |
| 2018-02-28 | 2,086.86 |
| 2018-02-27 | 2,177.98 |
| 2018-02-26 | 2,177.98 |
| 2018-02-23 | 2,177.98 |
| 2018-02-22 | 2,177.98 |
| 2018-02-21 | 2,177.98 |
| 2018-02-20 | 2,177.98 |
| 2018-02-15 | 2,177.98 |
| 2018-02-14 | 2,177.98 |
| 2018-02-13 | 2,177.98 |
| 2018-02-12 | 2,177.98 |
| 2018-02-09 | 2,269.10 |
| 2018-02-08 | 2,269.10 |
| 2018-02-07 | 2,269.10 |
| 2018-02-06 | 2,269.10 |
| 2018-02-05 | 2,269.10 |
| 2018-02-02 | 2,269.10 |
| 2018-02-01 | 2,269.10 |
| 2018-01-31 | 2,269.10 |
| 2018-01-30 | 2,269.10 |
| 2018-01-29 | 2,269.10 |
| 2018-01-26 | 2,269.10 |
| 2018-01-25 | 2,269.10 |
| 2018-01-24 | 2,223.54 |
| 2018-01-23 | 2,223.54 |
| 2018-01-22 | 2,223.54 |
| 2018-01-19 | 2,223.54 |
| 2018-01-18 | 2,314.66 |
| 2018-01-17 | 2,314.66 |
| 2018-01-16 | 2,314.66 |
| 2018-01-15 | 2,360.22 |
| 2018-01-12 | 2,314.66 |
| 2018-01-11 | 2,223.54 |
| 2018-01-10 | 2,223.54 |
| 2018-01-09 | 2,223.54 |
| 2018-01-08 | 2,223.54 |
| 2018-01-05 | 2,223.54 |
| 2018-01-04 | 2,223.54 |
| 2018-01-03 | 2,223.54 |
| 2018-01-02 | 2,223.54 |
| 2017-12-29 | 2,223.54 |
| 2017-12-28 | 2,223.54 |
| 2017-12-27 | 2,209.88 |
| 2017-12-22 | 2,209.88 |
| 2017-12-21 | 2,209.88 |
| 2017-12-20 | 2,209.88 |
| 2017-12-19 | 2,209.88 |
| 2017-12-18 | 2,209.88 |
| 2017-12-15 | 2,205.32 |
| 2017-12-14 | 2,200.76 |
| 2017-12-13 | 2,182.54 |
| 2017-12-12 | 2,182.54 |
| 2017-12-11 | 2,182.54 |
| 2017-12-08 | 2,177.98 |
| 2017-12-07 | 2,177.98 |
| 2017-12-06 | 2,177.98 |
| 2017-12-05 | 2,177.98 |
| 2017-12-04 | 2,177.98 |
| 2017-12-01 | 2,177.98 |
| 2017-11-30 | 2,177.98 |
| 2017-11-29 | 2,086.86 |
| 2017-11-28 | 2,086.86 |
| 2017-11-27 | 2,155.20 |
| 2017-11-24 | 2,155.20 |
| 2017-11-23 | 2,155.20 |
| 2017-11-22 | 2,155.20 |
| 2017-11-21 | 2,155.20 |
| 2017-11-20 | 2,155.20 |
| 2017-11-17 | 2,155.20 |
| 2017-11-16 | 2,155.20 |
| 2017-11-15 | 2,155.20 |
| 2017-11-14 | 2,155.20 |
| 2017-11-13 | 2,155.20 |
| 2017-11-10 | 2,132.42 |
| 2017-11-09 | 2,086.86 |
| 2017-11-08 | 2,086.86 |
| 2017-11-07 | 2,132.42 |
| 2017-11-06 | 2,177.98 |
| 2017-11-03 | 2,177.98 |
| 2017-11-02 | 2,177.98 |
| 2017-11-01 | 2,177.98 |
| 2017-10-31 | 2,177.98 |
| 2017-10-30 | 2,177.98 |
| 2017-10-27 | 2,177.98 |
| 2017-10-26 | 2,109.64 |
| 2017-10-25 | 2,109.64 |
| 2017-10-24 | 2,109.64 |
| 2017-10-23 | 2,109.64 |
| 2017-10-20 | 2,155.20 |
| 2017-10-19 | 2,155.20 |
| 2017-10-18 | 2,132.42 |
| 2017-10-17 | 2,132.42 |
| 2017-10-16 | 2,132.42 |
| 2017-10-13 | 2,023.08 |
| 2017-10-12 | 2,018.52 |
| 2017-10-11 | 2,018.52 |
| 2017-10-10 | 2,018.52 |
| 2017-10-09 | 2,041.30 |
| 2017-10-06 | 2,041.30 |
| 2017-10-04 | 2,041.30 |
| 2017-10-03 | 1,995.74 |
| 2017-09-29 | 1,995.74 |
| 2017-09-28 | 1,995.74 |
| 2017-09-27 | 1,995.74 |
| 2017-09-26 | 1,995.74 |
| 2017-09-25 | 1,995.74 |
| 2017-09-22 | 1,950.19 |
| 2017-09-21 | 1,950.19 |
| 2017-09-20 | 1,950.19 |
| 2017-09-19 | 1,950.19 |
| 2017-09-18 | 1,950.19 |
| 2017-09-15 | 1,972.97 |
| 2017-09-14 | 1,904.63 |
| 2017-09-13 | 1,904.63 |
| 2017-09-12 | 1,859.07 |
| 2017-09-11 | 1,859.07 |
| 2017-09-08 | 1,904.63 |
| 2017-09-07 | 1,904.63 |
| 2017-09-06 | 1,859.07 |
| 2017-09-05 | 1,836.29 |
| 2017-09-04 | 1,836.29 |
| 2017-09-01 | 1,836.29 |
| 2017-08-31 | 1,836.29 |
| 2017-08-30 | 1,836.29 |
| 2017-08-29 | 1,836.29 |
| 2017-08-28 | 1,836.29 |
| 2017-08-25 | 1,836.29 |
| 2017-08-24 | 1,836.29 |
| 2017-08-22 | 1,804.39 |
| 2017-08-21 | 1,813.51 |
| 2017-08-18 | 1,813.51 |
| 2017-08-17 | 1,813.51 |
| 2017-08-16 | 1,813.51 |
| 2017-08-15 | 1,813.51 |
| 2017-08-14 | 1,813.51 |
| 2017-08-11 | 1,813.51 |
| 2017-08-10 | 1,813.51 |
| 2017-08-09 | 1,813.51 |
| 2017-08-08 | 1,813.51 |
| 2017-08-07 | 1,813.51 |
| 2017-08-04 | 1,813.51 |
| 2017-08-03 | 1,813.51 |
| 2017-08-02 | 1,813.51 |
| 2017-08-01 | 1,813.51 |
| 2017-07-31 | 1,813.51 |
| 2017-07-28 | 1,813.51 |
| 2017-07-27 | 1,813.51 |
| 2017-07-26 | 1,813.51 |
| 2017-07-25 | 1,813.51 |
| 2017-07-24 | 1,813.51 |
| 2017-07-21 | 1,813.51 |
| 2017-07-20 | 1,813.51 |
| 2017-07-19 | 1,859.07 |
| 2017-07-18 | 1,859.07 |
| 2017-07-17 | 1,859.07 |
| 2017-07-14 | 1,859.07 |
| 2017-07-13 | 1,859.07 |
| 2017-07-12 | 1,859.07 |
| 2017-07-11 | 1,859.07 |
| 2017-07-10 | 1,859.07 |
| 2017-07-07 | 1,859.07 |
| 2017-07-06 | 1,881.85 |
| 2017-07-05 | 1,881.85 |
| 2017-07-04 | 1,881.85 |
| 2017-07-03 | 1,881.85 |
| 2017-06-30 | 1,886.37 |
| 2017-06-29 | 1,886.37 |
| 2017-06-28 | 1,890.90 |
| 2017-06-27 | 1,890.90 |
| 2017-06-26 | 1,868.27 |
| 2017-06-23 | 1,868.27 |
| 2017-06-22 | 1,868.27 |
| 2017-06-21 | 1,868.27 |
| 2017-06-20 | 1,868.27 |
| 2017-06-19 | 1,868.27 |
| 2017-06-16 | 1,913.52 |
| 2017-06-15 | 1,913.52 |
| 2017-06-14 | 1,913.52 |
| 2017-06-13 | 1,913.52 |
| 2017-06-12 | 1,913.52 |
| 2017-06-09 | 1,913.52 |
| 2017-06-08 | 1,913.52 |
| 2017-06-07 | 1,913.52 |
| 2017-06-06 | 1,827.55 |
| 2017-06-05 | 1,827.55 |
| 2017-06-02 | 1,827.55 |
| 2017-06-01 | 1,827.55 |
| 2017-05-31 | 1,827.55 |
| 2017-05-29 | 1,827.55 |
| 2017-05-26 | 1,800.40 |
| 2017-05-25 | 1,777.78 |
| 2017-05-24 | 1,777.78 |
| 2017-05-23 | 1,777.78 |
| 2017-05-22 | 1,759.68 |
| 2017-05-19 | 1,759.68 |
| 2017-05-18 | 1,759.68 |
| 2017-05-17 | 1,759.68 |
| 2017-05-16 | 1,746.10 |
| 2017-05-15 | 1,764.20 |
| 2017-05-12 | 1,764.20 |
| 2017-05-11 | 1,777.78 |
| 2017-05-10 | 1,823.02 |
| 2017-05-09 | 1,777.78 |
| 2017-05-08 | 1,777.78 |
| 2017-05-05 | 1,777.78 |
| 2017-05-04 | 1,755.15 |
| 2017-05-02 | 1,755.15 |
| 2017-04-28 | 1,755.15 |
| 2017-04-27 | 1,755.15 |
| 2017-04-26 | 1,755.15 |
| 2017-04-25 | 1,823.02 |
| 2017-04-24 | 1,709.90 |
| 2017-04-21 | 1,664.66 |
| 2017-04-20 | 1,664.66 |
| 2017-04-19 | 1,623.93 |
| 2017-04-18 | 1,619.41 |
| 2017-04-13 | 1,619.41 |
| 2017-04-12 | 1,755.15 |
| 2017-04-11 | 1,755.15 |
| 2017-04-10 | 1,755.15 |
| 2017-04-07 | 1,755.15 |
| 2017-04-06 | 1,755.15 |
| 2017-04-05 | 1,755.15 |
| 2017-04-03 | 1,755.15 |
| 2017-03-31 | 1,755.15 |
| 2017-03-30 | 1,728.00 |
| 2017-03-29 | 1,709.90 |
| 2017-03-28 | 1,709.90 |
| 2017-03-27 | 1,709.90 |
| 2017-03-24 | 1,709.90 |
| 2017-03-23 | 1,709.90 |
| 2017-03-22 | 1,714.43 |
| 2017-03-21 | 1,714.43 |
| 2017-03-20 | 1,714.43 |
| 2017-03-17 | 1,714.43 |
| 2017-03-16 | 1,718.95 |
| 2017-03-15 | 1,718.95 |
| 2017-03-14 | 1,718.95 |
| 2017-03-13 | 1,714.43 |
| 2017-03-10 | 1,714.43 |
| 2017-03-09 | 1,714.43 |
| 2017-03-08 | 1,714.43 |
| 2017-03-07 | 1,709.90 |
| 2017-03-06 | 1,687.28 |
| 2017-03-03 | 1,642.03 |
| 2017-03-02 | 1,642.03 |
| 2017-03-01 | 1,642.03 |
| 2017-02-28 | 1,642.03 |
| 2017-02-27 | 1,642.03 |
| 2017-02-24 | 1,642.03 |
| 2017-02-23 | 1,642.03 |
| 2017-02-22 | 1,642.03 |
| 2017-02-21 | 1,642.03 |
| 2017-02-20 | 1,642.03 |
| 2017-02-17 | 1,642.03 |
| 2017-02-16 | 1,642.03 |
| 2017-02-15 | 1,642.03 |
| 2017-02-14 | 1,642.03 |
| 2017-02-13 | 1,642.03 |
| 2017-02-10 | 1,642.03 |
| 2017-02-09 | 1,642.03 |
| 2017-02-08 | 1,642.03 |
| 2017-02-07 | 1,642.03 |
| 2017-02-06 | 1,642.03 |
| 2017-02-03 | 1,642.03 |
| 2017-02-02 | 1,642.03 |
| 2017-02-01 | 1,642.03 |
| 2017-01-27 | 1,642.03 |
| 2017-01-26 | 1,642.03 |
| 2017-01-25 | 1,642.03 |
| 2017-01-24 | 1,642.03 |
| 2017-01-23 | 1,642.03 |
| 2017-01-20 | 1,642.03 |
| 2017-01-19 | 1,642.03 |
| 2017-01-18 | 1,632.98 |
| 2017-01-17 | 1,632.98 |
| 2017-01-16 | 1,632.98 |
| 2017-01-13 | 1,632.98 |
| 2017-01-12 | 1,632.98 |
| 2017-01-11 | 1,632.98 |
| 2017-01-10 | 1,632.98 |
| 2017-01-09 | 1,632.98 |
| 2017-01-06 | 1,632.98 |
| 2017-01-05 | 1,632.98 |
| 2017-01-04 | 1,632.98 |
| 2017-01-03 | 1,632.98 |
| 2016-12-30 | 1,632.98 |
| 2016-12-29 | 1,632.98 |
| 2016-12-28 | 1,642.03 |
| 2016-12-23 | 1,632.98 |
| 2016-12-22 | 1,632.98 |
| 2016-12-21 | 1,632.98 |
| 2016-12-20 | 1,632.98 |
| 2016-12-19 | 1,632.98 |
| 2016-12-16 | 1,642.03 |
| 2016-12-15 | 1,642.03 |
| 2016-12-14 | 1,642.03 |
| 2016-12-13 | 1,642.03 |
| 2016-12-12 | 1,800.40 |
| 2016-12-09 | 1,800.40 |
| 2016-12-08 | 1,664.66 |
| 2016-12-07 | 1,664.66 |
| 2016-12-06 | 1,664.66 |
| 2016-12-05 | 1,664.66 |
| 2016-12-02 | 1,632.98 |
| 2016-12-01 | 1,632.98 |
| 2016-11-30 | 1,632.98 |
| 2016-11-29 | 1,632.98 |
| 2016-11-28 | 1,632.98 |
| 2016-11-25 | 1,632.98 |
| 2016-11-24 | 1,632.98 |
| 2016-11-23 | 1,632.98 |
| 2016-11-22 | 1,632.98 |
| 2016-11-21 | 1,632.98 |
| 2016-11-18 | 1,632.98 |
| 2016-11-17 | 1,632.98 |
| 2016-11-16 | 1,632.98 |
| 2016-11-15 | 1,632.98 |
| 2016-11-14 | 1,651.08 |
| 2016-11-11 | 1,651.08 |
| 2016-11-10 | 1,651.08 |
| 2016-11-09 | 1,651.08 |
| 2016-11-08 | 1,660.13 |
| 2016-11-07 | 1,660.13 |
| 2016-11-04 | 1,660.13 |
| 2016-11-03 | 1,660.13 |
| 2016-11-02 | 1,660.13 |
| 2016-11-01 | 1,660.13 |
| 2016-10-31 | 1,660.13 |
| 2016-10-28 | 1,660.13 |
| 2016-10-27 | 1,660.13 |
| 2016-10-26 | 1,660.13 |
| 2016-10-25 | 1,660.13 |
| 2016-10-24 | 1,660.13 |
| 2016-10-20 | 1,660.13 |
| 2016-10-19 | 1,646.56 |
| 2016-10-18 | 1,646.56 |
| 2016-10-17 | 1,637.51 |
| 2016-10-14 | 1,637.51 |
| 2016-10-13 | 1,637.51 |
| 2016-10-12 | 1,632.98 |
| 2016-10-11 | 1,687.28 |
| 2016-10-07 | 1,687.28 |
| 2016-10-06 | 1,687.28 |
| 2016-10-05 | 1,687.28 |
| 2016-10-04 | 1,673.71 |
| 2016-10-03 | 1,673.71 |
| 2016-09-30 | 1,642.03 |
| 2016-09-29 | 1,642.03 |
| 2016-09-28 | 1,642.03 |
| 2016-09-27 | 1,637.51 |
| 2016-09-26 | 1,664.66 |
| 2016-09-23 | 1,664.66 |
| 2016-09-22 | 1,664.66 |
| 2016-09-21 | 1,664.66 |
| 2016-09-20 | 1,664.66 |
| 2016-09-19 | 1,664.66 |
| 2016-09-15 | 1,664.66 |
| 2016-09-14 | 1,664.66 |
| 2016-09-13 | 1,637.51 |
| 2016-09-12 | 1,637.51 |
| 2016-09-09 | 1,637.51 |
| 2016-09-08 | 1,637.51 |
| 2016-09-07 | 1,637.51 |
| 2016-09-06 | 1,655.61 |
| 2016-09-05 | 1,655.61 |
| 2016-09-02 | 1,655.61 |
| 2016-09-01 | 1,691.81 |
| 2016-08-31 | 1,691.81 |
| 2016-08-30 | 1,687.28 |
| 2016-08-29 | 1,687.28 |
| 2016-08-26 | 1,691.81 |
| 2016-08-25 | 1,687.28 |
| 2016-08-24 | 1,687.28 |
| 2016-08-23 | 1,687.28 |
| 2016-08-22 | 1,687.28 |
| 2016-08-19 | 1,687.28 |
| 2016-08-18 | 1,678.23 |
| 2016-08-17 | 1,678.23 |
| 2016-08-16 | 1,678.23 |
| 2016-08-15 | 1,678.23 |
| 2016-08-12 | 1,678.23 |
| 2016-08-11 | 1,705.38 |
| 2016-08-10 | 1,705.38 |
| 2016-08-09 | 1,705.38 |
| 2016-08-08 | 1,705.38 |
| 2016-08-05 | 1,800.40 |
| 2016-08-04 | 1,800.40 |
| 2016-08-03 | 1,800.40 |
| 2016-08-01 | 1,800.40 |
| 2016-07-29 | 1,800.40 |
| 2016-07-28 | 1,800.40 |
| 2016-07-27 | 1,800.40 |
| 2016-07-26 | 1,777.78 |
| 2016-07-25 | 1,777.78 |
| 2016-07-22 | 1,777.78 |
| 2016-07-21 | 1,777.78 |
| 2016-07-20 | 1,777.78 |
| 2016-07-19 | 1,777.78 |
| 2016-07-18 | 1,777.78 |
| 2016-07-15 | 1,777.78 |
| 2016-07-14 | 1,777.78 |
| 2016-07-13 | 1,777.78 |
| 2016-07-12 | 1,777.78 |
| 2016-07-11 | 1,755.15 |
| 2016-07-08 | 1,755.15 |
| 2016-07-07 | 1,755.15 |
| 2016-07-06 | 1,705.38 |
| 2016-07-05 | 1,705.38 |
| 2016-07-04 | 1,705.38 |
| 2016-06-30 | 1,705.38 |
| 2016-06-29 | 1,705.38 |
| 2016-06-28 | 1,655.98 |
| 2016-06-27 | 1,655.98 |
| 2016-06-24 | 1,655.98 |
| 2016-06-23 | 1,655.98 |
| 2016-06-22 | 1,655.98 |
| 2016-06-21 | 1,655.98 |
| 2016-06-20 | 1,655.98 |
| 2016-06-17 | 1,655.98 |
| 2016-06-16 | 1,655.98 |
| 2016-06-15 | 1,655.98 |
| 2016-06-14 | 1,655.98 |
| 2016-06-13 | 1,655.98 |
| 2016-06-10 | 1,655.98 |
| 2016-06-08 | 1,655.98 |
| 2016-06-07 | 1,660.47 |
| 2016-06-06 | 1,660.47 |
| 2016-06-03 | 1,660.47 |
| 2016-06-02 | 1,660.47 |
| 2016-06-01 | 1,660.47 |
| 2016-05-31 | 1,660.47 |
| 2016-05-30 | 1,660.47 |
| 2016-05-27 | 1,660.47 |
| 2016-05-26 | 1,660.47 |
| 2016-05-25 | 1,660.47 |
| 2016-05-24 | 1,660.47 |
| 2016-05-23 | 1,660.47 |
| 2016-05-20 | 1,660.47 |
| 2016-05-19 | 1,660.47 |
| 2016-05-18 | 1,660.47 |
| 2016-05-17 | 1,651.49 |
| 2016-05-16 | 1,651.49 |
| 2016-05-13 | 1,655.98 |
| 2016-05-12 | 1,655.98 |
| 2016-05-11 | 1,655.98 |
| 2016-05-10 | 1,696.40 |
| 2016-05-09 | 1,696.40 |
| 2016-05-06 | 1,696.40 |
| 2016-05-05 | 1,696.40 |
| 2016-05-04 | 1,696.40 |
| 2016-05-03 | 1,673.94 |
| 2016-04-29 | 1,673.94 |
| 2016-04-28 | 1,673.94 |
| 2016-04-27 | 1,673.94 |
| 2016-04-26 | 1,696.40 |
| 2016-04-25 | 1,696.40 |
| 2016-04-22 | 1,696.40 |
| 2016-04-21 | 1,696.40 |
| 2016-04-20 | 1,696.40 |
| 2016-04-19 | 1,696.40 |
| 2016-04-18 | 1,696.40 |
| 2016-04-15 | 1,696.40 |
| 2016-04-14 | 1,696.40 |
| 2016-04-13 | 1,651.49 |
| 2016-04-12 | 1,651.49 |
| 2016-04-11 | 1,651.49 |
| 2016-04-08 | 1,651.49 |
| 2016-04-07 | 1,651.49 |
| 2016-04-06 | 1,651.49 |
| 2016-04-05 | 1,651.49 |
| 2016-04-01 | 1,651.49 |
| 2016-03-31 | 1,651.49 |
| 2016-03-30 | 1,584.12 |
| 2016-03-29 | 1,521.25 |
| 2016-03-24 | 1,651.49 |
| 2016-03-23 | 1,651.49 |
| 2016-03-22 | 1,651.49 |
| 2016-03-21 | 1,651.49 |
| 2016-03-18 | 1,651.49 |
| 2016-03-17 | 1,651.49 |
| 2016-03-16 | 1,651.49 |
| 2016-03-15 | 1,651.49 |
| 2016-03-14 | 1,651.49 |
| 2016-03-11 | 1,651.49 |
| 2016-03-10 | 1,651.49 |
| 2016-03-09 | 1,651.49 |
| 2016-03-08 | 1,651.49 |
| 2016-03-07 | 1,651.49 |
| 2016-03-04 | 1,651.49 |
| 2016-03-03 | 1,651.49 |
| 2016-03-02 | 1,651.49 |
| 2016-03-01 | 1,651.49 |
| 2016-02-29 | 1,651.49 |
| 2016-02-26 | 1,651.49 |
| 2016-02-25 | 1,651.49 |
| 2016-02-24 | 1,651.49 |
| 2016-02-23 | 1,651.49 |
| 2016-02-22 | 1,561.67 |
| 2016-02-19 | 1,561.67 |
| 2016-02-18 | 1,449.39 |
| 2016-02-17 | 1,449.39 |
| 2016-02-16 | 1,449.39 |
| 2016-02-15 | 1,449.39 |
| 2016-02-12 | 1,449.39 |
| 2016-02-11 | 1,449.39 |
| 2016-02-05 | 1,449.39 |
| 2016-02-04 | 1,449.39 |
| 2016-02-03 | 1,449.39 |
| 2016-02-02 | 1,516.76 |
| 2016-02-01 | 1,516.76 |
| 2016-01-29 | 1,516.76 |
| 2016-01-28 | 1,606.58 |
| 2016-01-27 | 1,606.58 |
| 2016-01-26 | 1,602.09 |
| 2016-01-25 | 1,602.09 |
| 2016-01-22 | 1,602.09 |
| 2016-01-21 | 1,602.09 |
| 2016-01-20 | 1,615.56 |
| 2016-01-19 | 1,615.56 |
| 2016-01-18 | 1,615.56 |
| 2016-01-15 | 1,615.56 |
| 2016-01-14 | 1,611.07 |
| 2016-01-13 | 1,611.07 |
| 2016-01-12 | 1,611.07 |
| 2016-01-11 | 1,606.58 |
| 2016-01-08 | 1,660.47 |
| 2016-01-07 | 1,651.49 |
| 2016-01-06 | 1,831.13 |
| 2016-01-05 | 1,831.13 |
| 2016-01-04 | 1,835.62 |
| 2015-12-31 | 1,835.62 |
| 2015-12-30 | 1,835.62 |
| 2015-12-29 | 1,831.13 |
| 2015-12-28 | 1,831.13 |
| 2015-12-24 | 1,790.71 |
| 2015-12-23 | 1,790.71 |
| 2015-12-22 | 1,831.13 |
| 2015-12-21 | 1,867.06 |
| 2015-12-18 | 1,867.06 |
| 2015-12-17 | 1,867.06 |
| 2015-12-16 | 1,871.55 |
| 2015-12-15 | 1,871.55 |
| 2015-12-14 | 1,871.55 |
| 2015-12-11 | 1,871.55 |
| 2015-12-10 | 1,871.55 |
| 2015-12-09 | 1,876.04 |
| 2015-12-08 | 1,876.04 |
| 2015-12-07 | 1,876.04 |
| 2015-12-04 | 1,876.04 |
| 2015-12-03 | 1,876.04 |
| 2015-12-02 | 1,876.04 |
| 2015-12-01 | 1,876.04 |
| 2015-11-30 | 1,876.04 |
| 2015-11-27 | 1,876.04 |
| 2015-11-26 | 1,876.04 |
| 2015-11-25 | 1,876.04 |
| 2015-11-24 | 1,889.51 |
| 2015-11-23 | 1,898.49 |
| 2015-11-20 | 1,876.04 |
| 2015-11-19 | 1,876.04 |
| 2015-11-18 | 1,876.04 |
| 2015-11-17 | 1,876.04 |
| 2015-11-16 | 1,876.04 |
| 2015-11-13 | 1,876.04 |
| 2015-11-12 | 1,880.53 |
| 2015-11-11 | 1,876.04 |
| 2015-11-10 | 1,876.04 |
| 2015-11-09 | 1,876.04 |
| 2015-11-06 | 1,876.04 |
| 2015-11-05 | 1,876.04 |
| 2015-11-04 | 1,876.04 |
| 2015-11-03 | 1,876.04 |
| 2015-11-02 | 1,876.04 |
| 2015-10-30 | 1,876.04 |
| 2015-10-29 | 1,885.02 |
| 2015-10-28 | 1,885.02 |
| 2015-10-27 | 1,885.02 |
| 2015-10-26 | 1,876.04 |
| 2015-10-23 | 1,876.04 |
| 2015-10-22 | 1,876.04 |
| 2015-10-20 | 1,907.47 |
| 2015-10-19 | 1,876.04 |
| 2015-10-16 | 1,840.11 |
| 2015-10-15 | 1,813.16 |
| 2015-10-14 | 1,813.16 |
| 2015-10-13 | 1,813.16 |
| 2015-10-12 | 1,813.16 |
| 2015-10-09 | 1,835.62 |
| 2015-10-08 | 1,835.62 |
| 2015-10-07 | 1,835.62 |
| 2015-10-06 | 1,826.64 |
| 2015-10-05 | 1,853.58 |
| 2015-10-02 | 1,853.58 |
| 2015-09-30 | 1,853.58 |
| 2015-09-29 | 1,808.67 |
| 2015-09-25 | 1,808.67 |
| 2015-09-24 | 1,808.67 |
| 2015-09-23 | 1,808.67 |
| 2015-09-22 | 1,804.18 |
| 2015-09-21 | 1,804.18 |
| 2015-09-18 | 1,853.58 |
| 2015-09-17 | 1,844.60 |
| 2015-09-16 | 1,867.06 |
| 2015-09-15 | 1,871.55 |
| 2015-09-14 | 1,876.04 |
| 2015-09-11 | 1,876.04 |
| 2015-09-10 | 1,786.22 |
| 2015-09-09 | 1,786.22 |
| 2015-09-08 | 1,853.58 |
| 2015-09-07 | 1,853.58 |
| 2015-09-04 | 1,853.58 |
| 2015-09-02 | 1,853.58 |
| 2015-09-01 | 1,853.58 |
| 2015-08-31 | 1,853.58 |
| 2015-08-28 | 1,853.58 |
| 2015-08-27 | 1,876.04 |
| 2015-08-26 | 1,876.04 |
| 2015-08-25 | 1,763.76 |
| 2015-08-24 | 1,808.67 |
| 2015-08-21 | 1,965.86 |
| 2015-08-20 | 1,965.86 |
| 2015-08-19 | 1,965.86 |
| 2015-08-18 | 1,965.86 |
| 2015-08-17 | 1,965.86 |
| 2015-08-14 | 1,965.86 |
| 2015-08-13 | 1,965.86 |
| 2015-08-12 | 1,965.86 |
| 2015-08-11 | 1,965.86 |
| 2015-08-10 | 2,037.71 |
| 2015-08-07 | 1,920.95 |
| 2015-08-06 | 1,920.95 |
| 2015-08-05 | 1,920.95 |
| 2015-08-04 | 1,920.95 |
| 2015-08-03 | 1,920.95 |
| 2015-07-31 | 1,920.95 |
| 2015-07-30 | 1,920.95 |
| 2015-07-29 | 1,835.62 |
| 2015-07-28 | 1,835.62 |
| 2015-07-27 | 1,831.13 |
| 2015-07-24 | 1,831.13 |
| 2015-07-23 | 1,808.67 |
| 2015-07-22 | 1,795.20 |
| 2015-07-21 | 1,795.20 |
| 2015-07-20 | 1,745.80 |
| 2015-07-17 | 1,804.18 |
| 2015-07-16 | 1,853.58 |
| 2015-07-15 | 1,853.58 |
| 2015-07-14 | 1,853.58 |
| 2015-07-13 | 1,853.58 |
| 2015-07-10 | 1,736.82 |
| 2015-07-09 | 1,696.40 |
| 2015-07-08 | 1,584.12 |
| 2015-07-07 | 1,754.78 |
| 2015-07-06 | 1,741.31 |
| 2015-07-03 | 1,852.23 |
| 2015-07-02 | 1,878.85 |
| 2015-06-30 | 1,807.86 |
| 2015-06-29 | 1,807.86 |
| 2015-06-26 | 1,847.79 |
| 2015-06-25 | 1,892.16 |
| 2015-06-24 | 1,887.73 |
| 2015-06-23 | 1,874.41 |
| 2015-06-22 | 1,918.78 |
| 2015-06-19 | 1,852.23 |
| 2015-06-18 | 1,785.68 |
| 2015-06-17 | 1,723.56 |
| 2015-06-16 | 1,634.82 |
| 2015-06-15 | 1,679.19 |
| 2015-06-12 | 1,679.19 |
| 2015-06-11 | 1,621.51 |
| 2015-06-10 | 1,621.51 |
| 2015-06-09 | 1,621.51 |
| 2015-06-08 | 1,657.01 |
| 2015-06-05 | 1,665.88 |
| 2015-06-04 | 1,612.64 |
| 2015-06-03 | 1,612.64 |
| 2015-06-02 | 1,648.13 |
| 2015-06-01 | 1,639.26 |
| 2015-05-29 | 1,643.70 |
| 2015-05-28 | 1,599.33 |
| 2015-05-27 | 1,599.33 |
| 2015-05-26 | 1,599.33 |
| 2015-05-22 | 1,581.58 |
| 2015-05-21 | 1,608.20 |
| 2015-05-20 | 1,590.45 |
| 2015-05-19 | 1,586.02 |
| 2015-05-18 | 1,586.02 |
| 2015-05-15 | 1,586.02 |
| 2015-05-14 | 1,590.45 |
| 2015-05-13 | 1,581.58 |
| 2015-05-12 | 1,519.46 |
| 2015-05-11 | 1,537.21 |
| 2015-05-08 | 1,519.46 |
| 2015-05-07 | 1,528.34 |
| 2015-05-06 | 1,519.46 |
| 2015-05-05 | 1,519.46 |
| 2015-05-04 | 1,519.46 |
| 2015-04-30 | 1,519.46 |
| 2015-04-29 | 1,519.46 |
| 2015-04-28 | 1,519.46 |
| 2015-04-27 | 1,581.58 |
| 2015-04-24 | 1,577.14 |
| 2015-04-23 | 1,577.14 |
| 2015-04-22 | 1,599.33 |
| 2015-04-21 | 1,519.46 |
| 2015-04-20 | 1,515.03 |
| 2015-04-17 | 1,519.46 |
| 2015-04-16 | 1,519.46 |
| 2015-04-15 | 1,515.03 |
| 2015-04-14 | 1,586.02 |
| 2015-04-13 | 1,608.20 |
| 2015-04-10 | 1,630.39 |
| 2015-04-09 | 1,532.77 |
| 2015-04-08 | 1,519.46 |
| 2015-04-02 | 1,586.02 |
| 2015-04-01 | 1,537.21 |
| 2015-03-31 | 1,497.28 |
| 2015-03-30 | 1,470.66 |
| 2015-03-27 | 1,404.10 |
| 2015-03-26 | 1,399.67 |
| 2015-03-25 | 1,364.17 |
| 2015-03-24 | 1,364.17 |
| 2015-03-23 | 1,324.24 |
| 2015-03-20 | 1,324.24 |
| 2015-03-19 | 1,324.24 |
| 2015-03-18 | 1,399.67 |
| 2015-03-17 | 1,319.80 |
| 2015-03-16 | 1,319.80 |
| 2015-03-13 | 1,328.68 |
| 2015-03-12 | 1,328.68 |
| 2015-03-11 | 1,319.80 |
| 2015-03-10 | 1,364.17 |
| 2015-03-09 | 1,386.36 |
| 2015-03-06 | 1,364.17 |
| 2015-03-05 | 1,364.17 |
| 2015-03-04 | 1,364.17 |
| 2015-03-03 | 1,364.17 |
| 2015-03-02 | 1,368.61 |
| 2015-02-27 | 1,368.61 |
| 2015-02-26 | 1,368.61 |
| 2015-02-25 | 1,368.61 |
| 2015-02-24 | 1,368.61 |
| 2015-02-23 | 1,448.47 |
| 2015-02-18 | 1,350.86 |
| 2015-02-17 | 1,350.86 |
| 2015-02-16 | 1,346.43 |
| 2015-02-13 | 1,346.43 |
| 2015-02-12 | 1,346.43 |
| 2015-02-11 | 1,333.11 |
| 2015-02-10 | 1,333.11 |
| 2015-02-09 | 1,333.11 |
| 2015-02-06 | 1,333.11 |
| 2015-02-05 | 1,333.11 |
| 2015-02-04 | 1,333.11 |
| 2015-02-03 | 1,333.11 |
| 2015-02-02 | 1,328.68 |
| 2015-01-30 | 1,444.04 |
| 2015-01-29 | 1,359.74 |
| 2015-01-28 | 1,359.74 |
| 2015-01-27 | 1,359.74 |
| 2015-01-26 | 1,297.62 |
| 2015-01-23 | 1,328.68 |
| 2015-01-22 | 1,364.17 |
| 2015-01-21 | 1,399.67 |
| 2015-01-20 | 1,475.09 |
| 2015-01-19 | 1,475.09 |
| 2015-01-16 | 1,475.09 |
| 2015-01-15 | 1,572.71 |
| 2015-01-14 | 1,577.14 |
| 2015-01-13 | 1,581.58 |
| 2015-01-12 | 1,544.13 |
| 2015-01-09 | 1,544.13 |
| 2015-01-08 | 1,544.13 |
| 2015-01-07 | 1,544.13 |
| 2015-01-06 | 1,544.13 |
| 2015-01-05 | 1,572.91 |
| 2015-01-02 | 1,577.02 |
| 2014-12-31 | 1,568.79 |
| 2014-12-30 | 1,552.35 |
| 2014-12-29 | 1,527.69 |
| 2014-12-24 | 1,527.69 |
| 2014-12-23 | 1,527.69 |
| 2014-12-22 | 1,585.24 |
| 2014-12-19 | 1,523.58 |
| 2014-12-18 | 1,486.59 |
| 2014-12-17 | 1,486.59 |
| 2014-12-16 | 1,486.59 |
| 2014-12-15 | 1,486.59 |
| 2014-12-12 | 1,474.26 |
| 2014-12-11 | 1,441.37 |
| 2014-12-10 | 1,420.82 |
| 2014-12-09 | 1,457.82 |
| 2014-12-08 | 1,544.13 |
| 2014-12-05 | 1,564.68 |
| 2014-12-04 | 1,659.22 |
| 2014-12-03 | 1,659.22 |
| 2014-12-02 | 1,659.22 |
| 2014-12-01 | 1,667.44 |
| 2014-11-28 | 1,704.44 |
| 2014-11-27 | 1,683.88 |
| 2014-11-26 | 1,655.11 |
| 2014-11-25 | 1,659.22 |
| 2014-11-24 | 1,646.89 |
| 2014-11-21 | 1,667.44 |
| 2014-11-20 | 1,675.66 |
| 2014-11-19 | 1,778.42 |
| 2014-11-18 | 1,860.63 |
| 2014-11-17 | 1,975.72 |
| 2014-11-14 | 1,983.94 |
| 2014-11-13 | 1,852.41 |
| 2014-11-12 | 1,704.44 |
| 2014-11-11 | 1,634.56 |
| 2014-11-10 | 1,618.12 |
| 2014-11-07 | 1,544.13 |
| 2014-11-06 | 1,519.47 |
| 2014-11-05 | 1,519.47 |
| 2014-11-04 | 1,453.71 |
| 2014-11-03 | 1,482.48 |
| 2014-10-31 | 1,453.71 |
| 2014-10-30 | 1,519.47 |
| 2014-10-29 | 1,519.47 |
| 2014-10-28 | 1,544.13 |
| 2014-10-27 | 1,544.13 |
| 2014-10-24 | 1,503.03 |
| 2014-10-23 | 1,503.03 |
| 2014-10-22 | 1,461.93 |
| 2014-10-21 | 1,503.03 |
| 2014-10-20 | 1,503.03 |
| 2014-10-17 | 1,396.16 |
| 2014-10-16 | 1,153.65 |
| 2014-10-15 | 1,153.65 |
| 2014-10-14 | 1,153.65 |
| 2014-10-13 | 1,153.65 |
| 2014-10-10 | 1,153.65 |
| 2014-10-09 | 1,153.65 |
| 2014-10-08 | 1,153.65 |
| 2014-10-07 | 1,153.65 |
| 2014-10-06 | 1,149.54 |
| 2014-10-03 | 1,141.40 |
| 2014-09-30 | 1,141.40 |
| 2014-09-29 | 1,141.40 |
| 2014-09-26 | 1,141.40 |
| 2014-09-25 | 1,141.40 |
| 2014-09-24 | 1,141.40 |
| 2014-09-23 | 1,141.40 |
| 2014-09-22 | 1,182.10 |
| 2014-09-19 | 1,182.10 |
| 2014-09-18 | 1,182.10 |
| 2014-09-17 | 1,182.10 |
| 2014-09-16 | 1,169.89 |
| 2014-09-15 | 1,182.10 |
| 2014-09-12 | 1,182.10 |
| 2014-09-11 | 1,169.89 |
| 2014-09-10 | 1,178.03 |
| 2014-09-08 | 1,182.10 |
| 2014-09-05 | 1,182.10 |
| 2014-09-04 | 1,182.10 |
| 2014-09-03 | 1,235.01 |
| 2014-09-02 | 1,235.01 |
| 2014-09-01 | 1,235.01 |
| 2014-08-29 | 1,235.01 |
| 2014-08-28 | 1,243.15 |
| 2014-08-27 | 1,202.45 |
| 2014-08-26 | 1,202.45 |
| 2014-08-25 | 1,222.80 |
| 2014-08-22 | 1,222.80 |
| 2014-08-21 | 1,222.80 |
| 2014-08-20 | 1,141.40 |
| 2014-08-19 | 1,141.40 |
| 2014-08-18 | 1,141.40 |
| 2014-08-15 | 1,141.40 |
| 2014-08-14 | 1,141.40 |
| 2014-08-13 | 1,141.40 |
| 2014-08-12 | 1,141.40 |
| 2014-08-11 | 1,141.40 |
| 2014-08-08 | 1,161.75 |
| 2014-08-07 | 1,161.75 |
| 2014-08-06 | 1,161.75 |
| 2014-08-05 | 1,145.47 |
| 2014-08-04 | 1,145.47 |
| 2014-08-01 | 1,145.47 |
| 2014-07-31 | 1,145.47 |
| 2014-07-30 | 1,178.03 |
| 2014-07-29 | 1,178.03 |
| 2014-07-28 | 1,178.03 |
| 2014-07-25 | 1,161.75 |
| 2014-07-24 | 1,161.75 |
| 2014-07-23 | 1,161.75 |
| 2014-07-22 | 1,141.40 |
| 2014-07-21 | 1,141.40 |
| 2014-07-18 | 1,141.40 |
| 2014-07-17 | 1,141.40 |
| 2014-07-16 | 1,141.40 |
| 2014-07-15 | 1,116.98 |
| 2014-07-14 | 1,161.75 |
| 2014-07-11 | 1,161.75 |
| 2014-07-10 | 1,161.75 |
| 2014-07-09 | 1,161.75 |
| 2014-07-08 | 1,161.75 |
| 2014-07-07 | 1,161.75 |
| 2014-07-04 | 1,161.75 |
| 2014-07-03 | 1,161.75 |
| 2014-07-02 | 1,161.75 |
| 2014-06-30 | 1,161.75 |
| 2014-06-27 | 1,121.05 |
| 2014-06-26 | 1,145.47 |
| 2014-06-25 | 1,145.47 |
| 2014-06-24 | 1,145.47 |
| 2014-06-23 | 1,145.47 |
| 2014-06-20 | 1,205.54 |
| 2014-06-19 | 1,205.54 |
| 2014-06-18 | 1,205.54 |
| 2014-06-17 | 1,205.54 |
| 2014-06-16 | 1,205.54 |
| 2014-06-13 | 1,205.54 |
| 2014-06-12 | 1,205.54 |
| 2014-06-11 | 1,205.54 |
| 2014-06-10 | 1,205.54 |
| 2014-06-09 | 1,205.54 |
| 2014-06-06 | 1,205.54 |
| 2014-06-05 | 1,205.54 |
| 2014-06-04 | 1,213.55 |
| 2014-06-03 | 1,213.55 |
| 2014-05-30 | 1,209.55 |
| 2014-05-29 | 1,209.55 |
| 2014-05-28 | 1,209.55 |
| 2014-05-27 | 1,209.55 |
| 2014-05-26 | 1,209.55 |
| 2014-05-23 | 1,209.55 |
| 2014-05-22 | 1,209.55 |
| 2014-05-21 | 1,225.57 |
| 2014-05-20 | 1,225.57 |
| 2014-05-19 | 1,225.57 |
| 2014-05-16 | 1,225.57 |
| 2014-05-15 | 1,225.57 |
| 2014-05-14 | 1,225.57 |
| 2014-05-13 | 1,233.57 |
| 2014-05-12 | 1,201.54 |
| 2014-05-09 | 1,201.54 |
| 2014-05-08 | 1,173.50 |
| 2014-05-07 | 1,173.50 |
| 2014-05-05 | 1,173.50 |
| 2014-05-02 | 1,173.50 |
| 2014-04-30 | 1,181.51 |
| 2014-04-29 | 1,181.51 |
| 2014-04-28 | 1,201.54 |
| 2014-04-25 | 1,169.50 |
| 2014-04-24 | 1,141.47 |
| 2014-04-23 | 1,141.47 |
| 2014-04-22 | 1,141.47 |
| 2014-04-17 | 1,137.46 |
| 2014-04-16 | 1,137.46 |
| 2014-04-15 | 1,137.46 |
| 2014-04-14 | 1,137.46 |
| 2014-04-11 | 1,137.46 |
| 2014-04-10 | 1,137.46 |
| 2014-04-09 | 1,141.47 |
| 2014-04-08 | 1,141.47 |
| 2014-04-07 | 1,141.47 |
| 2014-04-04 | 1,141.47 |
| 2014-04-03 | 1,141.47 |
| 2014-04-02 | 1,141.47 |
| 2014-04-01 | 1,137.46 |
| 2014-03-31 | 1,125.45 |
| 2014-03-28 | 1,125.45 |
| 2014-03-27 | 1,113.43 |
| 2014-03-26 | 1,113.43 |
| 2014-03-25 | 1,113.43 |
| 2014-03-24 | 1,113.43 |
| 2014-03-21 | 1,113.43 |
| 2014-03-20 | 1,113.43 |
| 2014-03-19 | 1,113.43 |
| 2014-03-18 | 1,113.43 |
| 2014-03-17 | 1,113.43 |
| 2014-03-14 | 1,113.43 |
| 2014-03-13 | 1,113.43 |
| 2014-03-12 | 1,113.43 |
| 2014-03-11 | 1,113.43 |
| 2014-03-10 | 1,113.43 |
| 2014-03-07 | 1,113.43 |
| 2014-03-06 | 1,113.43 |
| 2014-03-05 | 1,121.44 |
| 2014-03-04 | 1,165.49 |
| 2014-03-03 | 1,165.49 |
| 2014-02-28 | 1,165.49 |
| 2014-02-27 | 1,165.49 |
| 2014-02-26 | 1,173.50 |
| 2014-02-25 | 1,173.50 |
| 2014-02-24 | 1,173.50 |
| 2014-02-21 | 1,169.50 |
| 2014-02-20 | 1,169.50 |
| 2014-02-19 | 1,169.50 |
| 2014-02-18 | 1,169.50 |
| 2014-02-17 | 1,101.42 |
| 2014-02-14 | 1,105.42 |
| 2014-02-13 | 1,105.42 |
| 2014-02-12 | 1,105.42 |
| 2014-02-11 | 1,105.42 |
| 2014-02-10 | 1,105.42 |
| 2014-02-07 | 1,105.42 |
| 2014-02-06 | 1,105.42 |
| 2014-02-05 | 1,105.42 |
| 2014-02-04 | 1,105.42 |
| 2014-01-30 | 1,105.42 |
| 2014-01-29 | 1,105.42 |
| 2014-01-28 | 1,105.42 |
| 2014-01-27 | 1,105.42 |
| 2014-01-24 | 1,105.42 |
| 2014-01-23 | 1,105.42 |
| 2014-01-22 | 1,105.42 |
| 2014-01-21 | 1,101.42 |
| 2014-01-20 | 1,101.42 |
| 2014-01-17 | 1,093.41 |
| 2014-01-16 | 1,093.41 |
| 2014-01-15 | 1,093.41 |
| 2014-01-14 | 1,121.44 |
| 2014-01-13 | 1,121.44 |
| 2014-01-10 | 1,121.44 |
| 2014-01-09 | 1,153.48 |
| 2014-01-08 | 1,153.48 |
| 2014-01-07 | 1,153.48 |
| 2014-01-06 | 1,153.48 |
| 2014-01-03 | 1,157.48 |
| 2014-01-02 | 1,125.45 |
| 2013-12-31 | 1,125.45 |
| 2013-12-30 | 1,125.45 |
| 2013-12-27 | 1,117.44 |
| 2013-12-24 | 1,117.44 |
| 2013-12-23 | 1,117.44 |
| 2013-12-20 | 1,117.44 |
| 2013-12-19 | 1,117.44 |
| 2013-12-18 | 1,121.44 |
| 2013-12-17 | 1,121.44 |
| 2013-12-16 | 1,121.44 |
| 2013-12-13 | 1,121.44 |
| 2013-12-12 | 1,121.44 |
| 2013-12-11 | 1,121.44 |
| 2013-12-10 | 1,121.44 |
| 2013-12-09 | 1,121.44 |
| 2013-12-06 | 1,165.49 |
| 2013-12-05 | 1,165.49 |
| 2013-12-04 | 1,165.49 |
| 2013-12-03 | 1,165.49 |
| 2013-12-02 | 1,165.49 |
| 2013-11-29 | 1,169.50 |
| 2013-11-28 | 1,169.50 |
| 2013-11-27 | 1,169.50 |
| 2013-11-26 | 1,169.50 |
| 2013-11-25 | 1,169.50 |
| 2013-11-22 | 1,089.40 |
| 2013-11-21 | 1,089.40 |
| 2013-11-20 | 1,089.40 |
| 2013-11-19 | 1,089.40 |
| 2013-11-18 | 1,089.40 |
| 2013-11-15 | 1,089.40 |
| 2013-11-14 | 1,089.40 |
| 2013-11-13 | 1,089.40 |
| 2013-11-12 | 1,089.40 |
| 2013-11-11 | 1,085.40 |
| 2013-11-08 | 1,081.40 |
| 2013-11-07 | 1,081.40 |
| 2013-11-06 | 1,081.40 |
| 2013-11-05 | 1,081.40 |
| 2013-11-04 | 1,081.40 |
| 2013-11-01 | 1,081.40 |
| 2013-10-31 | 1,081.40 |
| 2013-10-30 | 1,097.41 |
| 2013-10-29 | 1,097.41 |
| 2013-10-28 | 1,097.41 |
| 2013-10-25 | 1,097.41 |
| 2013-10-24 | 1,097.41 |
| 2013-10-23 | 1,097.41 |
| 2013-10-22 | 1,097.41 |
| 2013-10-21 | 1,097.41 |
| 2013-10-18 | 1,053.36 |
| 2013-10-17 | 1,053.36 |
| 2013-10-16 | 1,053.36 |
| 2013-10-15 | 1,093.41 |
| 2013-10-11 | 1,093.41 |
| 2013-10-10 | 1,061.37 |
| 2013-10-09 | 1,061.37 |
| 2013-10-08 | 1,081.40 |
| 2013-10-07 | 1,081.40 |
| 2013-10-04 | 1,081.40 |
| 2013-10-03 | 1,081.40 |
| 2013-10-02 | 1,089.32 |
| 2013-09-30 | 1,069.50 |
| 2013-09-27 | 1,061.57 |
| 2013-09-26 | 1,041.75 |
| 2013-09-25 | 1,041.75 |
| 2013-09-24 | 1,041.75 |
| 2013-09-23 | 1,041.75 |
| 2013-09-19 | 1,125.00 |
| 2013-09-18 | 1,125.00 |
| 2013-09-17 | 1,125.00 |
| 2013-09-16 | 1,125.00 |
| 2013-09-13 | 1,125.00 |
| 2013-09-12 | 1,125.00 |
| 2013-09-11 | 1,136.90 |
| 2013-09-10 | 1,125.00 |
| 2013-09-09 | 1,125.00 |
| 2013-09-06 | 1,089.32 |
| 2013-09-05 | 1,089.32 |
| 2013-09-04 | 1,089.32 |
| 2013-09-03 | 1,097.25 |
| 2013-09-02 | 1,097.25 |
| 2013-08-30 | 1,089.32 |
| 2013-08-29 | 1,089.32 |
| 2013-08-28 | 1,089.32 |
| 2013-08-27 | 1,081.40 |
| 2013-08-26 | 1,081.40 |
| 2013-08-23 | 1,081.40 |
| 2013-08-22 | 1,081.40 |
| 2013-08-21 | 1,081.40 |
| 2013-08-20 | 1,081.40 |
| 2013-08-19 | 1,081.40 |
| 2013-08-16 | 1,081.40 |
| 2013-08-15 | 1,081.40 |
| 2013-08-13 | 1,081.40 |
| 2013-08-12 | 1,081.40 |
| 2013-08-09 | 1,073.47 |
| 2013-08-08 | 1,073.47 |
| 2013-08-07 | 1,073.47 |
| 2013-08-06 | 1,049.68 |
| 2013-08-05 | 1,037.79 |
| 2013-08-02 | 1,037.79 |
| 2013-08-01 | 1,037.79 |
| 2013-07-31 | 1,021.93 |
| 2013-07-30 | 1,033.82 |
| 2013-07-29 | 1,033.82 |
| 2013-07-26 | 1,033.82 |
| 2013-07-25 | 1,029.86 |
| 2013-07-24 | 1,037.79 |
| 2013-07-23 | 1,037.79 |
| 2013-07-22 | 1,037.79 |
| 2013-07-19 | 1,037.79 |
| 2013-07-18 | 1,037.79 |
| 2013-07-17 | 1,089.32 |
| 2013-07-16 | 1,089.32 |
| 2013-07-15 | 1,089.32 |
| 2013-07-12 | 1,089.32 |
| 2013-07-11 | 1,089.32 |
| 2013-07-10 | 1,089.32 |
| 2013-07-09 | 1,089.32 |
| 2013-07-08 | 1,089.32 |
| 2013-07-05 | 1,089.32 |
| 2013-07-04 | 1,089.32 |
| 2013-07-03 | 1,093.29 |
| 2013-07-02 | 1,093.29 |
| 2013-06-28 | 1,093.29 |
| 2013-06-27 | 1,093.29 |
| 2013-06-26 | 1,093.29 |
| 2013-06-25 | 1,093.29 |
| 2013-06-24 | 1,093.29 |
| 2013-06-21 | 1,093.29 |
| 2013-06-20 | 1,093.29 |
| 2013-06-19 | 1,093.29 |
| 2013-06-18 | 1,093.29 |
| 2013-06-17 | 1,093.29 |
| 2013-06-14 | 1,093.29 |
| 2013-06-13 | 1,093.29 |
| 2013-06-11 | 1,093.29 |
| 2013-06-10 | 1,093.29 |
| 2013-06-07 | 1,093.29 |
| 2013-06-06 | 1,093.29 |
| 2013-06-05 | 1,101.22 |
| 2013-06-04 | 1,101.22 |
| 2013-06-03 | 1,101.22 |
| 2013-05-31 | 1,101.22 |
| 2013-05-30 | 1,089.52 |
| 2013-05-29 | 1,089.52 |
| 2013-05-28 | 1,089.52 |
| 2013-05-27 | 1,085.62 |
| 2013-05-24 | 1,085.62 |
| 2013-05-23 | 1,085.62 |
| 2013-05-22 | 1,085.62 |
| 2013-05-21 | 1,085.62 |
| 2013-05-20 | 1,085.62 |
| 2013-05-16 | 1,085.62 |
| 2013-05-15 | 1,085.62 |
| 2013-05-14 | 1,085.62 |
| 2013-05-13 | 1,077.82 |
| 2013-05-10 | 1,077.82 |
| 2013-05-09 | 1,070.02 |
| 2013-05-08 | 1,070.02 |
| 2013-05-07 | 1,062.22 |
| 2013-05-06 | 1,062.22 |
| 2013-05-03 | 1,062.22 |
| 2013-05-02 | 1,062.22 |
| 2013-04-30 | 1,062.22 |
| 2013-04-29 | 1,070.02 |
| 2013-04-26 | 1,070.02 |
| 2013-04-25 | 1,070.02 |
| 2013-04-24 | 1,070.02 |
| 2013-04-23 | 1,070.02 |
| 2013-04-22 | 1,070.02 |
| 2013-04-19 | 1,070.02 |
| 2013-04-18 | 1,070.02 |
| 2013-04-17 | 1,070.02 |
| 2013-04-16 | 1,070.02 |
| 2013-04-15 | 1,089.52 |
| 2013-04-12 | 1,089.52 |
| 2013-04-11 | 1,089.52 |
| 2013-04-10 | 1,089.52 |
| 2013-04-09 | 1,089.52 |
| 2013-04-08 | 1,085.62 |
| 2013-04-05 | 1,066.12 |
| 2013-04-03 | 1,089.52 |
| 2013-04-02 | 1,089.52 |
| 2013-03-28 | 1,089.52 |
| 2013-03-27 | 1,081.72 |
| 2013-03-26 | 1,081.72 |
| 2013-03-25 | 1,116.82 |
| 2013-03-22 | 1,109.02 |
| 2013-03-21 | 1,120.72 |
| 2013-03-20 | 1,116.82 |
| 2013-03-19 | 1,116.82 |
| 2013-03-18 | 1,112.92 |
| 2013-03-15 | 1,109.02 |
| 2013-03-14 | 1,116.82 |
| 2013-03-13 | 1,116.82 |
| 2013-03-12 | 1,109.02 |
| 2013-03-11 | 1,140.22 |
| 2013-03-08 | 1,140.22 |
| 2013-03-07 | 1,140.22 |
| 2013-03-06 | 1,140.22 |
| 2013-03-05 | 1,140.22 |
| 2013-03-04 | 1,140.22 |
| 2013-03-01 | 1,148.02 |
| 2013-02-28 | 1,148.02 |
| 2013-02-27 | 1,148.02 |
| 2013-02-26 | 1,148.02 |
| 2013-02-25 | 1,148.02 |
| 2013-02-22 | 1,148.02 |
| 2013-02-21 | 1,148.02 |
| 2013-02-20 | 1,155.82 |
| 2013-02-19 | 1,155.82 |
| 2013-02-18 | 1,155.82 |
| 2013-02-15 | 1,155.82 |
| 2013-02-14 | 1,155.82 |
| 2013-02-08 | 1,155.82 |
| 2013-02-07 | 1,140.22 |
| 2013-02-06 | 1,140.22 |
| 2013-02-05 | 1,140.22 |
| 2013-02-04 | 1,140.22 |
| 2013-02-01 | 1,140.22 |
| 2013-01-31 | 1,140.22 |
| 2013-01-30 | 1,140.22 |
| 2013-01-29 | 1,140.22 |
| 2013-01-28 | 1,140.22 |
| 2013-01-25 | 1,140.22 |
| 2013-01-24 | 1,163.62 |
| 2013-01-23 | 1,148.02 |
| 2013-01-22 | 1,163.62 |
| 2013-01-21 | 1,163.62 |
| 2013-01-18 | 1,163.62 |
| 2013-01-17 | 1,163.62 |
| 2013-01-16 | 1,163.62 |
| 2013-01-15 | 1,163.62 |
| 2013-01-14 | 1,163.62 |
| 2013-01-11 | 1,163.62 |
| 2013-01-10 | 1,163.62 |
| 2013-01-09 | 1,124.62 |
| 2013-01-08 | 1,109.02 |
| 2013-01-07 | 1,109.02 |
| 2013-01-04 | 1,116.82 |
| 2013-01-03 | 1,116.82 |
| 2013-01-02 | 1,109.02 |
| 2012-12-31 | 1,097.32 |
| 2012-12-28 | 1,097.32 |
| 2012-12-27 | 1,109.02 |
| 2012-12-24 | 1,097.32 |
| 2012-12-21 | 1,097.32 |
| 2012-12-20 | 1,097.32 |
| 2012-12-19 | 1,097.32 |
| 2012-12-18 | 1,097.32 |
| 2012-12-17 | 1,070.02 |
| 2012-12-14 | 1,070.02 |
| 2012-12-13 | 1,073.92 |
| 2012-12-12 | 1,073.92 |
| 2012-12-11 | 1,081.72 |
| 2012-12-10 | 1,081.72 |
| 2012-12-07 | 1,073.92 |
| 2012-12-06 | 1,073.92 |
| 2012-12-05 | 1,070.02 |
| 2012-12-04 | 1,070.02 |
| 2012-12-03 | 1,073.92 |
| 2012-11-30 | 1,070.02 |
| 2012-11-29 | 1,070.02 |
| 2012-11-28 | 1,070.02 |
| 2012-11-27 | 1,077.82 |
| 2012-11-26 | 1,077.82 |
| 2012-11-23 | 1,073.92 |
| 2012-11-22 | 1,070.02 |
| 2012-11-21 | 1,070.02 |
| 2012-11-20 | 1,031.02 |
| 2012-11-19 | 1,031.02 |
| 2012-11-16 | 1,031.02 |
| 2012-11-15 | 1,034.92 |
| 2012-11-14 | 1,034.92 |
| 2012-11-13 | 1,031.02 |
| 2012-11-12 | 1,023.22 |
| 2012-11-09 | 1,031.02 |
| 2012-11-08 | 1,031.02 |
| 2012-11-07 | 1,031.02 |
| 2012-11-06 | 1,031.02 |
| 2012-11-05 | 1,042.72 |
| 2012-11-02 | 1,042.72 |
| 2012-11-01 | 1,034.92 |
| 2012-10-31 | 992.02 |
| 2012-10-30 | 1,031.02 |
| 2012-10-29 | 1,031.02 |
| 2012-10-26 | 1,031.02 |
| 2012-10-25 | 1,031.02 |
| 2012-10-24 | 1,031.02 |
| 2012-10-22 | 1,031.02 |
| 2012-10-19 | 988.12 |
| 2012-10-18 | 988.12 |
| 2012-10-17 | 976.42 |
| 2012-10-16 | 976.42 |
| 2012-10-15 | 976.42 |
| 2012-10-12 | 976.42 |
| 2012-10-11 | 933.51 |
| 2012-10-10 | 925.71 |
| 2012-10-09 | 921.81 |
| 2012-10-08 | 894.51 |
| 2012-10-05 | 894.51 |
| 2012-10-04 | 894.51 |
| 2012-10-03 | 894.51 |
| 2012-09-28 | 894.51 |
| 2012-09-27 | 894.51 |
| 2012-09-26 | 905.82 |
| 2012-09-25 | 917.12 |
| 2012-09-24 | 898.28 |
| 2012-09-21 | 902.05 |
| 2012-09-20 | 902.05 |
| 2012-09-19 | 902.05 |
| 2012-09-18 | 898.28 |
| 2012-09-17 | 898.28 |
| 2012-09-14 | 898.28 |
| 2012-09-13 | 898.28 |
| 2012-09-12 | 898.28 |
| 2012-09-11 | 905.82 |
| 2012-09-10 | 909.58 |
| 2012-09-07 | 909.58 |
| 2012-09-06 | 909.58 |
| 2012-09-05 | 909.58 |
| 2012-09-04 | 909.58 |
| 2012-09-03 | 909.58 |
| 2012-08-31 | 909.58 |
| 2012-08-30 | 909.58 |
| 2012-08-29 | 909.58 |
| 2012-08-28 | 909.58 |
| 2012-08-27 | 909.58 |
| 2012-08-24 | 909.58 |
| 2012-08-23 | 902.05 |
| 2012-08-22 | 902.05 |
| 2012-08-21 | 902.05 |
| 2012-08-20 | 902.05 |
| 2012-08-17 | 890.75 |
| 2012-08-16 | 890.75 |
| 2012-08-15 | 890.75 |
| 2012-08-14 | 890.75 |
| 2012-08-13 | 886.98 |
| 2012-08-10 | 886.98 |
| 2012-08-09 | 886.98 |
| 2012-08-08 | 890.75 |
| 2012-08-07 | 890.75 |
| 2012-08-06 | 898.28 |
| 2012-08-03 | 898.28 |
| 2012-08-02 | 902.05 |
| 2012-08-01 | 902.05 |
| 2012-07-31 | 902.05 |
| 2012-07-30 | 898.28 |
| 2012-07-27 | 917.12 |
| 2012-07-26 | 917.12 |
| 2012-07-25 | 917.12 |
| 2012-07-24 | 917.12 |
| 2012-07-23 | 917.12 |
| 2012-07-20 | 917.12 |
| 2012-07-19 | 917.12 |
| 2012-07-18 | 913.35 |
| 2012-07-17 | 917.12 |
| 2012-07-16 | 928.42 |
| 2012-07-13 | 935.95 |
| 2012-07-12 | 943.49 |
| 2012-07-11 | 954.79 |
| 2012-07-10 | 954.79 |
| 2012-07-09 | 954.79 |
| 2012-07-06 | 954.79 |
| 2012-07-05 | 954.79 |
| 2012-07-04 | 954.79 |
| 2012-07-03 | 954.79 |
| 2012-06-29 | 954.79 |
| 2012-06-28 | 954.79 |
| 2012-06-27 | 954.79 |
| 2012-06-26 | 954.79 |
| 2012-06-25 | 954.79 |
| 2012-06-22 | 954.79 |
| 2012-06-21 | 954.79 |
| 2012-06-20 | 954.79 |
| 2012-06-19 | 954.79 |
| 2012-06-18 | 954.79 |
| 2012-06-15 | 954.79 |
| 2012-06-14 | 954.79 |
| 2012-06-13 | 954.79 |
| 2012-06-12 | 954.79 |
| 2012-06-11 | 954.79 |
| 2012-06-08 | 954.79 |
| 2012-06-07 | 973.62 |
| 2012-06-06 | 973.62 |
| 2012-06-05 | 973.62 |
| 2012-06-04 | 973.62 |
| 2012-06-01 | 977.39 |
| 2012-05-31 | 977.39 |
| 2012-05-30 | 977.39 |
| 2012-05-29 | 977.39 |
| 2012-05-28 | 981.09 |
| 2012-05-25 | 981.09 |
| 2012-05-24 | 977.39 |
| 2012-05-23 | 977.39 |
| 2012-05-22 | 977.39 |
| 2012-05-21 | 977.39 |
| 2012-05-18 | 977.39 |
| 2012-05-17 | 1,010.71 |
| 2012-05-16 | 1,010.71 |
| 2012-05-15 | 1,010.71 |
| 2012-05-14 | 1,010.71 |
| 2012-05-11 | 1,010.71 |
| 2012-05-10 | 1,010.71 |
| 2012-05-09 | 1,010.71 |
| 2012-05-08 | 1,010.71 |
| 2012-05-07 | 1,010.71 |
| 2012-05-04 | 1,010.71 |
| 2012-05-03 | 1,010.71 |
| 2012-05-02 | 1,010.71 |
| 2012-04-30 | 1,010.71 |
| 2012-04-27 | 1,010.71 |
| 2012-04-26 | 1,010.71 |
| 2012-04-25 | 1,010.71 |
| 2012-04-24 | 1,010.71 |
| 2012-04-23 | 999.60 |
| 2012-04-20 | 1,007.01 |
| 2012-04-19 | 1,007.01 |
| 2012-04-18 | 1,010.71 |
| 2012-04-17 | 1,010.71 |
| 2012-04-16 | 1,014.41 |
| 2012-04-13 | 1,010.71 |
| 2012-04-12 | 1,029.22 |
| 2012-04-11 | 1,029.22 |
| 2012-04-10 | 1,010.71 |
| 2012-04-05 | 1,036.63 |
| 2012-04-03 | 1,051.44 |
| 2012-04-02 | 1,066.25 |
| 2012-03-30 | 1,095.87 |
| 2012-03-29 | 1,084.76 |
| 2012-03-28 | 1,151.40 |
| 2012-03-27 | 1,155.10 |
| 2012-03-26 | 1,092.16 |
| 2012-03-23 | 1,092.16 |
| 2012-03-22 | 1,092.16 |
| 2012-03-21 | 1,103.27 |
| 2012-03-20 | 1,114.38 |
| 2012-03-19 | 1,121.78 |
| 2012-03-16 | 1,140.29 |
| 2012-03-15 | 1,132.89 |
| 2012-03-14 | 1,121.78 |
| 2012-03-13 | 1,121.78 |
| 2012-03-12 | 1,121.78 |
| 2012-03-09 | 1,129.19 |
| 2012-03-08 | 1,121.78 |
| 2012-03-07 | 1,121.78 |
| 2012-03-06 | 1,121.78 |
| 2012-03-05 | 1,121.78 |
| 2012-03-02 | 1,140.29 |
| 2012-03-01 | 1,140.29 |
| 2012-02-29 | 1,132.89 |
| 2012-02-28 | 1,121.78 |
| 2012-02-27 | 1,125.49 |
| 2012-02-24 | 1,121.78 |
| 2012-02-23 | 1,140.29 |
| 2012-02-22 | 1,140.29 |
| 2012-02-21 | 1,125.49 |
| 2012-02-20 | 1,125.49 |
| 2012-02-17 | 1,121.78 |
| 2012-02-16 | 1,121.78 |
| 2012-02-15 | 1,084.76 |
| 2012-02-14 | 1,084.76 |
| 2012-02-13 | 1,092.16 |
| 2012-02-10 | 1,092.16 |
| 2012-02-09 | 1,073.65 |
| 2012-02-08 | 1,029.22 |
| 2012-02-07 | 1,029.22 |
| 2012-02-06 | 1,003.31 |
| 2012-02-03 | 1,003.31 |
| 2012-02-02 | 992.20 |
| 2012-02-01 | 984.80 |
| 2012-01-31 | 973.69 |
| 2012-01-30 | 973.69 |
| 2012-01-27 | 992.20 |
| 2012-01-26 | 992.20 |
| 2012-01-20 | 992.20 |
| 2012-01-19 | 992.20 |
| 2012-01-18 | 973.69 |
| 2012-01-17 | 973.69 |
| 2012-01-16 | 992.20 |
| 2012-01-13 | 992.20 |
| 2012-01-12 | 973.69 |
| 2012-01-11 | 973.69 |
| 2012-01-10 | 944.07 |
| 2012-01-09 | 944.07 |
| 2012-01-06 | 944.07 |
| 2012-01-05 | 944.07 |
| 2012-01-04 | 944.07 |
| 2012-01-03 | 936.66 |
| 2011-12-30 | 955.18 |
| 2011-12-29 | 955.18 |
| 2011-12-28 | 955.18 |
| 2011-12-23 | 955.18 |
| 2011-12-22 | 947.77 |
| 2011-12-21 | 944.07 |
| 2011-12-20 | 944.07 |
| 2011-12-19 | 921.85 |
| 2011-12-16 | 936.66 |
| 2011-12-15 | 944.07 |
| 2011-12-14 | 940.37 |
| 2011-12-13 | 940.37 |
| 2011-12-12 | 940.37 |
| 2011-12-09 | 940.37 |
| 2011-12-08 | 940.37 |
| 2011-12-07 | 940.37 |
| 2011-12-06 | 936.66 |
| 2011-12-05 | 966.28 |
| 2011-12-02 | 966.28 |
| 2011-12-01 | 966.28 |
| 2011-11-30 | 966.28 |
| 2011-11-29 | 966.28 |
| 2011-11-28 | 973.69 |
| 2011-11-25 | 977.39 |
| 2011-11-24 | 981.09 |
| 2011-11-23 | 981.09 |
| 2011-11-22 | 988.50 |
| 2011-11-21 | 992.20 |
| 2011-11-18 | 992.20 |
| 2011-11-17 | 973.69 |
| 2011-11-16 | 973.69 |
| 2011-11-15 | 973.69 |
| 2011-11-14 | 973.69 |
| 2011-11-11 | 955.18 |
| 2011-11-10 | 955.18 |
| 2011-11-09 | 958.88 |
| 2011-11-08 | 955.18 |
| 2011-11-07 | 955.18 |
| 2011-11-04 | 921.85 |
| 2011-11-03 | 910.75 |
| 2011-11-02 | 910.75 |
| 2011-11-01 | 955.18 |
| 2011-10-31 | 914.45 |
| 2011-10-28 | 899.64 |
| 2011-10-27 | 895.94 |
| 2011-10-26 | 884.83 |
| 2011-10-25 | 884.83 |
| 2011-10-24 | 884.83 |
| 2011-10-21 | 881.13 |
| 2011-10-20 | 881.13 |
| 2011-10-19 | 899.64 |
| 2011-10-18 | 899.64 |
| 2011-10-17 | 932.96 |
| 2011-10-14 | 903.34 |
| 2011-10-13 | 881.13 |
| 2011-10-12 | 881.13 |
| 2011-10-11 | 847.81 |
| 2011-10-10 | 844.10 |
| 2011-10-07 | 851.51 |
| 2011-10-06 | 851.51 |
| 2011-10-04 | 825.59 |
| 2011-10-03 | 873.72 |
| 2011-09-30 | 873.72 |
| 2011-09-28 | 844.10 |
| 2011-09-27 | 847.81 |
| 2011-09-26 | 847.81 |
| 2011-09-23 | 877.43 |
| 2011-09-22 | 877.43 |
| 2011-09-21 | 877.43 |
| 2011-09-20 | 877.43 |
| 2011-09-19 | 881.13 |
| 2011-09-16 | 881.13 |
| 2011-09-15 | 862.62 |
| 2011-09-14 | 862.62 |
| 2011-09-12 | 892.24 |
| 2011-09-09 | 918.15 |
| 2011-09-08 | 929.26 |
| 2011-09-07 | 955.18 |
| 2011-09-06 | 984.80 |
| 2011-09-05 | 936.66 |
| 2011-09-02 | 955.18 |
| 2011-09-01 | 947.77 |
| 2011-08-31 | 947.77 |
| 2011-08-30 | 944.07 |
| 2011-08-29 | 940.37 |
| 2011-08-26 | 936.66 |
| 2011-08-25 | 955.18 |
| 2011-08-24 | 1,014.41 |
| 2011-08-23 | 1,055.14 |
| 2011-08-22 | 1,066.25 |
| 2011-08-19 | 1,047.74 |
| 2011-08-18 | 1,092.16 |
| 2011-08-17 | 1,092.16 |
| 2011-08-16 | 1,084.76 |
| 2011-08-15 | 1,069.95 |
| 2011-08-12 | 1,069.95 |
| 2011-08-11 | 1,066.25 |
| 2011-08-10 | 1,069.95 |
| 2011-08-09 | 1,058.84 |
| 2011-08-08 | 1,084.76 |
| 2011-08-05 | 1,121.78 |
| 2011-08-04 | 1,151.40 |
| 2011-08-03 | 1,166.21 |
| 2011-08-02 | 1,121.78 |
| 2011-08-01 | 1,121.78 |
| 2011-07-29 | 1,103.27 |
| 2011-07-28 | 1,103.27 |
| 2011-07-27 | 1,103.27 |
| 2011-07-26 | 1,103.27 |
| 2011-07-25 | 1,114.38 |
| 2011-07-22 | 1,114.38 |
| 2011-07-21 | 1,103.27 |
| 2011-07-20 | 1,092.16 |
| 2011-07-19 | 1,084.76 |
| 2011-07-18 | 1,084.76 |
| 2011-07-15 | 1,077.35 |
| 2011-07-14 | 1,077.35 |
| 2011-07-13 | 1,077.35 |
| 2011-07-12 | 1,084.76 |
| 2011-07-11 | 1,095.87 |
| 2011-07-08 | 1,095.87 |
| 2011-07-07 | 1,084.76 |
| 2011-07-06 | 1,110.68 |
| 2011-07-05 | 1,081.06 |
| 2011-07-04 | 1,099.57 |
| 2011-06-30 | 1,077.35 |
| 2011-06-29 | 1,095.87 |
| 2011-06-28 | 1,095.87 |
| 2011-06-27 | 1,095.87 |
| 2011-06-24 | 1,095.87 |
| 2011-06-23 | 1,095.87 |
| 2011-06-22 | 1,066.25 |
| 2011-06-21 | 1,055.14 |
| 2011-06-20 | 1,047.74 |
| 2011-06-17 | 1,062.54 |
| 2011-06-16 | 1,062.54 |
| 2011-06-15 | 1,077.35 |
| 2011-06-14 | 1,077.35 |
| 2011-06-13 | 1,077.35 |
| 2011-06-10 | 1,084.76 |
| 2011-06-09 | 1,077.35 |
| 2011-06-08 | 1,106.97 |
| 2011-06-07 | 1,136.59 |
| 2011-06-03 | 1,136.59 |
| 2011-06-02 | 1,147.70 |
| 2011-06-01 | 1,147.70 |
| 2011-05-31 | 1,144.00 |
| 2011-05-30 | 1,103.27 |
| 2011-05-27 | 1,092.16 |
| 2011-05-26 | 1,103.27 |
| 2011-05-25 | 1,103.27 |
| 2011-05-24 | 1,114.38 |
| 2011-05-23 | 1,114.38 |
| 2011-05-20 | 1,114.38 |
| 2011-05-19 | 1,114.38 |
| 2011-05-18 | 1,092.95 |
| 2011-05-17 | 1,092.95 |
| 2011-05-16 | 1,110.81 |
| 2011-05-13 | 1,121.52 |
| 2011-05-12 | 1,107.23 |
| 2011-05-11 | 1,117.95 |
| 2011-05-09 | 1,117.95 |
| 2011-05-06 | 1,121.52 |
| 2011-05-05 | 1,142.95 |
| 2011-05-04 | 1,142.95 |
| 2011-05-03 | 1,160.81 |
| 2011-04-29 | 1,164.38 |
| 2011-04-28 | 1,171.53 |
| 2011-04-27 | 1,164.38 |
| 2011-04-26 | 1,150.10 |
| 2011-04-21 | 1,150.10 |
| 2011-04-20 | 1,128.66 |
| 2011-04-19 | 1,121.52 |
| 2011-04-18 | 1,150.10 |
| 2011-04-15 | 1,150.10 |
| 2011-04-14 | 1,182.24 |
| 2011-04-13 | 1,164.38 |
| 2011-04-12 | 1,150.10 |
| 2011-04-11 | 1,157.24 |
| 2011-04-08 | 1,175.10 |
| 2011-04-07 | 1,157.24 |
| 2011-04-06 | 1,132.24 |
| 2011-04-04 | 1,082.23 |
| 2011-04-01 | 1,078.66 |
| 2011-03-31 | 1,060.80 |
| 2011-03-30 | 1,042.94 |
| 2011-03-29 | 1,064.37 |
| 2011-03-28 | 1,060.80 |
| 2011-03-25 | 1,103.66 |
| 2011-03-24 | 1,103.66 |
| 2011-03-23 | 1,078.66 |
| 2011-03-22 | 1,067.95 |
| 2011-03-21 | 1,035.80 |
| 2011-03-18 | 1,032.23 |
| 2011-03-17 | 967.94 |
| 2011-03-16 | 975.08 |
| 2011-03-15 | 975.08 |
| 2011-03-14 | 1,007.23 |
| 2011-03-11 | 996.51 |
| 2011-03-10 | 1,007.23 |
| 2011-03-09 | 1,007.23 |
| 2011-03-08 | 1,000.08 |
| 2011-03-07 | 992.94 |
| 2011-03-04 | 992.94 |
| 2011-03-03 | 975.08 |
| 2011-03-02 | 971.51 |
| 2011-03-01 | 971.51 |
| 2011-02-28 | 971.51 |
| 2011-02-25 | 957.22 |
| 2011-02-24 | 964.37 |
| 2011-02-23 | 989.37 |
| 2011-02-22 | 992.94 |
| 2011-02-21 | 1,025.09 |
| 2011-02-18 | 1,035.80 |
| 2011-02-17 | 1,035.80 |
| 2011-02-16 | 1,010.80 |
| 2011-02-15 | 1,003.66 |
| 2011-02-14 | 1,010.80 |
| 2011-02-11 | 1,014.37 |
| 2011-02-10 | 1,014.37 |
| 2011-02-09 | 1,028.66 |
| 2011-02-08 | 1,042.94 |
| 2011-02-07 | 1,010.80 |
| 2011-02-02 | 1,021.51 |
| 2011-02-01 | 1,025.09 |
| 2011-01-31 | 1,000.08 |
| 2011-01-28 | 1,007.23 |
| 2011-01-27 | 1,007.23 |
| 2011-01-26 | 1,025.09 |
| 2011-01-25 | 1,028.66 |
| 2011-01-24 | 1,028.66 |
| 2011-01-21 | 1,028.66 |
| 2011-01-20 | 1,032.23 |
| 2011-01-19 | 1,046.52 |
| 2011-01-18 | 1,078.66 |
| 2011-01-17 | 1,078.66 |
| 2011-01-14 | 1,078.66 |
| 2011-01-13 | 1,078.66 |
| 2011-01-12 | 1,078.66 |
| 2011-01-11 | 1,071.52 |
| 2011-01-10 | 1,096.52 |
| 2011-01-07 | 1,110.81 |
| 2011-01-06 | 1,114.38 |
| 2011-01-05 | 1,092.95 |
| 2011-01-04 | 1,092.95 |
| 2011-01-03 | 1,028.66 |
| 2010-12-31 | 1,028.66 |
| 2010-12-30 | 1,007.23 |
| 2010-12-29 | 1,028.66 |
| 2010-12-28 | 1,017.94 |
| 2010-12-24 | 1,039.37 |
| 2010-12-23 | 1,042.94 |
| 2010-12-22 | 1,042.94 |
| 2010-12-21 | 1,042.94 |
| 2010-12-20 | 1,017.94 |
| 2010-12-17 | 1,039.37 |
| 2010-12-16 | 1,017.94 |
| 2010-12-15 | 1,035.80 |
| 2010-12-14 | 1,021.51 |
| 2010-12-13 | 960.80 |
| 2010-12-10 | 950.08 |
| 2010-12-09 | 964.37 |
| 2010-12-08 | 978.65 |
| 2010-12-07 | 975.08 |
| 2010-12-06 | 967.94 |
| 2010-12-03 | 992.94 |
| 2010-12-02 | 1,003.66 |
| 2010-12-01 | 950.08 |
| 2010-11-30 | 950.08 |
| 2010-11-29 | 1,003.66 |
| 2010-11-26 | 1,035.80 |
| 2010-11-25 | 1,021.51 |
| 2010-11-24 | 1,028.66 |
| 2010-11-23 | 1,142.95 |
| 2010-11-22 | 1,021.51 |
| 2010-11-19 | 885.79 |
| 2010-11-18 | 753.64 |
| 2010-11-17 | 750.06 |
| 2010-11-16 | 753.64 |
| 2010-11-15 | 785.78 |
| 2010-11-12 | 785.78 |
| 2010-11-11 | 785.78 |
| 2010-11-10 | 739.35 |
| 2010-11-09 | 735.78 |
| 2010-11-08 | 728.63 |
| 2010-11-05 | 667.92 |
| 2010-11-04 | 667.92 |
| 2010-11-03 | 657.20 |
| 2010-11-02 | 632.20 |
| 2010-11-01 | 632.20 |
| 2010-10-29 | 600.05 |
| 2010-10-28 | 607.20 |
| 2010-10-27 | 600.05 |
| 2010-10-26 | 596.48 |
| 2010-10-25 | 610.77 |
| 2010-10-22 | 603.62 |
| 2010-10-21 | 614.34 |
| 2010-10-20 | 600.05 |
| 2010-10-19 | 614.34 |
| 2010-10-18 | 628.63 |
| 2010-10-15 | 603.62 |
| 2010-10-14 | 600.05 |
| 2010-10-13 | 596.48 |
| 2010-10-12 | 585.77 |
| 2010-10-11 | 596.48 |
| 2010-10-08 | 610.77 |
| 2010-10-07 | 596.48 |
| 2010-10-06 | 578.62 |
| 2010-10-05 | 578.62 |
| 2010-10-04 | 578.62 |
| 2010-09-30 | 571.48 |
| 2010-09-29 | 564.34 |
| 2010-09-28 | 564.34 |
| 2010-09-27 | 560.76 |
| 2010-09-24 | 560.76 |
| 2010-09-22 | 560.76 |
| 2010-09-21 | 564.34 |
| 2010-09-20 | 567.91 |
| 2010-09-17 | 564.34 |
| 2010-09-16 | 550.05 |
| 2010-09-15 | 571.48 |
| 2010-09-14 | 571.48 |
| 2010-09-13 | 578.62 |
| 2010-09-10 | 578.62 |
| 2010-09-09 | 578.62 |
| 2010-09-08 | 585.77 |
| 2010-09-07 | 578.62 |
| 2010-09-06 | 578.62 |
| 2010-09-03 | 564.34 |
| 2010-09-02 | 564.34 |
| 2010-09-01 | 564.34 |
| 2010-08-31 | 564.34 |
| 2010-08-30 | 564.34 |
| 2010-08-27 | 560.76 |
| 2010-08-26 | 560.76 |
| 2010-08-25 | 560.76 |
| 2010-08-24 | 560.76 |
| 2010-08-23 | 553.62 |
| 2010-08-20 | 564.34 |
| 2010-08-19 | 553.62 |
| 2010-08-18 | 578.62 |
| 2010-08-17 | 571.48 |
| 2010-08-16 | 571.48 |
| 2010-08-13 | 571.48 |
| 2010-08-12 | 571.48 |
| 2010-08-11 | 571.48 |
| 2010-08-10 | 571.48 |
| 2010-08-09 | 571.48 |
| 2010-08-06 | 560.76 |
| 2010-08-05 | 571.48 |
| 2010-08-04 | 578.62 |
| 2010-08-03 | 571.48 |
| 2010-08-02 | 560.76 |
| 2010-07-30 | 507.19 |
| 2010-07-29 | 507.19 |
| 2010-07-28 | 535.76 |
| 2010-07-27 | 528.62 |
| 2010-07-26 | 528.62 |
| 2010-07-23 | 525.05 |
| 2010-07-22 | 521.48 |
| 2010-07-21 | 521.48 |
| 2010-07-20 | 521.48 |
| 2010-07-19 | 507.19 |
| 2010-07-16 | 500.05 |
| 2010-07-15 | 500.05 |
| 2010-07-14 | 482.19 |
| 2010-07-13 | 482.19 |
| 2010-07-12 | 464.33 |
| 2010-07-09 | 471.47 |
| 2010-07-08 | 471.47 |
| 2010-07-07 | 471.47 |
| 2010-07-06 | 471.47 |
| 2010-07-05 | 471.47 |
| 2010-07-02 | 471.47 |
| 2010-06-30 | 507.19 |
| 2010-06-29 | 489.33 |
| 2010-06-28 | 489.33 |
| 2010-06-25 | 489.33 |
| 2010-06-24 | 496.47 |
| 2010-06-23 | 489.33 |
| 2010-06-22 | 500.05 |
| 2010-06-21 | 485.76 |
| 2010-06-18 | 482.19 |
| 2010-06-17 | 478.62 |
| 2010-06-15 | 475.21 |
| 2010-06-14 | 465.00 |
| 2010-06-11 | 465.00 |
| 2010-06-10 | 465.00 |
| 2010-06-09 | 451.39 |
| 2010-06-08 | 451.39 |
| 2010-06-07 | 444.58 |
| 2010-06-04 | 505.84 |
| 2010-06-03 | 447.98 |
| 2010-06-02 | 447.98 |
| 2010-06-01 | 441.18 |
| 2010-05-31 | 447.98 |
| 2010-05-28 | 444.58 |
| 2010-05-27 | 427.56 |
| 2010-05-26 | 427.56 |
| 2010-05-25 | 427.56 |
| 2010-05-24 | 444.58 |
| 2010-05-20 | 458.19 |
| 2010-05-19 | 444.58 |
| 2010-05-18 | 454.79 |
| 2010-05-17 | 454.79 |
| 2010-05-14 | 478.62 |
| 2010-05-13 | 488.83 |
| 2010-05-12 | 488.83 |
| 2010-05-11 | 488.83 |
| 2010-05-10 | 465.00 |
| 2010-05-07 | 465.00 |
| 2010-05-06 | 468.40 |
| 2010-05-05 | 478.62 |
| 2010-05-04 | 509.25 |
| 2010-05-03 | 536.48 |
| 2010-04-30 | 502.44 |
| 2010-04-29 | 505.84 |
| 2010-04-28 | 485.42 |
| 2010-04-27 | 512.65 |
| 2010-04-26 | 495.63 |
| 2010-04-23 | 488.83 |
| 2010-04-22 | 495.63 |
| 2010-04-21 | 488.83 |
| 2010-04-20 | 478.62 |
| 2010-04-19 | 509.25 |
| 2010-04-16 | 546.69 |
| 2010-04-15 | 437.77 |
| 2010-04-14 | 444.58 |
| 2010-04-13 | 417.35 |
| 2010-04-12 | 417.35 |
| 2010-04-09 | 403.74 |
| 2010-04-08 | 410.54 |
| 2010-04-07 | 410.54 |
| 2010-04-01 | 410.54 |
| 2010-03-31 | 410.54 |
| 2010-03-30 | 407.14 |
| 2010-03-29 | 407.14 |
| 2010-03-26 | 407.14 |
| 2010-03-25 | 407.14 |
| 2010-03-24 | 410.54 |
| 2010-03-23 | 410.54 |
| 2010-03-22 | 410.54 |
| 2010-03-19 | 410.54 |
| 2010-03-18 | 417.35 |
| 2010-03-17 | 427.56 |
| 2010-03-16 | 427.56 |
| 2010-03-15 | 427.56 |
| 2010-03-12 | 427.56 |
| 2010-03-11 | 427.56 |
| 2010-03-10 | 393.52 |
| 2010-03-09 | 393.52 |
| 2010-03-08 | 393.52 |
| 2010-03-05 | 393.52 |
| 2010-03-04 | 393.52 |
| 2010-03-03 | 393.52 |
| 2010-03-02 | 393.52 |
| 2010-03-01 | 393.52 |
| 2010-02-26 | 366.30 |
| 2010-02-25 | 366.30 |
| 2010-02-24 | 383.31 |
| 2010-02-23 | 383.31 |
| 2010-02-22 | 362.89 |
| 2010-02-19 | 359.49 |
| 2010-02-18 | 366.30 |
| 2010-02-17 | 366.30 |
| 2010-02-12 | 366.30 |
| 2010-02-11 | 366.30 |
| 2010-02-10 | 366.30 |
| 2010-02-09 | 366.30 |
| 2010-02-08 | 366.30 |
| 2010-02-05 | 366.30 |
| 2010-02-04 | 366.30 |
| 2010-02-03 | 366.30 |
| 2010-02-02 | 352.68 |
| 2010-02-01 | 352.68 |
| 2010-01-29 | 376.51 |
| 2010-01-28 | 376.51 |
| 2010-01-27 | 376.51 |
| 2010-01-26 | 376.51 |
| 2010-01-25 | 376.51 |
| 2010-01-22 | 379.91 |
| 2010-01-21 | 379.91 |
| 2010-01-20 | 393.52 |
| 2010-01-19 | 379.91 |
| 2010-01-18 | 400.33 |
| 2010-01-15 | 400.33 |
| 2010-01-14 | 400.33 |
| 2010-01-13 | 393.52 |
| 2010-01-12 | 383.31 |
| 2010-01-11 | 376.51 |
| 2010-01-08 | 393.52 |
| 2010-01-07 | 345.87 |
| 2010-01-06 | 311.84 |
| 2010-01-05 | 308.43 |
| 2010-01-04 | 322.05 |
| 2009-12-31 | 322.05 |
| 2009-12-30 | 322.05 |
| 2009-12-29 | 294.82 |
| 2009-12-28 | 294.82 |
| 2009-12-24 | 294.82 |
| 2009-12-23 | 294.82 |
| 2009-12-22 | 281.21 |
| 2009-12-21 | 277.80 |
| 2009-12-18 | 270.99 |
| 2009-12-17 | 308.43 |
| 2009-12-16 | 308.43 |
| 2009-12-15 | 308.43 |
| 2009-12-14 | 322.05 |
| 2009-12-11 | 322.05 |
| 2009-12-10 | 322.05 |
| 2009-12-09 | 322.05 |
| 2009-12-08 | 325.45 |
| 2009-12-07 | 325.45 |
| 2009-12-04 | 308.43 |
| 2009-12-03 | 305.03 |
| 2009-12-02 | 301.63 |
| 2009-12-01 | 308.43 |
| 2009-11-30 | 291.42 |
| 2009-11-27 | 291.42 |
| 2009-11-26 | 301.63 |
| 2009-11-25 | 291.42 |
| 2009-11-24 | 291.42 |
| 2009-11-23 | 291.42 |
| 2009-11-20 | 291.42 |
| 2009-11-19 | 308.43 |
| 2009-11-18 | 308.43 |
| 2009-11-17 | 308.43 |
| 2009-11-16 | 308.43 |
| 2009-11-13 | 308.43 |
| 2009-11-12 | 345.87 |
| 2009-11-11 | 318.65 |
| 2009-11-10 | 318.65 |
| 2009-11-09 | 318.65 |
| 2009-11-06 | 315.24 |
| 2009-11-05 | 315.24 |
| 2009-11-04 | 315.24 |
| 2009-11-03 | 315.24 |
| 2009-11-02 | 301.63 |
| 2009-10-30 | 288.01 |
| 2009-10-29 | 288.01 |
| 2009-10-28 | 284.61 |
| 2009-10-27 | 281.21 |
| 2009-10-23 | 291.42 |
| 2009-10-22 | 281.21 |
| 2009-10-21 | 281.21 |
| 2009-10-20 | 270.99 |
| 2009-10-19 | 270.99 |
| 2009-10-16 | 270.99 |
| 2009-10-15 | 267.59 |
| 2009-10-14 | 253.98 |
| 2009-10-13 | 257.38 |
| 2009-10-12 | 257.38 |
| 2009-10-09 | 274.40 |
| 2009-10-08 | 274.40 |
| 2009-10-07 | 281.21 |
| 2009-10-06 | 305.03 |
| 2009-10-05 | 342.47 |
| 2009-10-02 | 335.66 |
| 2009-09-30 | 335.66 |
| 2009-09-29 | 335.66 |
| 2009-09-28 | 335.66 |
| 2009-09-25 | 335.66 |
| 2009-09-24 | 335.66 |
| 2009-09-23 | 335.66 |
| 2009-09-22 | 335.66 |
| 2009-09-21 | 335.66 |
| 2009-09-18 | 335.66 |
| 2009-09-17 | 335.66 |
| 2009-09-16 | 335.66 |
| 2009-09-15 | 335.66 |
| 2009-09-14 | 335.66 |
| 2009-09-11 | 335.66 |
| 2009-09-10 | 335.66 |
| 2009-09-09 | 335.66 |
| 2009-09-08 | 335.66 |
| 2009-09-07 | 332.26 |
| 2009-09-04 | 332.26 |
| 2009-09-03 | 335.66 |
| 2009-09-02 | 342.47 |
| 2009-09-01 | 342.47 |
| 2009-08-31 | 342.47 |
| 2009-08-28 | 376.51 |
| 2009-08-27 | 342.47 |
| 2009-08-26 | 335.66 |
| 2009-08-25 | 335.66 |
| 2009-08-24 | 335.66 |
| 2009-08-21 | 335.66 |
| 2009-08-20 | 335.66 |
| 2009-08-19 | 335.66 |
| 2009-08-18 | 328.86 |
| 2009-08-17 | 359.49 |
| 2009-08-14 | 359.49 |
| 2009-08-13 | 359.49 |
| 2009-08-12 | 342.47 |
| 2009-08-11 | 342.47 |
| 2009-08-10 | 342.47 |
| 2009-08-07 | 339.07 |
| 2009-08-06 | 339.07 |
| 2009-08-05 | 325.45 |
| 2009-08-04 | 335.66 |
| 2009-08-03 | 335.66 |
| 2009-07-31 | 335.66 |
| 2009-07-30 | 318.65 |
| 2009-07-29 | 315.24 |
| 2009-07-28 | 315.24 |
| 2009-07-27 | 325.45 |
| 2009-07-24 | 318.65 |
| 2009-07-23 | 288.01 |
| 2009-07-22 | 281.21 |
| 2009-07-21 | 277.80 |
| 2009-07-20 | 281.21 |
| 2009-07-17 | 281.21 |
| 2009-07-16 | 281.21 |
| 2009-07-15 | 277.80 |
| 2009-07-14 | 277.80 |
| 2009-07-13 | 277.80 |
| 2009-07-10 | 274.40 |
| 2009-07-09 | 288.01 |
| 2009-07-08 | 288.01 |
| 2009-07-07 | 288.01 |
| 2009-07-06 | 291.42 |
| 2009-07-03 | 291.42 |
| 2009-07-02 | 281.21 |
| 2009-06-30 | 291.42 |
| 2009-06-29 | 288.01 |
| 2009-06-26 | 322.05 |
| 2009-06-25 | 322.05 |
| 2009-06-24 | 325.45 |
| 2009-06-23 | 335.66 |
| 2009-06-22 | 339.07 |
| 2009-06-19 | 342.47 |
| 2009-06-18 | 325.45 |
| 2009-06-17 | 325.45 |
| 2009-06-16 | 274.40 |
| 2009-06-15 | 281.21 |
| 2009-06-12 | 281.21 |
| 2009-06-11 | 267.59 |
| 2009-06-10 | 260.78 |
| 2009-06-09 | 270.99 |
| 2009-06-08 | 270.99 |
| 2009-06-05 | 270.99 |
| 2009-06-04 | 277.80 |
| 2009-06-03 | 274.40 |
| 2009-06-02 | 284.17 |
| 2009-06-01 | 277.65 |
| 2009-05-29 | 271.14 |
| 2009-05-27 | 258.12 |
| 2009-05-26 | 258.12 |
| 2009-05-25 | 258.12 |
| 2009-05-22 | 258.12 |
| 2009-05-21 | 261.38 |
| 2009-05-20 | 267.89 |
| 2009-05-19 | 264.63 |
| 2009-05-18 | 258.12 |
| 2009-05-15 | 264.63 |
| 2009-05-14 | 245.10 |
| 2009-05-13 | 232.07 |
| 2009-05-12 | 225.56 |
| 2009-05-11 | 228.82 |
| 2009-05-08 | 241.84 |
| 2009-05-07 | 241.84 |
| 2009-05-06 | 232.07 |
| 2009-05-05 | 225.56 |
| 2009-05-04 | 222.31 |
| 2009-04-30 | 219.05 |
| 2009-04-29 | 202.77 |
| 2009-04-28 | 225.56 |
| 2009-04-27 | 225.56 |
| 2009-04-24 | 225.56 |
| 2009-04-23 | 219.05 |
| 2009-04-22 | 219.05 |
| 2009-04-21 | 225.56 |
| 2009-04-20 | 225.56 |
| 2009-04-17 | 219.05 |
| 2009-04-16 | 212.54 |
| 2009-04-15 | 215.80 |
| 2009-04-14 | 202.77 |
| 2009-04-09 | 199.52 |
| 2009-04-08 | 189.75 |
| 2009-04-07 | 189.75 |
| 2009-04-06 | 183.24 |
| 2009-04-03 | 189.75 |
| 2009-04-02 | 186.50 |
| 2009-04-01 | 193.01 |
| 2009-03-31 | 193.01 |
| 2009-03-30 | 189.75 |
| 2009-03-27 | 189.75 |
| 2009-03-26 | 189.75 |
| 2009-03-25 | 193.01 |
| 2009-03-24 | 179.98 |
| 2009-03-23 | 179.98 |
| 2009-03-20 | 179.98 |
| 2009-03-19 | 179.98 |
| 2009-03-18 | 179.98 |
| 2009-03-17 | 179.98 |
| 2009-03-16 | 179.98 |
| 2009-03-13 | 179.98 |
| 2009-03-12 | 179.98 |
| 2009-03-11 | 179.98 |
| 2009-03-10 | 179.98 |
| 2009-03-09 | 186.50 |
| 2009-03-06 | 183.24 |
| 2009-03-05 | 173.47 |
| 2009-03-04 | 170.22 |
| 2009-03-03 | 199.52 |
| 2009-03-02 | 199.52 |
| 2009-02-27 | 199.52 |
| 2009-02-26 | 202.77 |
| 2009-02-25 | 202.77 |
| 2009-02-24 | 222.31 |
| 2009-02-23 | 222.31 |
| 2009-02-20 | 248.35 |
| 2009-02-19 | 248.35 |
| 2009-02-18 | 248.35 |
| 2009-02-17 | 248.35 |
| 2009-02-16 | 248.35 |
| 2009-02-13 | 248.35 |
| 2009-02-12 | 248.35 |
| 2009-02-11 | 248.35 |
| 2009-02-10 | 248.35 |
| 2009-02-09 | 248.35 |
| 2009-02-06 | 248.35 |
| 2009-02-05 | 248.35 |
| 2009-02-04 | 241.84 |
| 2009-02-03 | 241.84 |
| 2009-02-02 | 241.84 |
| 2009-01-30 | 241.84 |
| 2009-01-29 | 241.84 |
| 2009-01-23 | 225.56 |
| 2009-01-22 | 232.07 |
| 2009-01-21 | 232.07 |
| 2009-01-20 | 258.12 |
| 2009-01-19 | 235.33 |
| 2009-01-16 | 228.82 |
| 2009-01-15 | 215.80 |
| 2009-01-14 | 232.07 |
| 2009-01-13 | 232.07 |
| 2009-01-12 | 232.07 |
| 2009-01-09 | 258.12 |
| 2009-01-08 | 258.12 |
| 2009-01-07 | 274.40 |
| 2009-01-06 | 261.38 |
| 2009-01-05 | 271.14 |
| 2009-01-02 | 264.63 |
| 2008-12-31 | 264.63 |
| 2008-12-30 | 280.91 |
| 2008-12-29 | 280.91 |
| 2008-12-24 | 280.91 |
| 2008-12-23 | 280.91 |
| 2008-12-22 | 280.91 |
| 2008-12-19 | 280.91 |
| 2008-12-18 | 280.91 |
| 2008-12-17 | 280.91 |
| 2008-12-16 | 280.91 |
| 2008-12-15 | 280.91 |
| 2008-12-12 | 280.91 |
| 2008-12-11 | 287.42 |
| 2008-12-10 | 287.42 |
| 2008-12-09 | 290.68 |
| 2008-12-08 | 290.68 |
| 2008-12-05 | 290.68 |
| 2008-12-04 | 303.70 |
| 2008-12-03 | 303.70 |
| 2008-12-02 | 303.70 |
| 2008-12-01 | 303.70 |
| 2008-11-28 | 303.70 |
| 2008-11-27 | 290.68 |
| 2008-11-26 | 290.68 |
| 2008-11-25 | 290.68 |
| 2008-11-24 | 290.68 |
| 2008-11-21 | 290.68 |
| 2008-11-20 | 290.68 |
| 2008-11-19 | 290.68 |
| 2008-11-18 | 306.95 |
| 2008-11-17 | 323.23 |
| 2008-11-14 | 323.23 |
| 2008-11-13 | 323.23 |
| 2008-11-12 | 323.23 |
| 2008-11-11 | 333.00 |
| 2008-11-10 | 333.00 |
| 2008-11-07 | 333.00 |
| 2008-11-06 | 333.00 |
| 2008-11-05 | 333.00 |
| 2008-11-04 | 333.00 |
| 2008-11-03 | 333.00 |
| 2008-10-31 | 323.23 |
| 2008-10-30 | 323.23 |
| 2008-10-29 | 329.74 |
| 2008-10-28 | 329.74 |
| 2008-10-27 | 333.00 |
| 2008-10-24 | 339.51 |
| 2008-10-23 | 339.51 |
| 2008-10-22 | 339.51 |
| 2008-10-21 | 339.51 |
| 2008-10-20 | 339.51 |
| 2008-10-17 | 372.07 |
| 2008-10-16 | 372.07 |
| 2008-10-15 | 375.32 |
| 2008-10-14 | 381.83 |
| 2008-10-13 | 381.83 |
| 2008-10-10 | 381.83 |
| 2008-10-09 | 381.83 |
| 2008-10-08 | 388.35 |
| 2008-10-06 | 388.35 |
| 2008-10-03 | 388.35 |
| 2008-10-02 | 388.35 |
| 2008-09-30 | 388.35 |
| 2008-09-29 | 388.35 |
| 2008-09-26 | 401.37 |
| 2008-09-25 | 401.37 |
| 2008-09-24 | 404.62 |
| 2008-09-23 | 404.62 |
| 2008-09-22 | 404.62 |
| 2008-09-19 | 407.88 |
| 2008-09-18 | 433.92 |
| 2008-09-17 | 453.46 |
| 2008-09-16 | 453.46 |
| 2008-09-12 | 453.46 |
| 2008-09-11 | 453.46 |
| 2008-09-10 | 515.32 |
| 2008-09-09 | 515.32 |
| 2008-09-08 | 472.99 |
| 2008-09-05 | 472.99 |
| 2008-09-04 | 531.59 |
| 2008-09-03 | 531.59 |
| 2008-09-02 | 534.85 |
| 2008-09-01 | 538.10 |
| 2008-08-29 | 499.04 |
| 2008-08-28 | 499.04 |
| 2008-08-27 | 499.04 |
| 2008-08-26 | 499.04 |
| 2008-08-25 | 499.04 |
| 2008-08-21 | 499.04 |
| 2008-08-20 | 499.04 |
| 2008-08-19 | 505.55 |
| 2008-08-18 | 508.80 |
| 2008-08-15 | 508.80 |
| 2008-08-14 | 508.80 |
| 2008-08-13 | 515.32 |
| 2008-08-12 | 518.57 |
| 2008-08-11 | 547.87 |
| 2008-08-08 | 547.87 |
| 2008-08-07 | 547.87 |
| 2008-08-05 | 567.41 |
| 2008-08-04 | 567.41 |
| 2008-08-01 | 567.41 |
| 2008-07-31 | 567.41 |
| 2008-07-30 | 567.41 |
| 2008-07-29 | 567.41 |
| 2008-07-28 | 567.41 |
| 2008-07-25 | 567.41 |
| 2008-07-24 | 567.41 |
| 2008-07-23 | 567.41 |
| 2008-07-22 | 567.41 |
| 2008-07-21 | 554.38 |
| 2008-07-18 | 567.41 |
| 2008-07-17 | 612.98 |
| 2008-07-16 | 648.80 |
| 2008-07-15 | 648.80 |
| 2008-07-14 | 648.80 |
| 2008-07-11 | 648.80 |
| 2008-07-10 | 648.80 |
| 2008-07-09 | 648.80 |
| 2008-07-08 | 665.07 |
| 2008-07-07 | 681.35 |
| 2008-07-04 | 681.35 |
| 2008-07-03 | 681.35 |
| 2008-07-02 | 681.35 |
| 2008-06-30 | 681.35 |
| 2008-06-27 | 681.35 |
| 2008-06-26 | 681.35 |
| 2008-06-25 | 665.07 |
| 2008-06-24 | 671.59 |
| 2008-06-23 | 671.59 |
| 2008-06-20 | 671.59 |
| 2008-06-19 | 694.38 |
| 2008-06-18 | 694.38 |
| 2008-06-17 | 694.38 |
| 2008-06-16 | 697.63 |
| 2008-06-13 | 697.63 |
| 2008-06-12 | 681.35 |
| 2008-06-11 | 681.35 |
| 2008-06-10 | 681.35 |
| 2008-06-06 | 681.35 |
| 2008-06-05 | 704.14 |
| 2008-06-04 | 687.86 |
| 2008-06-03 | 681.35 |
| 2008-06-02 | 681.35 |
| 2008-05-30 | 684.61 |
| 2008-05-29 | 687.86 |
| 2008-05-28 | 687.86 |
| 2008-05-27 | 704.14 |
| 2008-05-26 | 713.91 |
| 2008-05-23 | 713.91 |
| 2008-05-22 | 713.91 |
| 2008-05-21 | 717.16 |
| 2008-05-20 | 687.86 |
| 2008-05-19 | 691.12 |
| 2008-05-16 | 681.35 |
| 2008-05-15 | 687.86 |
| 2008-05-14 | 687.86 |
| 2008-05-13 | 687.86 |
| 2008-05-09 | 687.86 |
| 2008-05-08 | 687.86 |
| 2008-05-07 | 674.84 |
| 2008-05-06 | 665.07 |
| 2008-05-05 | 687.86 |
| 2008-05-02 | 681.35 |
| 2008-04-30 | 662.60 |
| 2008-04-29 | 671.98 |
| 2008-04-28 | 643.85 |
| 2008-04-25 | 631.35 |
| 2008-04-24 | 618.84 |
| 2008-04-23 | 606.34 |
| 2008-04-22 | 606.34 |
| 2008-04-21 | 612.59 |
| 2008-04-18 | 596.97 |
| 2008-04-17 | 587.59 |
| 2008-04-16 | 571.96 |
| 2008-04-15 | 618.84 |
| 2008-04-14 | 618.84 |
| 2008-04-11 | 556.34 |
| 2008-04-10 | 556.34 |
| 2008-04-09 | 556.34 |
| 2008-04-08 | 556.34 |
| 2008-04-07 | 556.34 |
| 2008-04-03 | 518.83 |
| 2008-04-02 | 512.58 |
| 2008-04-01 | 509.46 |
| 2008-03-31 | 506.33 |
| 2008-03-28 | 503.20 |
| 2008-03-27 | 503.20 |
| 2008-03-26 | 512.58 |
| 2008-03-25 | 518.83 |
| 2008-03-20 | 518.83 |
| 2008-03-19 | 518.83 |
| 2008-03-18 | 478.20 |
| 2008-03-17 | 462.57 |
| 2008-03-14 | 493.83 |
| 2008-03-13 | 493.83 |
| 2008-03-12 | 525.08 |
| 2008-03-11 | 556.34 |
| 2008-03-10 | 556.34 |
| 2008-03-07 | 562.59 |
| 2008-03-06 | 562.59 |
| 2008-03-05 | 587.59 |
| 2008-03-04 | 587.59 |
| 2008-03-03 | 587.59 |
| 2008-02-29 | 587.59 |
| 2008-02-28 | 587.59 |
| 2008-02-27 | 562.59 |
| 2008-02-26 | 571.96 |
| 2008-02-25 | 565.71 |
| 2008-02-22 | 534.46 |
| 2008-02-21 | 493.83 |
| 2008-02-20 | 500.08 |
| 2008-02-19 | 493.83 |
| 2008-02-18 | 509.46 |
| 2008-02-15 | 515.71 |
| 2008-02-14 | 478.20 |
| 2008-02-13 | 468.82 |
| 2008-02-12 | 475.08 |
| 2008-02-11 | 490.70 |
| 2008-02-06 | 493.83 |
| 2008-02-05 | 493.83 |
| 2008-02-04 | 493.83 |
| 2008-02-01 | 493.83 |
| 2008-01-31 | 496.95 |
| 2008-01-30 | 487.58 |
| 2008-01-29 | 487.58 |
| 2008-01-28 | 475.08 |
| 2008-01-25 | 478.20 |
| 2008-01-24 | 487.58 |
| 2008-01-23 | 487.58 |
| 2008-01-22 | 462.57 |
| 2008-01-21 | 487.58 |
| 2008-01-18 | 456.32 |
| 2008-01-17 | 462.57 |
| 2008-01-16 | 468.82 |
| 2008-01-15 | 490.70 |
| 2008-01-14 | 506.33 |
| 2008-01-11 | 465.70 |
| 2008-01-10 | 493.83 |
| 2008-01-09 | 487.58 |
| 2008-01-08 | 487.58 |
| 2008-01-07 | 487.58 |
| 2008-01-04 | 446.95 |
| 2008-01-03 | 443.82 |
| 2008-01-02 | 453.20 |
| 2007-12-31 | 456.32 |
| 2007-12-28 | 456.32 |
| 2007-12-27 | 456.32 |
| 2007-12-24 | 456.32 |
| 2007-12-21 | 456.32 |
| 2007-12-20 | 443.82 |
| 2007-12-19 | 459.45 |
| 2007-12-18 | 459.45 |
| 2007-12-17 | 462.57 |
| 2007-12-14 | 462.57 |
| 2007-12-13 | 462.57 |
| 2007-12-12 | 462.57 |
| 2007-12-11 | 478.20 |
| 2007-12-10 | 475.08 |
| 2007-12-07 | 443.82 |
| 2007-12-06 | 462.57 |
| 2007-12-05 | 462.57 |
| 2007-12-04 | 443.82 |
| 2007-12-03 | 437.57 |
| 2007-11-30 | 437.57 |
| 2007-11-29 | 437.57 |
| 2007-11-28 | 425.07 |
| 2007-11-27 | 425.07 |
| 2007-11-26 | 425.07 |
| 2007-11-23 | 425.07 |
| 2007-11-22 | 425.07 |
| 2007-11-21 | 425.07 |
| 2007-11-20 | 421.94 |
| 2007-11-19 | 446.95 |
| 2007-11-16 | 446.95 |
| 2007-11-15 | 446.95 |
| 2007-11-14 | 446.95 |
| 2007-11-13 | 459.45 |
| 2007-11-12 | 462.57 |
| 2007-11-09 | 450.07 |
| 2007-11-08 | 453.20 |
| 2007-11-07 | 459.45 |
| 2007-11-06 | 462.57 |
| 2007-11-05 | 440.70 |
| 2007-11-02 | 453.20 |
| 2007-11-01 | 453.20 |
| 2007-10-31 | 456.32 |
| 2007-10-30 | 478.20 |
| 2007-10-29 | 468.82 |
| 2007-10-26 | 465.70 |
| 2007-10-25 | 462.57 |
| 2007-10-24 | 462.57 |
| 2007-10-23 | 456.32 |
| 2007-10-22 | 450.07 |
| 2007-10-18 | 478.20 |
| 2007-10-17 | 478.20 |
| 2007-10-16 | 478.20 |
| 2007-10-15 | 481.33 |
| 2007-10-12 | 481.33 |
| 2007-10-11 | 487.58 |
| 2007-10-10 | 484.45 |
| 2007-10-09 | 471.95 |
| 2007-10-08 | 468.82 |
| 2007-10-05 | 478.20 |
| 2007-10-04 | 465.70 |
| 2007-10-03 | 478.20 |
| 2007-10-02 | 487.58 |
| 2007-09-28 | 503.20 |
| 2007-09-27 | 500.08 |
| 2007-09-25 | 503.20 |
| 2007-09-24 | 509.46 |
| 2007-09-21 | 540.71 |
| 2007-09-20 | 450.07 |
| 2007-09-19 | 440.70 |
| 2007-09-18 | 440.70 |
| 2007-09-17 | 450.07 |
| 2007-09-14 | 468.82 |
| 2007-09-13 | 462.57 |
| 2007-09-12 | 478.20 |
| 2007-09-11 | 459.45 |
| 2007-09-10 | 462.57 |
| 2007-09-07 | 490.70 |
| 2007-09-06 | 437.57 |
| 2007-09-05 | 443.82 |
| 2007-09-04 | 443.82 |
| 2007-09-03 | 443.82 |
| 2007-08-31 | 443.82 |
| 2007-08-30 | 437.57 |
| 2007-08-29 | 431.32 |
| 2007-08-28 | 431.32 |
| 2007-08-27 | 431.32 |
| 2007-08-24 | 431.32 |
| 2007-08-23 | 431.32 |
| 2007-08-22 | 400.07 |
| 2007-08-21 | 400.07 |
| 2007-08-20 | 406.32 |
| 2007-08-17 | 381.31 |
| 2007-08-16 | 443.82 |
| 2007-08-15 | 478.20 |
| 2007-08-14 | 481.33 |
| 2007-08-13 | 503.20 |
| 2007-08-10 | 465.70 |
| 2007-08-09 | 468.82 |
| 2007-08-08 | 468.82 |
| 2007-08-07 | 468.82 |
| 2007-08-06 | 493.83 |
| 2007-08-03 | 503.20 |
| 2007-08-02 | 503.20 |
| 2007-08-01 | 509.46 |
| 2007-07-31 | 493.83 |
| 2007-07-30 | 431.32 |
| 2007-07-27 | 431.32 |
| 2007-07-26 | 462.57 |
| 2007-07-25 | 468.82 |
| 2007-07-24 | 468.82 |
| 2007-07-23 | 487.58 |
| 2007-07-20 | 462.57 |
| 2007-07-19 | 412.57 |
| 2007-07-18 | 415.69 |
| 2007-07-17 | 434.45 |
| 2007-07-16 | 390.69 |
| 2007-07-13 | 387.56 |
| 2007-07-12 | 387.56 |
| 2007-07-11 | 384.44 |
| 2007-07-10 | 384.44 |
| 2007-07-09 | 375.06 |
| 2007-07-06 | 365.69 |
| 2007-07-05 | 362.56 |
| 2007-07-04 | 368.81 |
| 2007-07-03 | 362.56 |
| 2007-06-29 | 371.94 |
| 2007-06-28 | 384.44 |
| 2007-06-27 | 381.31 |
| 2007-06-26 | 375.06 |
| 2007-06-25 | 375.06 |
| 2007-06-22 | 384.44 |
| 2007-06-21 | 390.69 |
| 2007-06-20 | 393.82 |
| 2007-06-18 | 381.31 |
| 2007-06-15 | 406.32 |
| 2007-06-14 | 421.94 |
| 2007-06-13 | 428.19 |
| 2007-06-12 | 409.44 |
| 2007-06-11 | 371.94 |
| 2007-06-08 | 353.18 |
| 2007-06-07 | 356.31 |
| 2007-06-06 | 343.81 |
| 2007-06-05 | 337.56 |
| 2007-06-04 | 340.68 |
| 2007-06-01 | 325.06 |
| 2007-05-31 | 328.18 |
| 2007-05-30 | 315.68 |
| 2007-05-29 | 321.93 |
| 2007-05-28 | 325.06 |
| 2007-05-25 | 312.55 |
| 2007-05-23 | 318.81 |
| 2007-05-22 | 309.43 |
| 2007-05-21 | 312.55 |
| 2007-05-18 | 318.81 |
| 2007-05-17 | 321.93 |
| 2007-05-16 | 321.93 |
| 2007-05-15 | 315.68 |
| 2007-05-14 | 318.81 |
| 2007-05-11 | 307.01 |
| 2007-05-10 | 304.06 |
| 2007-05-09 | 307.01 |
| 2007-05-08 | 315.86 |
| 2007-05-07 | 307.01 |
| 2007-05-04 | 301.11 |
| 2007-05-03 | 307.01 |
| 2007-05-02 | 309.96 |
| 2007-04-30 | 295.21 |
| 2007-04-27 | 295.21 |
| 2007-04-26 | 289.31 |
| 2007-04-25 | 289.31 |
| 2007-04-24 | 295.21 |
| 2007-04-23 | 283.41 |
| 2007-04-20 | 262.77 |
| 2007-04-19 | 233.27 |
| 2007-04-18 | 239.17 |
| 2007-04-17 | 250.97 |
| 2007-04-16 | 253.92 |
| 2007-04-13 | 248.02 |
| 2007-04-12 | 248.02 |
| 2007-04-11 | 248.02 |
| 2007-04-10 | 248.02 |
| 2007-04-04 | 236.22 |
| 2007-04-03 | 233.27 |
| 2007-04-02 | 233.27 |
| 2007-03-30 | 239.17 |
| 2007-03-29 | 248.02 |
| 2007-03-28 | 227.38 |
| 2007-03-27 | 236.22 |
| 2007-03-26 | 239.17 |
| 2007-03-23 | 239.17 |
| 2007-03-22 | 245.07 |
| 2007-03-21 | 245.07 |
| 2007-03-20 | 239.17 |
| 2007-03-19 | 242.12 |
| 2007-03-16 | 239.17 |
| 2007-03-15 | 227.38 |
| 2007-03-14 | 230.33 |
| 2007-03-13 | 230.33 |
| 2007-03-12 | 218.53 |
| 2007-03-09 | 218.53 |
| 2007-03-08 | 224.43 |
| 2007-03-07 | 206.73 |
| 2007-03-06 | 189.03 |
| 2007-03-05 | 194.93 |
| 2007-03-02 | 209.68 |
| 2007-03-01 | 218.53 |
| 2007-02-28 | 215.58 |
| 2007-02-27 | 239.17 |
| 2007-02-26 | 242.12 |
| 2007-02-23 | 230.33 |
| 2007-02-22 | 233.27 |
| 2007-02-21 | 215.58 |
| 2007-02-16 | 209.68 |
| 2007-02-15 | 206.73 |
| 2007-02-14 | 206.73 |
| 2007-02-13 | 203.78 |
| 2007-02-12 | 200.83 |
| 2007-02-09 | 209.68 |
| 2007-02-08 | 209.68 |
| 2007-02-07 | 209.68 |
| 2007-02-06 | 209.68 |
| 2007-02-05 | 194.93 |
| 2007-02-02 | 197.88 |
| 2007-02-01 | 194.93 |
| 2007-01-31 | 194.93 |
| 2007-01-30 | 197.88 |
| 2007-01-29 | 221.48 |
| 2007-01-26 | 194.93 |
| 2007-01-25 | 194.93 |
| 2007-01-24 | 200.83 |
| 2007-01-23 | 197.88 |
| 2007-01-22 | 203.78 |
| 2007-01-19 | 206.73 |
| 2007-01-18 | 194.93 |
| 2007-01-17 | 194.93 |
| 2007-01-16 | 200.83 |
| 2007-01-15 | 200.83 |
| 2007-01-12 | 183.14 |
| 2007-01-11 | 186.09 |
| 2007-01-10 | 194.93 |
| 2007-01-09 | 194.93 |
| 2007-01-08 | 183.14 |
| 2007-01-05 | 189.03 |
| 2007-01-04 | 189.03 |
| 2007-01-03 | 191.98 |
| 2007-01-02 | 186.09 |
| 2006-12-29 | 191.98 |
| 2006-12-28 | 194.93 |
| 2006-12-27 | 206.73 |
| 2006-12-22 | 212.63 |
| 2006-12-21 | 212.63 |
| 2006-12-20 | 215.58 |
| 2006-12-19 | 212.63 |
| 2006-12-18 | 209.68 |
| 2006-12-15 | 221.48 |
| 2006-12-14 | 221.48 |
| 2006-12-13 | 215.58 |
| 2006-12-12 | 221.48 |
| 2006-12-11 | 221.48 |
| 2006-12-08 | 221.48 |
| 2006-12-07 | 221.48 |
| 2006-12-06 | 221.48 |
| 2006-12-05 | 218.53 |
| 2006-12-04 | 215.58 |
| 2006-12-01 | 212.63 |
| 2006-11-30 | 215.58 |
| 2006-11-29 | 215.58 |
| 2006-11-28 | 221.48 |
| 2006-11-27 | 215.58 |
| 2006-11-24 | 218.53 |
| 2006-11-23 | 230.33 |
| 2006-11-22 | 227.38 |
| 2006-11-21 | 224.43 |
| 2006-11-20 | 227.38 |
| 2006-11-17 | 218.53 |
| 2006-11-16 | 218.53 |
| 2006-11-15 | 218.53 |
| 2006-11-14 | 227.38 |
| 2006-11-13 | 233.27 |
| 2006-11-10 | 236.22 |
| 2006-11-09 | 239.17 |
| 2006-11-08 | 236.22 |
| 2006-11-07 | 233.27 |
| 2006-11-06 | 233.27 |
| 2006-11-03 | 224.43 |
| 2006-11-02 | 227.38 |
| 2006-11-01 | 239.17 |
| 2006-10-31 | 224.43 |
| 2006-10-27 | 227.38 |
| 2006-10-26 | 230.33 |
| 2006-10-25 | 233.27 |
| 2006-10-24 | 224.43 |
| 2006-10-23 | 218.53 |
| 2006-10-20 | 218.53 |
| 2006-10-19 | 227.38 |
| 2006-10-18 | 230.33 |
| 2006-10-17 | 224.43 |
| 2006-10-16 | 233.27 |
| 2006-10-13 | 227.38 |
| 2006-10-12 | 224.43 |
| 2006-10-11 | 224.43 |
| 2006-10-10 | 224.43 |
| 2006-10-09 | 224.43 |
| 2006-10-06 | 224.43 |
| 2006-10-05 | 227.38 |
| 2006-10-04 | 215.58 |
| 2006-10-03 | 215.58 |
| 2006-09-29 | 239.17 |
| 2006-09-28 | 224.43 |
| 2006-09-27 | 221.48 |
| 2006-09-26 | 224.43 |
| 2006-09-25 | 230.33 |
| 2006-09-22 | 239.17 |
| 2006-09-21 | 245.07 |
| 2006-09-20 | 245.07 |
| 2006-09-19 | 250.97 |
| 2006-09-18 | 230.33 |
| 2006-09-15 | 236.22 |
| 2006-09-14 | 309.96 |
| 2006-09-13 | 327.65 |
| 2006-09-12 | 298.16 |
| 2006-09-11 | 312.91 |
| 2006-09-08 | 327.65 |
| 2006-09-07 | 333.55 |
| 2006-09-06 | 333.55 |
| 2006-09-05 | 342.40 |
| 2006-09-04 | 321.75 |
| 2006-09-01 | 307.01 |
| 2006-08-31 | 298.16 |
| 2006-08-30 | 292.26 |
| 2006-08-29 | 292.26 |
| 2006-08-28 | 301.11 |
| 2006-08-25 | 304.06 |
| 2006-08-24 | 304.06 |
| 2006-08-23 | 298.16 |
| 2006-08-22 | 298.16 |
| 2006-08-21 | 301.11 |
| 2006-08-18 | 304.06 |
| 2006-08-17 | 307.01 |
| 2006-08-16 | 318.81 |
| 2006-08-15 | 321.75 |
| 2006-08-14 | 330.60 |
| 2006-08-11 | 312.91 |
| 2006-08-10 | 312.91 |
| 2006-08-09 | 304.06 |
| 2006-08-08 | 304.06 |
| 2006-08-07 | 309.96 |
| 2006-08-04 | 318.81 |
| 2006-08-03 | 327.65 |
| 2006-08-02 | 312.91 |
| 2006-08-01 | 304.06 |
| 2006-07-31 | 301.11 |
| 2006-07-28 | 301.11 |
| 2006-07-27 | 307.01 |
| 2006-07-26 | 312.91 |
| 2006-07-25 | 324.70 |
| 2006-07-24 | 298.16 |
| 2006-07-21 | 295.21 |
| 2006-07-20 | 298.16 |
| 2006-07-19 | 301.11 |
| 2006-07-18 | 295.21 |
| 2006-07-17 | 295.21 |
| 2006-07-14 | 301.11 |
| 2006-07-13 | 312.91 |
| 2006-07-12 | 321.75 |
| 2006-07-11 | 312.91 |
| 2006-07-10 | 312.91 |
| 2006-07-07 | 304.06 |
| 2006-07-06 | 324.70 |
| 2006-07-05 | 324.70 |
| 2006-07-04 | 339.45 |
| 2006-07-03 | 342.40 |
| 2006-06-30 | 268.67 |
| 2006-06-29 | 253.92 |
| 2006-06-28 | 253.92 |
| 2006-06-27 | 245.07 |
| 2006-06-26 | 245.07 |
| 2006-06-23 | 242.12 |
| 2006-06-22 | 230.33 |
| 2006-06-21 | 224.43 |
| 2006-06-20 | 233.27 |
| 2006-06-19 | 233.27 |
| 2006-06-16 | 233.27 |
| 2006-06-15 | 218.53 |
| 2006-06-14 | 218.53 |
| 2006-06-13 | 221.48 |
| 2006-06-12 | 245.07 |
| 2006-06-09 | 242.12 |
| 2006-06-08 | 242.12 |
| 2006-06-07 | 253.92 |
| 2006-06-06 | 253.92 |
| 2006-06-05 | 253.92 |
| 2006-06-02 | 224.43 |
| 2006-06-01 | 233.27 |
| 2006-05-30 | 224.43 |
| 2006-05-29 | 224.43 |
| 2006-05-26 | 233.27 |
| 2006-05-25 | 227.38 |
| 2006-05-24 | 245.07 |
| 2006-05-23 | 248.02 |
| 2006-05-22 | 239.17 |
| 2006-05-19 | 262.77 |
| 2006-05-18 | 271.62 |
| 2006-05-17 | 292.26 |
| 2006-05-16 | 245.07 |
| 2006-05-15 | 242.12 |
| 2006-05-12 | 277.51 |
| 2006-05-11 | 284.89 |
| 2006-05-10 | 307.70 |
| 2006-05-09 | 336.21 |
| 2006-05-08 | 361.87 |
| 2006-05-04 | 373.27 |
| 2006-05-03 | 367.57 |
| 2006-05-02 | 373.27 |
| 2006-04-28 | 373.27 |
| 2006-04-27 | 384.67 |
| 2006-04-26 | 347.61 |
| 2006-04-25 | 350.46 |
| 2006-04-24 | 381.82 |
| 2006-04-21 | 427.44 |
| 2006-04-20 | 356.16 |
| 2006-04-19 | 236.42 |
| 2006-04-18 | 230.72 |
| 2006-04-13 | 179.40 |
| 2006-04-12 | 185.10 |
| 2006-04-11 | 182.25 |
| 2006-04-10 | 182.25 |
| 2006-04-07 | 179.40 |
| 2006-04-06 | 179.40 |
| 2006-04-04 | 176.55 |
| 2006-04-03 | 185.10 |
| 2006-03-31 | 185.10 |
| 2006-03-30 | 179.40 |
| 2006-03-29 | 165.14 |
| 2006-03-28 | 179.40 |
| 2006-03-27 | 187.95 |
| 2006-03-24 | 187.95 |
| 2006-03-23 | 187.95 |
| 2006-03-22 | 179.40 |
| 2006-03-21 | 187.95 |
| 2006-03-20 | 170.85 |
| 2006-03-17 | 165.14 |
| 2006-03-16 | 159.44 |
| 2006-03-15 | 168.00 |
| 2006-03-14 | 168.00 |
| 2006-03-13 | 168.00 |
| 2006-03-10 | 159.44 |
| 2006-03-09 | 159.44 |
| 2006-03-08 | 159.44 |
| 2006-03-07 | 156.59 |
| 2006-03-06 | 156.59 |
| 2006-03-03 | 159.44 |
| 2006-03-02 | 153.74 |
| 2006-03-01 | 136.63 |
| 2006-02-28 | 133.78 |
| 2006-02-27 | 128.08 |
| 2006-02-24 | 128.08 |
| 2006-02-23 | 128.08 |
| 2006-02-22 | 128.08 |
| 2006-02-21 | 133.78 |
| 2006-02-20 | 128.08 |
| 2006-02-17 | 128.08 |
| 2006-02-16 | 128.08 |
| 2006-02-15 | 130.93 |
| 2006-02-14 | 130.93 |
| 2006-02-13 | 128.08 |
| 2006-02-10 | 128.08 |
| 2006-02-09 | 125.23 |
| 2006-02-08 | 125.23 |
| 2006-02-07 | 122.38 |
| 2006-02-06 | 128.08 |
| 2006-02-03 | 128.08 |
| 2006-02-02 | 128.08 |
| 2006-02-01 | 122.38 |
| 2006-01-27 | 128.08 |
| 2006-01-26 | 133.78 |
| 2006-01-25 | 133.78 |
| 2006-01-24 | 128.08 |
| 2006-01-23 | 128.08 |
| 2006-01-20 | 125.23 |
| 2006-01-19 | 133.78 |
| 2006-01-18 | 130.93 |
| 2006-01-17 | 128.08 |
| 2006-01-16 | 119.53 |
| 2006-01-13 | 113.83 |
| 2006-01-12 | 108.12 |
| 2006-01-11 | 108.12 |
| 2006-01-10 | 102.42 |
| 2006-01-09 | 99.57 |
| 2006-01-06 | 91.02 |
| 2006-01-05 | 88.17 |
| 2006-01-04 | 88.17 |
| 2006-01-03 | 88.17 |
| 2005-12-30 | 79.61 |
| 2005-12-29 | 79.61 |
| 2005-12-28 | 79.61 |
| 2005-12-23 | 82.47 |
| 2005-12-22 | 82.47 |
| 2005-12-21 | 76.76 |
| 2005-12-20 | 76.76 |
| 2005-12-19 | 76.76 |
| 2005-12-16 | 76.76 |
| 2005-12-15 | 79.61 |
| 2005-12-14 | 73.91 |
| 2005-12-13 | 73.91 |
| 2005-12-12 | 73.91 |
| 2005-12-09 | 73.91 |
| 2005-12-08 | 71.06 |
| 2005-12-07 | 71.06 |
| 2005-12-06 | 76.76 |
| 2005-12-05 | 73.91 |
| 2005-12-02 | 73.91 |
| 2005-12-01 | 73.91 |
| 2005-11-30 | 73.91 |
| 2005-11-29 | 73.91 |
| 2005-11-28 | 71.06 |
| 2005-11-25 | 68.21 |
| 2005-11-24 | 65.36 |
| 2005-11-23 | 68.21 |
| 2005-11-22 | 62.51 |
| 2005-11-21 | 62.51 |
| 2005-11-18 | 62.51 |
| 2005-11-17 | 68.21 |
| 2005-11-16 | 68.21 |
| 2005-11-15 | 68.21 |
| 2005-11-14 | 62.51 |
| 2005-11-11 | 62.51 |
| 2005-11-10 | 65.36 |
| 2005-11-09 | 65.36 |
| 2005-11-08 | 65.36 |
| 2005-11-07 | 65.36 |
| 2005-11-04 | 65.36 |
| 2005-11-03 | 65.36 |
| 2005-11-02 | 65.36 |
| 2005-11-01 | 68.21 |
| 2005-10-31 | 68.21 |
| 2005-10-28 | 68.21 |
| 2005-10-27 | 68.21 |
| 2005-10-26 | 68.21 |
| 2005-10-25 | 68.21 |
| 2005-10-24 | 68.21 |
| 2005-10-21 | 68.21 |
| 2005-10-20 | 68.21 |
| 2005-10-19 | 68.21 |
| 2005-10-18 | 68.21 |
| 2005-10-17 | 68.21 |
| 2005-10-14 | 68.21 |
| 2005-10-13 | 68.21 |
| 2005-10-12 | 65.36 |
| 2005-10-10 | 76.76 |
| 2005-10-07 | 76.76 |
| 2005-10-06 | 76.76 |
| 2005-10-05 | 82.47 |
| 2005-10-04 | 85.32 |
| 2005-10-03 | 82.47 |
| 2005-09-30 | 85.32 |
| 2005-09-29 | 79.61 |
| 2005-09-28 | 82.47 |
| 2005-09-27 | 79.61 |
| 2005-09-26 | 65.36 |
| 2005-09-23 | 65.36 |
| 2005-09-22 | 65.36 |
| 2005-09-21 | 65.36 |
| 2005-09-20 | 65.36 |
| 2005-09-16 | 65.36 |
| 2005-09-15 | 65.36 |
| 2005-09-14 | 65.36 |
| 2005-09-13 | 68.21 |
| 2005-09-12 | 68.21 |
| 2005-09-09 | 68.21 |
| 2005-09-08 | 65.36 |
| 2005-09-07 | 65.36 |
| 2005-09-06 | 65.36 |
| 2005-09-05 | 62.51 |
| 2005-09-02 | 62.51 |
| 2005-09-01 | 65.36 |
| 2005-08-31 | 71.06 |
| 2005-08-30 | 68.21 |
| 2005-08-29 | 68.21 |
| 2005-08-26 | 68.21 |
| 2005-08-25 | 68.21 |
| 2005-08-24 | 68.21 |
| 2005-08-23 | 68.21 |
| 2005-08-22 | 68.21 |
| 2005-08-19 | 68.21 |
| 2005-08-18 | 68.21 |
| 2005-08-17 | 68.21 |
| 2005-08-16 | 68.21 |
| 2005-08-15 | 68.21 |
| 2005-08-12 | 68.21 |
| 2005-08-11 | 68.21 |
| 2005-08-10 | 68.21 |
| 2005-08-09 | 68.21 |
| 2005-08-08 | 65.36 |
| 2005-08-05 | 71.06 |
| 2005-08-04 | 71.06 |
| 2005-08-03 | 71.06 |
| 2005-08-02 | 71.06 |
| 2005-08-01 | 71.06 |
| 2005-07-29 | 71.06 |
| 2005-07-28 | 68.21 |
| 2005-07-27 | 68.21 |
| 2005-07-26 | 68.21 |
| 2005-07-25 | 68.21 |
| 2005-07-22 | 76.76 |
| 2005-07-21 | 71.06 |
| 2005-07-20 | 71.06 |
| 2005-07-19 | 71.06 |
| 2005-07-18 | 68.21 |
| 2005-07-15 | 68.21 |
| 2005-07-14 | 65.36 |
| 2005-07-13 | 73.91 |
| 2005-07-12 | 65.36 |
| 2005-07-11 | 65.36 |
| 2005-07-08 | 65.36 |
| 2005-07-07 | 73.91 |
| 2005-07-06 | 73.91 |
| 2005-07-05 | 76.76 |
| 2005-07-04 | 76.76 |
| 2005-06-30 | 76.76 |
| 2005-06-29 | 85.32 |
| 2005-06-28 | 85.32 |
| 2005-06-27 | 79.61 |
| 2005-06-24 | 79.61 |
| 2005-06-23 | 79.61 |
| 2005-06-22 | 73.91 |
| 2005-06-21 | 82.47 |
| 2005-06-20 | 82.47 |
| 2005-06-17 | 82.47 |
| 2005-06-16 | 76.76 |
| 2005-06-15 | 76.76 |
| 2005-06-14 | 76.76 |
| 2005-06-13 | 76.76 |
| 2005-06-10 | 76.76 |
| 2005-06-09 | 76.76 |
| 2005-06-08 | 76.76 |
| 2005-06-07 | 76.76 |
| 2005-06-06 | 76.76 |
| 2005-06-03 | 85.32 |
| 2005-06-02 | 85.32 |
| 2005-06-01 | 85.32 |
| 2005-05-31 | 85.32 |
| 2005-05-30 | 85.32 |
| 2005-05-27 | 85.32 |
| 2005-05-26 | 85.32 |
| 2005-05-25 | 85.32 |
| 2005-05-24 | 85.32 |
| 2005-05-23 | 85.32 |
| 2005-05-20 | 85.32 |
| 2005-05-19 | 71.06 |
| 2005-05-18 | 68.21 |
| 2005-05-17 | 65.36 |
| 2005-05-13 | 76.76 |
| 2005-05-12 | 76.76 |
| 2005-05-11 | 76.76 |
| 2005-05-10 | 76.76 |
| 2005-05-09 | 76.76 |
| 2005-05-06 | 76.76 |
| 2005-05-05 | 76.76 |
| 2005-05-04 | 76.76 |
| 2005-05-03 | 74.00 |
| 2005-04-29 | 74.00 |
| 2005-04-28 | 74.00 |
| 2005-04-27 | 74.00 |
| 2005-04-26 | 74.00 |
| 2005-04-25 | 74.00 |
| 2005-04-22 | 74.00 |
| 2005-04-21 | 74.00 |
| 2005-04-20 | 74.00 |
| 2005-04-19 | 74.00 |
| 2005-04-18 | 74.00 |
| 2005-04-15 | 74.00 |
| 2005-04-14 | 74.00 |
| 2005-04-13 | 74.00 |
| 2005-04-12 | 74.00 |
| 2005-04-11 | 74.00 |
| 2005-04-08 | 74.00 |
| 2005-04-07 | 74.00 |
| 2005-04-06 | 74.00 |
| 2005-04-04 | 74.00 |
| 2005-04-01 | 74.00 |
| 2005-03-31 | 74.00 |
| 2005-03-30 | 87.81 |
| 2005-03-29 | 85.05 |
| 2005-03-24 | 85.05 |
| 2005-03-23 | 74.00 |
| 2005-03-22 | 74.00 |
| 2005-03-21 | 74.00 |
| 2005-03-18 | 74.00 |
| 2005-03-17 | 79.53 |
| 2005-03-16 | 79.53 |
| 2005-03-15 | 76.76 |
| 2005-03-14 | 82.29 |
| 2005-03-11 | 82.29 |
| 2005-03-10 | 82.29 |
| 2005-03-09 | 82.29 |
| 2005-03-08 | 79.53 |
| 2005-03-07 | 87.81 |
| 2005-03-04 | 87.81 |
| 2005-03-03 | 87.81 |
| 2005-03-02 | 87.81 |
| 2005-03-01 | 87.81 |
| 2005-02-28 | 87.81 |
| 2005-02-25 | 87.81 |
| 2005-02-24 | 82.29 |
| 2005-02-23 | 87.81 |
| 2005-02-22 | 87.81 |
| 2005-02-21 | 87.81 |
| 2005-02-18 | 87.81 |
| 2005-02-17 | 87.81 |
| 2005-02-16 | 74.00 |
| 2005-02-15 | 87.81 |
| 2005-02-14 | 87.81 |
| 2005-02-08 | 87.81 |
| 2005-02-07 | 87.81 |
| 2005-02-04 | 82.29 |
| 2005-02-03 | 65.72 |
| 2005-02-02 | 62.95 |
| 2005-02-01 | 62.95 |
| 2005-01-31 | 62.95 |
| 2005-01-28 | 62.95 |
| 2005-01-27 | 62.95 |
| 2005-01-26 | 62.95 |
| 2005-01-25 | 62.95 |
| 2005-01-24 | 62.95 |
| 2005-01-21 | 68.48 |
| 2005-01-20 | 68.48 |
| 2005-01-19 | 68.48 |
| 2005-01-18 | 68.48 |
| 2005-01-17 | 68.48 |
| 2005-01-14 | 65.72 |
| 2005-01-13 | 65.72 |
| 2005-01-12 | 65.72 |
| 2005-01-11 | 65.72 |
| 2005-01-10 | 60.19 |
| 2005-01-07 | 65.72 |
| 2005-01-06 | 74.00 |
| 2005-01-05 | 74.00 |
| 2005-01-04 | 79.53 |
| 2005-01-03 | 79.53 |
| 2004-12-31 | 79.53 |
| 2004-12-30 | 79.53 |
| 2004-12-29 | 96.10 |
| 2004-12-28 | 82.29 |
| 2004-12-24 | 85.05 |
| 2004-12-23 | 65.72 |
| 2004-12-22 | 65.72 |
| 2004-12-21 | 65.72 |
| 2004-12-20 | 65.72 |
| 2004-12-17 | 62.95 |
| 2004-12-16 | 62.95 |
| 2004-12-15 | 62.95 |
| 2004-12-14 | 62.95 |
| 2004-12-13 | 62.95 |
| 2004-12-10 | 57.43 |
| 2004-12-09 | 62.95 |
| 2004-12-08 | 62.95 |
| 2004-12-07 | 68.48 |
| 2004-12-06 | 65.72 |
| 2004-12-03 | 65.72 |
| 2004-12-02 | 65.72 |
| 2004-12-01 | 65.72 |
| 2004-11-30 | 65.72 |
| 2004-11-29 | 65.72 |
| 2004-11-26 | 65.72 |
| 2004-11-25 | 65.72 |
| 2004-11-24 | 74.00 |
| 2004-11-23 | 74.00 |
| 2004-11-22 | 74.00 |
| 2004-11-19 | 74.00 |
| 2004-11-18 | 71.24 |
| 2004-11-17 | 65.72 |
| 2004-11-16 | 65.72 |
| 2004-11-15 | 79.53 |
| 2004-11-12 | 79.53 |
| 2004-11-11 | 65.72 |
| 2004-11-10 | 62.95 |
| 2004-11-09 | 62.95 |
| 2004-11-08 | 62.95 |
| 2004-11-05 | 65.72 |
| 2004-11-04 | 65.72 |
| 2004-11-03 | 60.19 |
| 2004-11-02 | 62.95 |
| 2004-11-01 | 62.95 |
| 2004-10-29 | 62.95 |
| 2004-10-28 | 62.95 |
| 2004-10-27 | 60.19 |
| 2004-10-26 | 60.19 |
| 2004-10-25 | 60.19 |
| 2004-10-21 | 60.19 |
| 2004-10-20 | 60.19 |
| 2004-10-19 | 60.19 |
| 2004-10-18 | 60.19 |
| 2004-10-15 | 60.19 |
| 2004-10-14 | 60.19 |
| 2004-10-13 | 60.19 |
| 2004-10-12 | 62.95 |
| 2004-10-11 | 62.95 |
| 2004-10-08 | 62.95 |
| 2004-10-07 | 62.95 |
| 2004-10-06 | 62.95 |
| 2004-10-05 | 62.95 |
| 2004-10-04 | 62.95 |
| 2004-09-30 | 62.95 |
| 2004-09-28 | 62.95 |
| 2004-09-27 | 62.95 |
| 2004-09-24 | 62.95 |
| 2004-09-23 | 62.95 |
| 2004-09-22 | 62.95 |
| 2004-09-21 | 65.72 |
| 2004-09-20 | 65.72 |
| 2004-09-17 | 62.95 |
| 2004-09-16 | 71.24 |
| 2004-09-15 | 71.24 |
| 2004-09-14 | 62.95 |
| 2004-09-13 | 62.95 |
| 2004-09-10 | 62.95 |
| 2004-09-09 | 62.95 |
| 2004-09-08 | 62.95 |
| 2004-09-07 | 62.95 |
| 2004-09-06 | 62.95 |
| 2004-09-03 | 62.95 |
| 2004-09-02 | 62.95 |
| 2004-09-01 | 62.95 |
| 2004-08-31 | 60.19 |
| 2004-08-30 | 60.19 |
| 2004-08-27 | 62.95 |
| 2004-08-26 | 62.95 |
| 2004-08-25 | 60.19 |
| 2004-08-24 | 62.95 |
| 2004-08-23 | 62.95 |
| 2004-08-20 | 60.19 |
| 2004-08-19 | 62.95 |
| 2004-08-18 | 62.95 |
| 2004-08-17 | 62.95 |
| 2004-08-16 | 62.95 |
| 2004-08-13 | 62.95 |
| 2004-08-12 | 62.95 |
| 2004-08-11 | 62.95 |
| 2004-08-10 | 60.19 |
| 2004-08-09 | 62.95 |
| 2004-08-06 | 62.95 |
| 2004-08-05 | 62.95 |
| 2004-08-04 | 60.19 |
| 2004-08-03 | 65.72 |
| 2004-08-02 | 65.72 |
| 2004-07-30 | 65.72 |
| 2004-07-29 | 65.72 |
| 2004-07-28 | 62.95 |
| 2004-07-27 | 62.95 |
| 2004-07-26 | 65.72 |
| 2004-07-23 | 60.19 |
| 2004-07-22 | 54.67 |
| 2004-07-21 | 54.67 |
| 2004-07-20 | 54.67 |
| 2004-07-19 | 54.67 |
| 2004-07-16 | 54.67 |
| 2004-07-15 | 51.91 |
| 2004-07-14 | 65.72 |
| 2004-07-13 | 65.72 |
| 2004-07-12 | 65.72 |
| 2004-07-09 | 65.72 |
| 2004-07-08 | 65.72 |
| 2004-07-07 | 65.72 |
| 2004-07-06 | 65.72 |
| 2004-07-05 | 65.72 |
| 2004-07-02 | 65.72 |
| 2004-06-30 | 65.72 |
| 2004-06-29 | 65.72 |
| 2004-06-28 | 65.72 |
| 2004-06-25 | 62.95 |
| 2004-06-24 | 65.72 |
| 2004-06-23 | 65.72 |
| 2004-06-21 | 65.72 |
| 2004-06-18 | 65.72 |
| 2004-06-17 | 76.76 |
| 2004-06-16 | 76.76 |
| 2004-06-15 | 76.76 |
| 2004-06-14 | 62.95 |
| 2004-06-11 | 79.53 |
| 2004-06-10 | 79.53 |
| 2004-06-09 | 82.29 |
| 2004-06-08 | 82.29 |
| 2004-06-07 | 82.29 |
| 2004-06-04 | 82.29 |
| 2004-06-03 | 65.72 |
| 2004-06-02 | 65.72 |
| 2004-06-01 | 65.72 |
| 2004-05-31 | 65.72 |
| 2004-05-28 | 65.72 |
| 2004-05-27 | 62.95 |
| 2004-05-25 | 62.95 |
| 2004-05-24 | 62.95 |
| 2004-05-21 | 54.67 |
| 2004-05-20 | 54.67 |
| 2004-05-19 | 57.43 |
| 2004-05-18 | 54.67 |
| 2004-05-17 | 57.43 |
| 2004-05-14 | 62.95 |
| 2004-05-13 | 62.95 |
| 2004-05-12 | 62.95 |
| 2004-05-11 | 62.95 |
| 2004-05-10 | 62.95 |
| 2004-05-07 | 62.95 |
| 2004-05-06 | 62.95 |
| 2004-05-05 | 62.95 |
| 2004-05-04 | 62.95 |
| 2004-05-03 | 62.95 |
| 2004-04-30 | 62.95 |
| 2004-04-29 | 62.95 |
| 2004-04-28 | 71.24 |
| 2004-04-27 | 85.05 |
| 2004-04-26 | 62.95 |
| 2004-04-23 | 71.24 |
| 2004-04-22 | 71.24 |
| 2004-04-21 | 71.24 |
| 2004-04-20 | 71.24 |
| 2004-04-19 | 71.24 |
| 2004-04-16 | 71.24 |
| 2004-04-15 | 79.53 |
| 2004-04-14 | 79.53 |
| 2004-04-13 | 85.05 |
| 2004-04-08 | 85.05 |
| 2004-04-07 | 85.05 |
| 2004-04-06 | 87.81 |
| 2004-04-02 | 87.81 |
| 2004-04-01 | 87.81 |
| 2004-03-31 | 82.29 |
| 2004-03-30 | 82.29 |
| 2004-03-29 | 93.33 |
| 2004-03-26 | 93.33 |
| 2004-03-25 | 87.81 |
| 2004-03-24 | 87.81 |
| 2004-03-23 | 93.33 |
| 2004-03-22 | 85.05 |
| 2004-03-19 | 93.33 |
| 2004-03-18 | 96.10 |
| 2004-03-17 | 107.14 |
| 2004-03-16 | 107.14 |
| 2004-03-15 | 109.91 |
| 2004-03-12 | 104.38 |
| 2004-03-11 | 107.07 |
| 2004-03-10 | 101.69 |
| 2004-03-09 | 107.07 |
| 2004-03-08 | 107.07 |
| 2004-03-05 | 107.07 |
| 2004-03-04 | 107.07 |
| 2004-03-03 | 104.38 |
| 2004-03-02 | 117.83 |
| 2004-03-01 | 117.83 |
| 2004-02-27 | 104.38 |
| 2004-02-26 | 101.69 |
| 2004-02-25 | 101.69 |
| 2004-02-24 | 107.07 |
| 2004-02-23 | 104.38 |
| 2004-02-20 | 107.07 |
| 2004-02-19 | 107.07 |
| 2004-02-18 | 109.76 |
| 2004-02-17 | 115.14 |
| 2004-02-16 | 112.45 |
| 2004-02-13 | 96.31 |
| 2004-02-12 | 109.76 |
| 2004-02-11 | 109.76 |
| 2004-02-10 | 107.07 |
| 2004-02-09 | 101.69 |
| 2004-02-06 | 96.31 |
| 2004-02-05 | 96.31 |
| 2004-02-04 | 104.38 |
| 2004-02-03 | 104.38 |
| 2004-02-02 | 104.38 |
| 2004-01-30 | 93.63 |
| 2004-01-29 | 93.63 |
| 2004-01-28 | 93.63 |
| 2004-01-27 | 104.38 |
| 2004-01-26 | 115.14 |
| 2004-01-21 | 115.14 |
| 2004-01-20 | 101.69 |
| 2004-01-19 | 101.69 |
| 2004-01-16 | 104.38 |
| 2004-01-15 | 85.56 |
| 2004-01-14 | 80.18 |
| 2004-01-13 | 88.25 |
| 2004-01-12 | 88.25 |
| 2004-01-09 | 85.56 |
| 2004-01-08 | 82.87 |
| 2004-01-07 | 80.18 |
| 2004-01-06 | 64.04 |
| 2004-01-05 | 53.29 |
| 2004-01-02 | 58.67 |
| 2003-12-31 | 61.35 |
| 2003-12-30 | 61.35 |
| 2003-12-29 | 55.98 |
| 2003-12-24 | 55.98 |
| 2003-12-23 | 53.29 |
| 2003-12-22 | 53.29 |
| 2003-12-19 | 53.29 |
| 2003-12-18 | 47.91 |
| 2003-12-17 | 47.91 |
| 2003-12-16 | 47.91 |
| 2003-12-15 | 47.91 |
| 2003-12-12 | 53.29 |
| 2003-12-11 | 61.35 |
| 2003-12-10 | 39.84 |
| 2003-12-09 | 39.84 |
| 2003-12-08 | 39.84 |
| 2003-12-05 | 37.15 |
| 2003-12-04 | 42.53 |
| 2003-12-03 | 31.77 |
| 2003-12-02 | 29.08 |
| 2003-12-01 | 34.46 |
| 2003-11-28 | 34.46 |
| 2003-11-27 | 34.46 |
| 2003-11-26 | 34.46 |
| 2003-11-25 | 34.46 |
| 2003-11-24 | 34.46 |
| 2003-11-21 | 34.46 |
| 2003-11-20 | 34.46 |
| 2003-11-19 | 34.46 |
| 2003-11-18 | 37.15 |
| 2003-11-17 | 37.15 |
| 2003-11-14 | 39.84 |
| 2003-11-13 | 29.08 |
| 2003-11-12 | 39.84 |
| 2003-11-11 | 39.84 |
| 2003-11-10 | 39.84 |
| 2003-11-07 | 39.84 |
| 2003-11-06 | 45.22 |
| 2003-11-05 | 47.91 |
| 2003-11-04 | 29.08 |
| 2003-11-03 | 29.08 |
| 2003-10-31 | 31.77 |
| 2003-10-30 | 31.77 |
| 2003-10-29 | 31.77 |
| 2003-10-28 | 31.77 |
| 2003-10-27 | 31.77 |
| 2003-10-24 | 30.43 |
| 2003-10-23 | 30.43 |
| 2003-10-22 | 37.15 |
| 2003-10-21 | 34.46 |
| 2003-10-20 | 37.15 |
| 2003-10-17 | 34.46 |
| 2003-10-16 | 37.15 |
| 2003-10-15 | 34.46 |
| 2003-10-14 | 37.15 |
| 2003-10-13 | 34.46 |
| 2003-10-10 | 34.46 |
| 2003-10-09 | 37.15 |
| 2003-10-08 | 34.46 |
| 2003-10-07 | 34.46 |
| 2003-10-06 | 37.15 |
| 2003-10-03 | 34.46 |
| 2003-10-02 | 34.46 |
| 2003-09-30 | 34.46 |
| 2003-09-29 | 37.15 |
| 2003-09-26 | 37.15 |
| 2003-09-25 | 37.15 |
| 2003-09-24 | 39.84 |
| 2003-09-23 | 34.46 |
| 2003-09-22 | 34.46 |
| 2003-09-19 | 34.46 |
| 2003-09-18 | 34.46 |
| 2003-09-17 | 21.02 |
| 2003-09-16 | 14.29 |
| 2003-09-15 | 14.29 |
| 2003-09-11 | 14.29 |
| 2003-09-10 | 14.29 |
| 2003-09-09 | 15.64 |
| 2003-09-08 | 15.64 |
| 2003-09-05 | 15.64 |
| 2003-09-04 | 18.33 |
| 2003-09-03 | 18.33 |
| 2003-09-02 | 12.95 |
| 2003-09-01 | 12.95 |
| 2003-08-29 | 12.95 |
| 2003-08-28 | 12.95 |
| 2003-08-27 | 12.95 |
| 2003-08-26 | 12.95 |
| 2003-08-25 | 12.95 |
| 2003-08-22 | 7.57 |
| 2003-08-21 | 10.26 |
| 2003-08-20 | 10.26 |
| 2003-08-19 | 10.26 |
| 2003-08-18 | 10.26 |
| 2003-08-15 | 10.26 |
| 2003-08-14 | 7.57 |
| 2003-08-13 | 8.91 |
| 2003-08-12 | 2.19 |
| 2003-08-11 | 2.19 |
| 2003-08-08 | 0.85 |
| 2003-08-07 | 0.85 |
| 2003-08-06 | -0.50 |
| 2003-08-05 | 8.91 |
| 2003-08-04 | 7.57 |
| 2003-08-01 | 7.57 |
| 2003-07-31 | 7.57 |
| 2003-07-30 | 4.88 |
| 2003-07-29 | 4.88 |
| 2003-07-28 | 4.88 |
| 2003-07-25 | -0.50 |
| 2003-07-24 | 0.85 |
| 2003-07-23 | 0.85 |
| 2003-07-22 | 0.85 |
| 2003-07-21 | 0.85 |
| 2003-07-18 | 4.88 |
| 2003-07-17 | 4.88 |
| 2003-07-16 | 4.88 |
| 2003-07-15 | -0.50 |
| 2003-07-14 | -1.84 |
| 2003-07-11 | -1.84 |
| 2003-07-10 | -1.84 |
| 2003-07-09 | -0.50 |
| 2003-07-08 | -0.50 |
| 2003-07-07 | -3.19 |
| 2003-07-04 | -3.19 |
| 2003-07-03 | -3.19 |
| 2003-07-02 | -3.19 |
| 2003-06-30 | -3.19 |
| 2003-06-27 | -3.19 |
| 2003-06-26 | -5.88 |
| 2003-06-25 | -3.19 |
| 2003-06-24 | -3.19 |
| 2003-06-23 | -12.60 |
| 2003-06-20 | -5.88 |
| 2003-06-19 | -5.88 |
| 2003-06-18 | -5.88 |
| 2003-06-17 | -5.88 |
| 2003-06-16 | -1.84 |
| 2003-06-13 | -7.22 |
| 2003-06-12 | -8.57 |
| 2003-06-11 | -11.25 |
| 2003-06-10 | -4.53 |
| 2003-06-09 | -4.53 |
| 2003-06-06 | -4.53 |
| 2003-06-05 | -4.53 |
| 2003-06-03 | -4.53 |
| 2003-06-02 | -16.63 |
| 2003-05-30 | -16.63 |
| 2003-05-29 | -16.63 |
| 2003-05-28 | -11.25 |
| 2003-05-27 | -11.25 |
| 2003-05-26 | -11.25 |
| 2003-05-23 | -11.25 |
| 2003-05-22 | -11.25 |
| 2003-05-21 | -11.25 |
| 2003-05-20 | -11.25 |
| 2003-05-19 | -11.25 |
| 2003-05-16 | -11.25 |
| 2003-05-15 | -13.79 |
| 2003-05-14 | -13.79 |
| 2003-05-13 | -13.79 |
| 2003-05-12 | -13.79 |
| 2003-05-09 | -20.13 |
| 2003-05-07 | -20.13 |
| 2003-05-06 | -20.13 |
| 2003-05-05 | -20.13 |
| 2003-05-02 | -22.67 |
| 2003-04-30 | -20.13 |
| 2003-04-29 | -20.13 |
| 2003-04-28 | -20.13 |
| 2003-04-25 | -20.13 |
| 2003-04-24 | -20.13 |
| 2003-04-23 | -20.13 |
| 2003-04-22 | -20.13 |
| 2003-04-17 | -20.13 |
| 2003-04-16 | -20.13 |
| 2003-04-15 | -20.13 |
| 2003-04-14 | -20.13 |
| 2003-04-11 | -20.13 |
| 2003-04-10 | -20.13 |
| 2003-04-09 | -20.13 |
| 2003-04-08 | -20.13 |
| 2003-04-07 | -21.40 |
| 2003-04-04 | -21.40 |
| 2003-04-03 | -21.40 |
| 2003-04-02 | -21.40 |
| 2003-04-01 | -21.40 |
| 2003-03-31 | -23.93 |
| 2003-03-28 | -18.86 |
| 2003-03-27 | -18.86 |
| 2003-03-26 | -18.86 |
| 2003-03-25 | -18.86 |
| 2003-03-24 | -20.13 |
| 2003-03-21 | -20.13 |
| 2003-03-20 | -9.99 |
| 2003-03-19 | -17.59 |
| 2003-03-18 | -17.59 |
| 2003-03-17 | -17.59 |
| 2003-03-14 | -17.59 |
| 2003-03-13 | -17.59 |
| 2003-03-12 | -17.59 |
| 2003-03-11 | -17.59 |
| 2003-03-10 | -17.59 |
| 2003-03-07 | -17.59 |
| 2003-03-06 | -17.59 |
| 2003-03-05 | -16.33 |
| 2003-03-04 | -13.79 |
| 2003-03-03 | -11.25 |
| 2003-02-28 | -11.25 |
| 2003-02-27 | -11.25 |
| 2003-02-26 | -11.25 |
| 2003-02-25 | -11.25 |
| 2003-02-24 | -11.25 |
| 2003-02-21 | -11.25 |
| 2003-02-20 | -16.33 |
| 2003-02-19 | -18.86 |
| 2003-02-18 | -18.86 |
| 2003-02-17 | -18.86 |
| 2003-02-14 | -21.40 |
| 2003-02-13 | -13.79 |
| 2003-02-12 | -13.79 |
| 2003-02-11 | -13.79 |
| 2003-02-10 | -15.06 |
| 2003-02-07 | -15.06 |
| 2003-02-06 | -15.06 |
| 2003-02-05 | -15.06 |
| 2003-02-04 | -15.06 |
| 2003-01-30 | -15.06 |
| 2003-01-29 | -15.06 |
| 2003-01-28 | -15.06 |
| 2003-01-27 | -9.99 |
| 2003-01-24 | -9.99 |
| 2003-01-23 | -9.99 |
| 2003-01-22 | -9.99 |
| 2003-01-21 | -9.99 |
| 2003-01-20 | -3.65 |
| 2003-01-17 | -4.92 |
| 2003-01-16 | -8.72 |
| 2003-01-15 | -8.72 |
| 2003-01-14 | -16.33 |
| 2003-01-13 | -16.33 |
| 2003-01-10 | -16.33 |
| 2003-01-09 | -16.33 |
| 2003-01-08 | -16.33 |
| 2003-01-07 | -16.33 |
| 2003-01-06 | -16.33 |
| 2003-01-03 | -16.33 |
| 2003-01-02 | -16.33 |
| 2002-12-31 | -16.33 |
| 2002-12-30 | -16.33 |
| 2002-12-27 | -16.33 |
| 2002-12-24 | -16.33 |
| 2002-12-23 | -16.33 |
| 2002-12-20 | -22.67 |
| 2002-12-19 | -18.86 |
| 2002-12-18 | -18.86 |
| 2002-12-17 | -21.40 |
| 2002-12-16 | -16.33 |
| 2002-12-13 | -16.33 |
| 2002-12-12 | -16.33 |
| 2002-12-11 | -16.33 |
| 2002-12-10 | -16.33 |
| 2002-12-09 | -8.72 |
| 2002-12-06 | -8.72 |
| 2002-12-05 | -8.72 |
| 2002-12-04 | -8.72 |
| 2002-12-03 | -13.79 |
| 2002-12-02 | -13.79 |
| 2002-11-29 | -13.79 |
| 2002-11-28 | -13.79 |
| 2002-11-27 | -13.79 |
| 2002-11-26 | -13.79 |
| 2002-11-25 | -13.79 |
| 2002-11-22 | -16.33 |
| 2002-11-21 | -16.33 |
| 2002-11-20 | -16.33 |
| 2002-11-19 | -16.33 |
| 2002-11-18 | -17.59 |
| 2002-11-15 | -18.86 |
| 2002-11-14 | -18.86 |
| 2002-11-13 | -17.59 |
| 2002-11-12 | -18.86 |
| 2002-11-11 | -18.86 |
| 2002-11-08 | -18.86 |
| 2002-11-07 | -21.40 |
| 2002-11-06 | -13.79 |
| 2002-11-05 | -13.79 |
| 2002-11-04 | -13.79 |
| 2002-11-01 | -13.79 |
| 2002-10-31 | -13.79 |
| 2002-10-30 | -13.79 |
| 2002-10-29 | -13.79 |
| 2002-10-28 | -13.79 |
| 2002-10-25 | -13.79 |
| 2002-10-24 | -13.79 |
| 2002-10-23 | -13.79 |
| 2002-10-22 | -13.79 |
| 2002-10-21 | -13.79 |
| 2002-10-18 | -13.79 |
| 2002-10-17 | -13.79 |
| 2002-10-16 | -13.79 |
| 2002-10-15 | -13.79 |
| 2002-10-11 | -13.79 |
| 2002-10-10 | -13.79 |
| 2002-10-09 | -13.79 |
| 2002-10-08 | -8.72 |
| 2002-10-07 | -8.72 |
| 2002-10-04 | -8.72 |
| 2002-10-03 | -3.65 |
| 2002-10-02 | -3.65 |
| 2002-09-30 | -3.65 |
| 2002-09-27 | -3.65 |
| 2002-09-26 | -3.65 |
| 2002-09-25 | -3.65 |
| 2002-09-24 | -3.65 |
| 2002-09-23 | -3.65 |
| 2002-09-20 | -3.65 |
| 2002-09-19 | -3.65 |
| 2002-09-18 | -3.65 |
| 2002-09-17 | -3.65 |
| 2002-09-16 | 1.42 |
| 2002-09-13 | 1.42 |
| 2002-09-12 | 1.42 |
| 2002-09-11 | 1.42 |
| 2002-09-10 | 1.42 |
| 2002-09-09 | 1.42 |
| 2002-09-06 | 1.42 |
| 2002-09-05 | 1.42 |
| 2002-09-04 | 1.42 |
| 2002-09-03 | 1.42 |
| 2002-09-02 | 1.42 |
| 2002-08-30 | 1.42 |
| 2002-08-29 | 1.42 |
| 2002-08-28 | 1.42 |
| 2002-08-27 | 3.96 |
| 2002-08-26 | 3.96 |
| 2002-08-23 | 3.96 |
| 2002-08-22 | -1.11 |
| 2002-08-21 | 6.49 |
| 2002-08-20 | 6.49 |
| 2002-08-19 | 9.03 |
| 2002-08-16 | 9.03 |
| 2002-08-15 | 9.03 |
| 2002-08-14 | 9.03 |
| 2002-08-13 | 9.03 |
| 2002-08-12 | 9.03 |
| 2002-08-09 | 9.03 |
| 2002-08-08 | 9.03 |
| 2002-08-07 | 9.03 |
| 2002-08-06 | 9.03 |
| 2002-08-05 | 9.03 |
| 2002-08-02 | 9.03 |
| 2002-08-01 | 9.03 |
| 2002-07-31 | 9.03 |
| 2002-07-30 | 9.03 |
| 2002-07-29 | 9.03 |
| 2002-07-26 | 9.03 |
| 2002-07-25 | 9.03 |
| 2002-07-24 | 9.03 |
| 2002-07-23 | 9.03 |
| 2002-07-22 | 14.10 |
| 2002-07-19 | 14.10 |
| 2002-07-18 | 3.96 |
| 2002-07-17 | 3.96 |
| 2002-07-16 | 3.96 |
| 2002-07-15 | 3.96 |
| 2002-07-12 | 14.10 |
| 2002-07-11 | 14.10 |
| 2002-07-10 | 14.10 |
| 2002-07-09 | 14.10 |
| 2002-07-08 | 24.24 |
| 2002-07-05 | 24.24 |
| 2002-07-04 | 24.24 |
| 2002-07-03 | 16.64 |
| 2002-07-02 | 16.64 |
| 2002-06-28 | 16.64 |
| 2002-06-27 | 16.64 |
| 2002-06-26 | 16.64 |
| 2002-06-25 | 16.64 |
| 2002-06-24 | 16.64 |
| 2002-06-21 | 16.64 |
| 2002-06-20 | 16.64 |
| 2002-06-19 | 24.24 |
| 2002-06-18 | 26.78 |
| 2002-06-17 | 26.78 |
| 2002-06-14 | 26.78 |
| 2002-06-13 | 26.78 |
| 2002-06-12 | 26.78 |
| 2002-06-11 | 26.78 |
| 2002-06-10 | 26.78 |
| 2002-06-07 | 24.24 |
| 2002-06-06 | 24.24 |
| 2002-06-05 | 24.24 |
| 2002-06-04 | 24.24 |
| 2002-06-03 | 24.24 |
| 2002-05-31 | 24.24 |
| 2002-05-30 | 24.24 |
| 2002-05-29 | 24.24 |
| 2002-05-28 | 24.24 |
| 2002-05-27 | 24.24 |
| 2002-05-24 | 24.24 |
| 2002-05-23 | 24.24 |
| 2002-05-22 | 24.24 |
| 2002-05-21 | 24.24 |
| 2002-05-17 | 24.24 |
| 2002-05-16 | 24.24 |
| 2002-05-15 | 24.24 |
| 2002-05-14 | 24.24 |
| 2002-05-13 | 24.24 |
| 2002-05-10 | 24.24 |
| 2002-05-09 | 17.08 |
| 2002-05-08 | 31.41 |
| 2002-05-07 | 24.24 |
| 2002-05-06 | 24.24 |
| 2002-05-03 | 24.24 |
| 2002-05-02 | 15.88 |
| 2002-04-30 | 15.88 |
| 2002-04-29 | 15.88 |
| 2002-04-26 | 15.88 |
| 2002-04-25 | 17.08 |
| 2002-04-24 | 17.08 |
| 2002-04-23 | 14.69 |
| 2002-04-22 | 12.30 |
| 2002-04-19 | 12.30 |
| 2002-04-18 | 7.52 |
| 2002-04-17 | 7.52 |
| 2002-04-16 | 7.52 |
| 2002-04-15 | 7.52 |
| 2002-04-12 | 7.52 |
| 2002-04-11 | 7.52 |
| 2002-04-10 | 7.52 |
| 2002-04-09 | 7.52 |
| 2002-04-08 | 7.52 |
| 2002-04-04 | 5.13 |
| 2002-04-03 | 5.13 |
| 2002-04-02 | 5.13 |
| 2002-03-28 | 5.13 |
| 2002-03-27 | 5.13 |
| 2002-03-26 | 5.13 |
| 2002-03-25 | 5.13 |
| 2002-03-22 | 5.13 |
| 2002-03-21 | 5.13 |
| 2002-03-20 | 5.13 |
| 2002-03-19 | 5.13 |
| 2002-03-18 | 5.13 |
| 2002-03-15 | 5.13 |
| 2002-03-14 | 5.13 |
| 2002-03-13 | 5.13 |
| 2002-03-12 | 5.13 |
| 2002-03-11 | 0.35 |
| 2002-03-08 | 0.35 |
| 2002-03-07 | 0.35 |
| 2002-03-06 | 0.35 |
| 2002-03-05 | 0.35 |
| 2002-03-04 | 0.35 |
| 2002-03-01 | 5.13 |
| 2002-02-28 | 5.13 |
| 2002-02-27 | 5.13 |
| 2002-02-26 | 5.13 |
| 2002-02-25 | 14.69 |
| 2002-02-22 | 14.69 |
| 2002-02-21 | 5.13 |
| 2002-02-20 | 5.13 |
| 2002-02-19 | 5.13 |
| 2002-02-18 | 5.13 |
| 2002-02-15 | 5.13 |
| 2002-02-11 | 9.91 |
| 2002-02-08 | 9.91 |
| 2002-02-07 | 2.74 |
| 2002-02-06 | 11.10 |
| 2002-02-05 | 11.10 |
| 2002-02-04 | -4.43 |
| 2002-02-01 | -2.04 |
| 2002-01-31 | -4.43 |
| 2002-01-30 | -6.82 |
| 2002-01-29 | -6.82 |
| 2002-01-28 | 2.74 |
| 2002-01-25 | 2.74 |
| 2002-01-24 | 2.74 |
| 2002-01-23 | 2.74 |
| 2002-01-22 | 2.74 |
| 2002-01-21 | 2.74 |
| 2002-01-18 | 2.74 |
| 2002-01-17 | 2.74 |
| 2002-01-16 | 2.74 |
| 2002-01-15 | 2.74 |
| 2002-01-14 | 2.74 |
| 2002-01-11 | 2.74 |
| 2002-01-10 | 2.74 |
| 2002-01-09 | 7.52 |
| 2002-01-08 | 7.52 |
| 2002-01-07 | 7.52 |
| 2002-01-04 | 7.52 |
| 2002-01-03 | 7.52 |
| 2002-01-02 | 2.74 |
| 2001-12-31 | 2.74 |
| 2001-12-28 | 2.74 |
| 2001-12-27 | 2.74 |
| 2001-12-24 | 2.74 |
| 2001-12-21 | 2.74 |
| 2001-12-20 | 2.74 |
| 2001-12-19 | 2.74 |
| 2001-12-18 | 2.74 |
| 2001-12-17 | 0.35 |
| 2001-12-14 | 0.35 |
| 2001-12-13 | 0.35 |
| 2001-12-12 | 0.35 |
| 2001-12-11 | -3.23 |
| 2001-12-10 | -3.23 |
| 2001-12-07 | -2.04 |
| 2001-12-06 | -2.04 |
| 2001-12-05 | 0.35 |
| 2001-12-04 | -2.04 |
| 2001-12-03 | -4.43 |
| 2001-11-30 | -3.23 |
| 2001-11-29 | -3.23 |
| 2001-11-28 | -3.23 |
| 2001-11-27 | -3.23 |
| 2001-11-26 | 1.54 |
| 2001-11-23 | 0.35 |
| 2001-11-22 | 0.35 |
| 2001-11-21 | 0.35 |
| 2001-11-20 | 0.35 |
| 2001-11-19 | 0.35 |
| 2001-11-16 | 0.35 |
| 2001-11-15 | 0.35 |
| 2001-11-14 | 0.35 |
| 2001-11-13 | 0.35 |
| 2001-11-12 | 0.35 |
| 2001-11-09 | 0.35 |
| 2001-11-08 | 0.35 |
| 2001-11-07 | 0.35 |
| 2001-11-06 | 0.35 |
| 2001-11-05 | 0.35 |
| 2001-11-02 | 0.35 |
| 2001-11-01 | 0.35 |
| 2001-10-31 | 0.35 |
| 2001-10-30 | 0.35 |
| 2001-10-29 | 0.35 |
| 2001-10-26 | -4.43 |
| 2001-10-24 | -4.43 |
| 2001-10-23 | -4.43 |
| 2001-10-22 | -4.43 |
| 2001-10-19 | -4.43 |
| 2001-10-18 | -4.43 |
| 2001-10-17 | -4.43 |
| 2001-10-16 | -13.99 |
| 2001-10-15 | -13.99 |
| 2001-10-12 | -13.99 |
| 2001-10-11 | -13.99 |
| 2001-10-10 | -13.99 |
| 2001-10-09 | -13.99 |
| 2001-10-08 | -13.99 |
| 2001-10-05 | -13.99 |
| 2001-10-04 | -13.99 |
| 2001-10-03 | -13.99 |
| 2001-09-28 | -4.43 |
| 2001-09-27 | -4.43 |
| 2001-09-26 | -4.43 |
| 2001-09-25 | -4.43 |
| 2001-09-24 | -4.43 |
| 2001-09-21 | -4.43 |
| 2001-09-20 | -4.43 |
| 2001-09-19 | -13.99 |
| 2001-09-18 | -13.99 |
| 2001-09-17 | -13.99 |
| 2001-09-14 | -4.43 |
| 2001-09-13 | -6.82 |
| 2001-09-12 | -2.04 |
| 2001-09-11 | -2.04 |
| 2001-09-10 | -2.04 |
| 2001-09-07 | -2.04 |
| 2001-09-06 | 7.52 |
| 2001-09-05 | 7.52 |
| 2001-09-04 | 7.52 |
| 2001-09-03 | 7.52 |
| 2001-08-31 | 7.52 |
| 2001-08-30 | 7.52 |
| 2001-08-29 | 9.91 |
| 2001-08-28 | 14.69 |
| 2001-08-27 | 19.46 |
| 2001-08-24 | 19.46 |
| 2001-08-23 | 19.46 |
| 2001-08-22 | 19.46 |
| 2001-08-21 | 19.46 |
| 2001-08-20 | 19.46 |
| 2001-08-17 | 19.46 |
| 2001-08-16 | 9.91 |
| 2001-08-15 | 8.71 |
| 2001-08-14 | 7.52 |
| 2001-08-13 | 14.69 |
| 2001-08-10 | 11.10 |
| 2001-08-09 | 11.10 |
| 2001-08-08 | 11.10 |
| 2001-08-07 | 11.10 |
| 2001-08-06 | 11.10 |
| 2001-08-03 | 11.10 |
| 2001-08-02 | 19.46 |
| 2001-08-01 | 19.46 |
| 2001-07-31 | 19.46 |
| 2001-07-30 | 19.46 |
| 2001-07-27 | 19.46 |
| 2001-07-26 | 19.46 |
| 2001-07-24 | 19.46 |
| 2001-07-23 | 19.46 |
| 2001-07-20 | 19.46 |
| 2001-07-19 | 40.97 |
| 2001-07-18 | 40.97 |
| 2001-07-17 | 40.97 |
| 2001-07-16 | 40.97 |
| 2001-07-13 | 40.97 |
| 2001-07-12 | 24.24 |
| 2001-07-11 | 15.88 |
| 2001-07-10 | 15.88 |
| 2001-07-09 | 15.88 |
| 2001-07-05 | 15.88 |
| 2001-07-04 | 15.88 |
| 2001-07-03 | 21.85 |
| 2001-06-29 | 24.24 |
| 2001-06-28 | 21.85 |
| 2001-06-27 | 21.85 |
| 2001-06-26 | 21.85 |
| 2001-06-22 | 24.24 |
| 2001-06-21 | 29.02 |
| 2001-06-20 | 29.02 |
| 2001-06-19 | 29.02 |
| 2001-06-18 | 29.02 |
| 2001-06-15 | 31.41 |
| 2001-06-14 | 31.41 |
| 2001-06-13 | 40.97 |
| 2001-06-12 | 43.36 |
| 2001-06-11 | 31.41 |
| 2001-06-08 | 31.41 |
| 2001-06-07 | 31.41 |
| 2001-06-06 | 31.41 |
| 2001-06-05 | 31.41 |
| 2001-06-04 | 26.63 |
| 2001-06-01 | 36.19 |
| 2001-05-31 | 36.19 |
| 2001-05-30 | 50.53 |
| 2001-05-29 | 38.58 |
| 2001-05-28 | 40.97 |
| 2001-05-25 | 40.97 |
| 2001-05-24 | 33.80 |
| 2001-05-23 | 33.80 |
| 2001-05-22 | 24.24 |
| 2001-05-21 | 14.69 |
| 2001-05-18 | 14.69 |
| 2001-05-17 | 11.10 |
| 2001-05-16 | 9.91 |
| 2001-05-15 | 14.69 |
| 2001-05-14 | 9.91 |
| 2001-05-11 | 9.91 |
| 2001-05-10 | 17.08 |
| 2001-05-09 | 17.08 |
| 2001-05-08 | 17.08 |
| 2001-05-07 | 17.08 |
| 2001-05-04 | 17.08 |
| 2001-05-03 | 17.08 |
| 2001-05-02 | 12.48 |
| 2001-04-27 | 12.48 |
| 2001-04-26 | 12.48 |
| 2001-04-25 | 7.89 |
| 2001-04-24 | 19.37 |
| 2001-04-23 | 19.37 |
| 2001-04-20 | 19.37 |
| 2001-04-19 | 21.67 |
| 2001-04-18 | 21.67 |
| 2001-04-17 | 21.67 |
| 2001-04-12 | 14.78 |
| 2001-04-11 | 5.60 |
| 2001-04-10 | 14.78 |
| 2001-04-09 | 14.78 |
| 2001-04-06 | 14.78 |
| 2001-04-04 | 14.78 |
| 2001-04-03 | 14.78 |
| 2001-04-02 | 28.55 |
| 2001-03-30 | 28.55 |
| 2001-03-29 | 23.96 |
| 2001-03-28 | 23.96 |
| 2001-03-27 | 26.26 |
| 2001-03-26 | 28.55 |
| 2001-03-23 | 26.26 |
| 2001-03-22 | 17.08 |
| 2001-03-21 | 17.08 |
| 2001-03-20 | 17.08 |
| 2001-03-19 | 17.08 |
| 2001-03-16 | 17.08 |
| 2001-03-15 | 17.08 |
| 2001-03-14 | 26.26 |
| 2001-03-13 | 26.26 |
| 2001-03-12 | 26.26 |
| 2001-03-09 | 26.26 |
| 2001-03-08 | 26.26 |
| 2001-03-07 | 26.26 |
| 2001-03-06 | 26.26 |
| 2001-03-05 | 26.26 |
| 2001-03-02 | 30.85 |
| 2001-03-01 | 19.37 |
| 2001-02-28 | 19.37 |
| 2001-02-27 | 19.37 |
| 2001-02-26 | 35.44 |
| 2001-02-23 | 35.44 |
| 2001-02-22 | 35.44 |
| 2001-02-21 | 35.44 |
| 2001-02-20 | 35.44 |
| 2001-02-19 | 35.44 |
| 2001-02-16 | 53.80 |
| 2001-02-15 | 26.26 |
| 2001-02-14 | 30.85 |
| 2001-02-13 | 30.85 |
| 2001-02-12 | 30.85 |
| 2001-02-09 | 30.85 |
| 2001-02-08 | 33.14 |
| 2001-02-07 | 30.85 |
| 2001-02-06 | 33.14 |
| 2001-02-05 | 19.37 |
| 2001-02-02 | 19.37 |
| 2001-02-01 | 19.37 |
| 2001-01-31 | 19.37 |
| 2001-01-30 | 17.08 |
| 2001-01-29 | 17.08 |
| 2001-01-23 | 23.96 |
| 2001-01-22 | 23.96 |
| 2001-01-19 | 30.85 |
| 2001-01-18 | 33.14 |
| 2001-01-17 | 33.14 |
| 2001-01-16 | 30.85 |
| 2001-01-15 | 33.14 |
| 2001-01-12 | 33.14 |
| 2001-01-11 | 33.14 |
| 2001-01-10 | 33.14 |
| 2001-01-09 | 33.14 |
| 2001-01-08 | 33.14 |
| 2001-01-05 | 35.44 |
| 2001-01-04 | 35.44 |
| 2001-01-03 | 35.44 |
| 2001-01-02 | 35.44 |
| 2000-12-29 | 35.44 |
| 2000-12-28 | 35.44 |
| 2000-12-27 | 35.44 |
| 2000-12-22 | 33.14 |
| 2000-12-21 | 33.14 |
| 2000-12-20 | 35.44 |
| 2000-12-19 | 35.44 |
| 2000-12-18 | 28.55 |
| 2000-12-15 | 28.55 |
| 2000-12-14 | 28.55 |
| 2000-12-13 | 35.44 |
| 2000-12-12 | 35.44 |
| 2000-12-11 | 35.44 |
| 2000-12-08 | 35.44 |
| 2000-12-07 | 35.44 |
| 2000-12-06 | 35.44 |
| 2000-12-05 | 35.44 |
| 2000-12-04 | 35.44 |
| 2000-12-01 | 37.74 |
| 2000-11-30 | 37.74 |
| 2000-11-29 | 37.74 |
| 2000-11-28 | 37.74 |
| 2000-11-27 | 37.74 |
| 2000-11-24 | 37.74 |
| 2000-11-23 | 37.74 |
| 2000-11-22 | 37.74 |
| 2000-11-21 | 37.74 |
| 2000-11-20 | 37.74 |
| 2000-11-17 | 37.74 |
| 2000-11-16 | 37.74 |
| 2000-11-15 | 37.74 |
| 2000-11-14 | 37.74 |
| 2000-11-13 | 33.14 |
| 2000-11-10 | 33.14 |
| 2000-11-09 | 40.03 |
| 2000-11-08 | 28.55 |
| 2000-11-07 | 30.85 |
| 2000-11-06 | 37.74 |
| 2000-11-03 | 37.74 |
| 2000-11-02 | 37.74 |
| 2000-11-01 | 37.74 |
| 2000-10-31 | 37.74 |
| 2000-10-30 | 44.62 |
| 2000-10-27 | 44.62 |
| 2000-10-26 | 46.92 |
| 2000-10-25 | 46.92 |
| 2000-10-24 | 49.21 |
| 2000-10-23 | 51.51 |
| 2000-10-20 | 56.10 |
| 2000-10-19 | 40.03 |
| 2000-10-18 | 42.33 |
| 2000-10-17 | 44.62 |
| 2000-10-16 | 44.62 |
| 2000-10-13 | 44.62 |
| 2000-10-12 | 37.74 |
| 2000-10-11 | 49.21 |
| 2000-10-10 | 49.21 |
| 2000-10-09 | 37.74 |
| 2000-10-05 | 60.69 |
| 2000-10-04 | 60.69 |
| 2000-10-03 | 60.69 |
| 2000-09-29 | 65.28 |
| 2000-09-28 | 65.28 |
| 2000-09-27 | 65.28 |
| 2000-09-26 | 65.28 |
| 2000-09-25 | 65.28 |
| 2000-09-22 | 51.51 |
| 2000-09-21 | 49.21 |
| 2000-09-20 | 56.10 |
| 2000-09-19 | 58.40 |
| 2000-09-18 | 56.10 |
| 2000-09-15 | 60.69 |
| 2000-09-14 | 65.28 |
| 2000-09-12 | 60.69 |
| 2000-09-11 | 74.47 |
| 2000-09-08 | 72.17 |
| 2000-09-07 | 74.47 |
| 2000-09-06 | 74.47 |
| 2000-09-05 | 74.47 |
| 2000-09-04 | 83.65 |
| 2000-09-01 | 72.17 |
| 2000-08-31 | 79.06 |
| 2000-08-30 | 69.87 |
| 2000-08-29 | 62.99 |
| 2000-08-28 | 62.99 |
| 2000-08-25 | 62.99 |
| 2000-08-24 | 81.35 |
| 2000-08-23 | 83.65 |
| 2000-08-22 | 83.65 |
| 2000-08-21 | 83.65 |
| 2000-08-18 | 83.65 |
| 2000-08-17 | 83.65 |
| 2000-08-16 | 83.65 |
| 2000-08-15 | 76.76 |
| 2000-08-14 | 76.76 |
| 2000-08-11 | 74.47 |
| 2000-08-10 | 72.17 |
| 2000-08-09 | 72.17 |
| 2000-08-08 | 72.17 |
| 2000-08-07 | 76.76 |
| 2000-08-04 | 74.47 |
| 2000-08-03 | 72.17 |
| 2000-08-02 | 69.87 |
| 2000-08-01 | 83.65 |
| 2000-07-31 | 83.65 |
| 2000-07-28 | 83.65 |
| 2000-07-27 | 83.65 |
| 2000-07-26 | 69.87 |
| 2000-07-25 | 72.17 |
| 2000-07-24 | 74.47 |
| 2000-07-21 | 72.17 |
| 2000-07-20 | 72.17 |
| 2000-07-19 | 72.17 |
| 2000-07-18 | 72.17 |
| 2000-07-17 | 72.17 |
| 2000-07-14 | 72.17 |
| 2000-07-13 | 62.99 |
| 2000-07-12 | 67.58 |
| 2000-07-11 | 72.17 |
| 2000-07-10 | 72.17 |
| 2000-07-07 | 72.17 |
| 2000-07-06 | 72.17 |
| 2000-07-05 | 74.47 |
| 2000-07-04 | 74.47 |
| 2000-07-03 | 74.47 |
| 2000-06-30 | 74.47 |
| 2000-06-29 | 74.47 |
| 2000-06-28 | 76.76 |
| 2000-06-27 | 76.76 |
| 2000-06-26 | 83.65 |
| 2000-06-23 | 79.06 |
| 2000-06-22 | 79.06 |
| 2000-06-21 | 90.53 |
| 2000-06-20 | 85.94 |
| 2000-06-19 | 90.53 |
| 2000-06-16 | 90.53 |
| 2000-06-15 | 85.94 |
| 2000-06-14 | 85.94 |
| 2000-06-13 | 81.46 |
| 2000-06-12 | 83.70 |
| 2000-06-09 | 88.18 |
| 2000-06-08 | 88.18 |
| 2000-06-07 | 79.22 |
| 2000-06-05 | 88.18 |
| 2000-06-02 | 88.18 |
| 2000-06-01 | 85.94 |
| 2000-05-31 | 85.94 |
| 2000-05-30 | 65.78 |
| 2000-05-29 | 74.74 |
| 2000-05-26 | 90.42 |
| 2000-05-25 | 110.59 |
| 2000-05-24 | 137.47 |
| 2000-05-23 | 141.95 |
| 2000-05-22 | 141.95 |
| 2000-05-19 | 146.43 |
| 2000-05-18 | 157.63 |
| 2000-05-17 | 159.87 |
| 2000-05-16 | 155.39 |
| 2000-05-15 | 146.43 |
| 2000-05-12 | 144.19 |
| 2000-05-10 | 162.11 |
| 2000-05-09 | 162.11 |
| 2000-05-08 | 162.11 |
| 2000-05-05 | 162.11 |
| 2000-05-04 | 173.31 |
| 2000-05-03 | 164.35 |
| 2000-05-02 | 157.63 |
| 2000-04-28 | 175.55 |
| 2000-04-27 | 148.67 |
| 2000-04-26 | 144.19 |
| 2000-04-25 | 146.43 |
| 2000-04-20 | 191.24 |
| 2000-04-19 | 191.24 |
| 2000-04-18 | 204.68 |
| 2000-04-17 | 202.44 |
| 2000-04-14 | 224.84 |
| 2000-04-13 | 224.84 |
| 2000-04-12 | 247.24 |
| 2000-04-11 | 206.92 |
| 2000-04-10 | 227.08 |
| 2000-04-07 | 229.32 |
| 2000-04-06 | 218.12 |
| 2000-04-05 | 195.72 |
| 2000-04-03 | 229.32 |
| 2000-03-31 | 258.44 |
| 2000-03-30 | 262.92 |
| 2000-03-29 | 265.17 |
| 2000-03-28 | 276.37 |
| 2000-03-27 | 287.57 |
| 2000-03-24 | 303.25 |
| 2000-03-23 | 296.53 |
| 2000-03-22 | 231.56 |
| 2000-03-21 | 251.72 |
| 2000-03-20 | 276.37 |
| 2000-03-17 | 287.57 |
| 2000-03-16 | 276.37 |
| 2000-03-15 | 301.01 |
| 2000-03-14 | 321.17 |
| 2000-03-13 | 345.82 |
| 2000-03-10 | 398.46 |
| 2000-03-09 | 448.87 |
| 2000-03-08 | 460.07 |
| 2000-03-07 | 370.46 |
| 2000-03-06 | 364.86 |
| 2000-03-03 | 307.73 |
| 2000-03-02 | 287.57 |
| 2000-03-01 | 334.61 |
| 2000-02-29 | 283.09 |
| 2000-02-28 | 245.00 |
| 2000-02-25 | 191.24 |
| 2000-02-24 | 233.80 |
| 2000-02-23 | 276.37 |
| 2000-02-22 | 303.25 |
| 2000-02-21 | 191.24 |
| 2000-02-18 | 168.83 |
| 2000-02-17 | 164.35 |
| 2000-02-16 | 157.63 |
| 2000-02-15 | 159.87 |
| 2000-02-14 | 162.11 |
| 2000-02-11 | 132.99 |
| 2000-02-10 | 101.62 |
| 2000-02-09 | 106.11 |
| 2000-02-08 | 97.14 |
| 2000-02-03 | 101.62 |
| 2000-02-02 | 97.14 |
| 2000-02-01 | 97.14 |
| 2000-01-31 | 97.14 |
| 2000-01-28 | 97.14 |
| 2000-01-27 | 106.11 |
| 2000-01-26 | 79.22 |
| 2000-01-25 | 79.22 |
| 2000-01-24 | 70.26 |
| 2000-01-21 | 74.74 |
| 2000-01-20 | 79.22 |
| 2000-01-19 | 74.74 |
| 2000-01-18 | 74.74 |
| 2000-01-17 | 76.98 |
| 2000-01-14 | 79.22 |
| 2000-01-13 | 92.66 |
| 2000-01-12 | 94.90 |
| 2000-01-11 | 94.90 |
| 2000-01-10 | 94.90 |
| 2000-01-07 | 97.14 |
| 2000-01-06 | 94.90 |
| 2000-01-05 | 99.38 |
| 2000-01-04 | 92.66 |
| 2000-01-03 | 68.02 |
| 1999-12-30 | 68.02 |
| 1999-12-29 | 68.02 |
| 1999-12-28 | 74.74 |
| 1999-12-24 | 74.74 |
| 1999-12-23 | 74.74 |
| 1999-12-22 | 76.98 |
| 1999-12-21 | 76.98 |
| 1999-12-20 | 76.98 |
| 1999-12-17 | 74.74 |
| 1999-12-16 | 68.02 |
| 1999-12-15 | 68.02 |
| 1999-12-14 | 70.26 |
| 1999-12-13 | 70.26 |
| 1999-12-10 | 65.78 |
| 1999-12-09 | 61.30 |
| 1999-12-08 | 59.06 |
| 1999-12-07 | 59.06 |
| 1999-12-06 | 59.06 |
| 1999-12-03 | 59.06 |
| 1999-12-02 | 56.82 |
| 1999-12-01 | 59.06 |
| 1999-11-30 | 59.06 |
| 1999-11-29 | 59.06 |
| 1999-11-26 | 68.02 |
| 1999-11-25 | 68.02 |
| 1999-11-24 | 63.54 |
| 1999-11-23 | 61.30 |
| 1999-11-22 | 68.02 |
| 1999-11-19 | 68.02 |
| 1999-11-18 | 68.02 |
| 1999-11-17 | 68.02 |
| 1999-11-16 | 68.02 |
| 1999-11-15 | 70.26 |
| 1999-11-12 | 70.26 |
| 1999-11-11 | 68.02 |
| 1999-11-10 | 68.02 |
| 1999-11-09 | 68.02 |
| 1999-11-08 | 68.02 |
| 1999-11-05 | 68.02 |
| 1999-11-04 | 68.02 |
| 1999-11-03 | 68.02 |
| 1999-11-02 | 65.78 |
| 1999-11-01 | 72.50 |
| 1999-10-29 | 72.50 |
| 1999-10-28 | 74.74 |
| 1999-10-27 | 79.22 |
| 1999-10-26 | 79.22 |
| 1999-10-25 | 79.22 |
| 1999-10-22 | 79.22 |
| 1999-10-21 | 79.22 |
| 1999-10-20 | 79.22 |
| 1999-10-19 | 79.22 |
| 1999-10-15 | 79.22 |
| 1999-10-14 | 79.22 |
| 1999-10-13 | 83.70 |
| 1999-10-12 | 83.70 |
| 1999-10-11 | 79.22 |
| 1999-10-08 | 83.70 |
| 1999-10-07 | 72.50 |
| 1999-10-06 | 76.98 |
| 1999-10-05 | 76.98 |
| 1999-10-04 | 81.46 |
| 1999-09-30 | 85.94 |
| 1999-09-29 | 90.42 |
| 1999-09-28 | 90.42 |
| 1999-09-27 | 90.42 |
| 1999-09-24 | 88.18 |
| 1999-09-23 | 94.90 |
| 1999-09-22 | 90.42 |
| 1999-09-21 | 94.90 |
| 1999-09-20 | 92.66 |
| 1999-09-17 | 92.66 |
| 1999-09-15 | 106.11 |
| 1999-09-14 | 106.11 |
| 1999-09-13 | 112.83 |
| 1999-09-10 | 101.62 |
| 1999-09-09 | 94.90 |
| 1999-09-08 | 85.94 |
| 1999-09-07 | 85.94 |
| 1999-09-06 | 88.18 |
| 1999-09-03 | 88.18 |
| 1999-09-02 | 83.70 |
| 1999-09-01 | 90.42 |
| 1999-08-31 | 83.70 |
| 1999-08-30 | 90.42 |
| 1999-08-27 | 83.70 |
| 1999-08-26 | 85.94 |
| 1999-08-25 | 90.42 |
| 1999-08-24 | 90.42 |
| 1999-08-23 | 90.42 |
| 1999-08-20 | 90.42 |
| 1999-08-19 | 94.90 |
| 1999-08-18 | 88.18 |
| 1999-08-17 | 81.46 |
| 1999-08-16 | 85.94 |
| 1999-08-13 | 112.83 |
| 1999-08-12 | 119.55 |
| 1999-08-11 | 119.55 |
| 1999-08-10 | 121.79 |
| 1999-08-09 | 135.23 |
| 1999-08-06 | 135.23 |
| 1999-08-05 | 135.23 |
| 1999-08-04 | 137.47 |
| 1999-08-03 | 132.99 |
| 1999-08-02 | 128.51 |
| 1999-07-30 | 115.07 |
| 1999-07-29 | 115.07 |
| 1999-07-28 | 115.07 |
| 1999-07-27 | 115.07 |
| 1999-07-26 | 110.59 |
| 1999-07-23 | 112.83 |
| 1999-07-22 | 119.55 |
| 1999-07-21 | 117.31 |
| 1999-07-20 | 117.31 |
| 1999-07-19 | 110.59 |
| 1999-07-16 | 124.03 |
| 1999-07-15 | 124.03 |
| 1999-07-14 | 126.27 |
| 1999-07-13 | 130.75 |
| 1999-07-12 | 132.99 |
| 1999-07-09 | 137.47 |
| 1999-07-08 | 139.71 |
| 1999-07-07 | 141.95 |
| 1999-07-06 | 135.23 |
| 1999-07-05 | 137.47 |
| 1999-07-02 | 135.23 |
| 1999-06-30 | 141.95 |
| 1999-06-29 | 135.23 |
| 1999-06-28 | 150.91 |
| 1999-06-25 | 139.71 |
| 1999-06-24 | 148.67 |
| 1999-06-23 | 159.87 |
| 1999-06-22 | 155.39 |
| 1999-06-21 | 146.43 |
| 1999-06-17 | 148.67 |
| 1999-06-16 | 139.71 |
| 1999-06-15 | 124.03 |
| 1999-06-14 | 134.11 |
| 1999-06-11 | 127.67 |
| 1999-06-10 | 101.89 |
| 1999-06-09 | 93.30 |
| 1999-06-08 | 91.15 |
| 1999-06-07 | 86.86 |
| 1999-06-04 | 91.15 |
| 1999-06-03 | 93.30 |
| 1999-06-02 | 89.01 |
| 1999-06-01 | 78.27 |
| 1999-05-31 | 71.82 |
| 1999-05-28 | 76.12 |
| 1999-05-27 | 80.41 |
| 1999-05-26 | 78.27 |
| 1999-05-25 | 80.41 |
| 1999-05-24 | 84.71 |
| 1999-05-21 | 80.41 |
| 1999-05-20 | 93.30 |
| 1999-05-19 | 95.45 |
| 1999-05-18 | 97.60 |
| 1999-05-17 | 86.86 |
| 1999-05-14 | 140.55 |
| 1999-05-13 | 131.96 |
| 1999-05-12 | 84.71 |
| 1999-05-11 | 71.82 |
| 1999-05-10 | 73.97 |
| 1999-05-07 | 76.12 |
| 1999-05-06 | 71.82 |
| 1999-05-05 | 78.27 |
| 1999-05-04 | 67.53 |
| 1999-05-03 | 71.82 |
| 1999-04-30 | 69.68 |
| 1999-04-29 | 67.53 |
| 1999-04-28 | 71.82 |
| 1999-04-27 | 50.35 |
| 1999-04-26 | 56.79 |
| 1999-04-23 | 50.35 |
| 1999-04-22 | 54.64 |
| 1999-04-21 | 54.64 |
| 1999-04-20 | 52.49 |
| 1999-04-19 | 52.49 |
| 1999-04-16 | 52.49 |
| 1999-04-15 | 54.64 |
| 1999-04-14 | 56.79 |
| 1999-04-13 | 56.79 |
| 1999-04-12 | 56.79 |
| 1999-04-09 | 56.79 |
| 1999-04-08 | 56.79 |
| 1999-04-07 | 65.38 |
| 1999-04-01 | 65.38 |
| 1999-03-31 | 65.38 |
| 1999-03-30 | 65.38 |
| 1999-03-29 | 61.08 |
| 1999-03-26 | 61.08 |
| 1999-03-25 | 54.64 |
| 1999-03-24 | 56.79 |
| 1999-03-23 | 56.79 |
| 1999-03-22 | 52.49 |
| 1999-03-19 | 50.35 |
| 1999-03-18 | 56.79 |
| 1999-03-17 | 56.79 |
| 1999-03-16 | 56.79 |
| 1999-03-15 | 52.49 |
| 1999-03-12 | 52.49 |
| 1999-03-11 | 50.35 |
| 1999-03-10 | 50.35 |
| 1999-03-09 | 50.35 |
| 1999-03-08 | 50.35 |
| 1999-03-05 | 56.79 |
| 1999-03-04 | 56.79 |
| 1999-03-03 | 56.79 |
| 1999-03-02 | 58.94 |
| 1999-03-01 | 58.94 |
| 1999-02-26 | 56.79 |
| 1999-02-25 | 61.08 |
| 1999-02-24 | 67.53 |
| 1999-02-23 | 67.53 |
| 1999-02-22 | 52.49 |
| 1999-02-19 | 43.90 |
| 1999-02-15 | 43.90 |
| 1999-02-12 | 43.90 |
| 1999-02-11 | 41.75 |
| 1999-02-10 | 41.75 |
| 1999-02-09 | 37.46 |
| 1999-02-08 | 35.31 |
| 1999-02-05 | 37.46 |
| 1999-02-04 | 33.16 |
| 1999-02-03 | 31.02 |
| 1999-02-02 | 31.02 |
| 1999-02-01 | 31.02 |
| 1999-01-29 | 31.02 |
| 1999-01-28 | 28.87 |
| 1999-01-27 | 33.16 |
| 1999-01-26 | 33.16 |
| 1999-01-25 | 31.02 |
| 1999-01-22 | 31.02 |
| 1999-01-21 | 31.02 |
| 1999-01-20 | 31.02 |
| 1999-01-19 | 35.31 |
| 1999-01-18 | 35.31 |
| 1999-01-15 | 26.72 |
| 1999-01-14 | 31.02 |
| 1999-01-13 | 26.72 |
| 1999-01-12 | 28.87 |
| 1999-01-11 | 31.02 |
| 1999-01-08 | 35.31 |
| 1999-01-07 | 35.31 |
| 1999-01-06 | 35.31 |
| 1999-01-05 | 35.31 |
| 1999-01-04 | 35.31 |
| 1998-12-31 | 35.31 |
| 1998-12-30 | 35.31 |
| 1998-12-29 | 35.31 |
| 1998-12-28 | 33.16 |
| 1998-12-24 | 35.31 |
| 1998-12-23 | 35.31 |
| 1998-12-22 | 35.31 |
| 1998-12-21 | 39.61 |
| 1998-12-18 | 39.61 |
| 1998-12-17 | 35.31 |
| 1998-12-16 | 37.46 |
| 1998-12-15 | 39.61 |
| 1998-12-14 | 39.61 |
| 1998-12-11 | 35.31 |
| 1998-12-10 | 35.31 |
| 1998-12-09 | 39.61 |
| 1998-12-08 | 28.87 |
| 1998-12-07 | 26.72 |
| 1998-12-04 | 24.57 |
| 1998-12-03 | 26.72 |
| 1998-12-02 | 24.57 |
| 1998-12-01 | 22.42 |
| 1998-11-30 | 24.57 |
| 1998-11-27 | 26.72 |
| 1998-11-26 | 26.72 |
| 1998-11-25 | 26.72 |
| 1998-11-24 | 28.87 |
| 1998-11-23 | 26.72 |
| 1998-11-20 | 31.02 |
| 1998-11-19 | 33.16 |
| 1998-11-18 | 28.87 |
| 1998-11-17 | 33.16 |
| 1998-11-16 | 24.57 |
| 1998-11-13 | 20.28 |
| 1998-11-12 | 20.28 |
| 1998-11-11 | 22.42 |
| 1998-11-10 | 15.98 |
| 1998-11-09 | 28.87 |
| 1998-11-06 | 28.87 |
| 1998-11-05 | 31.02 |
| 1998-11-04 | 31.02 |
| 1998-11-03 | 31.02 |
| 1998-11-02 | 26.72 |
| 1998-10-30 | 31.02 |
| 1998-10-29 | 18.13 |
| 1998-10-27 | 28.87 |
| 1998-10-26 | 33.16 |
| 1998-10-23 | 31.02 |
| 1998-10-22 | 31.02 |
| 1998-10-21 | 35.31 |
| 1998-10-20 | 36.94 |
| 1998-10-19 | 36.94 |
| 1998-10-16 | 33.68 |
| 1998-10-15 | 28.79 |
| 1998-10-14 | 28.79 |
| 1998-10-13 | 27.16 |
| 1998-10-12 | 30.42 |
| 1998-10-09 | 27.16 |
| 1998-10-08 | 25.53 |
| 1998-10-07 | 27.16 |
| 1998-10-05 | 27.16 |
| 1998-09-30 | 32.05 |
| 1998-09-29 | 25.53 |
| 1998-09-28 | 25.53 |
| 1998-09-25 | 27.16 |
| 1998-09-24 | 32.05 |
| 1998-09-23 | 9.23 |
| 1998-09-22 | 14.12 |
| 1998-09-21 | 9.23 |
| 1998-09-18 | 7.60 |
| 1998-09-17 | 12.49 |
| 1998-09-16 | 12.49 |
| 1998-09-15 | 2.71 |
| 1998-09-14 | 5.97 |
| 1998-09-11 | 10.86 |
| 1998-09-10 | 14.12 |
| 1998-09-09 | -0.55 |
| 1998-09-08 | 4.34 |
| 1998-09-07 | 4.34 |
| 1998-09-04 | -7.08 |
| 1998-09-03 | -5.45 |
| 1998-09-02 | -13.60 |
| 1998-09-01 | -13.60 |
| 1998-08-31 | -13.60 |
| 1998-08-28 | -13.60 |
| 1998-08-27 | -11.97 |
| 1998-08-26 | -11.97 |
| 1998-08-25 | -10.34 |
| 1998-08-24 | -13.60 |
| 1998-08-21 | -5.45 |
| 1998-08-20 | -5.45 |
| 1998-08-19 | -2.19 |
| 1998-08-18 | -7.08 |
| 1998-08-14 | -5.45 |
| 1998-08-13 | -5.45 |
| 1998-08-12 | -5.45 |
| 1998-08-11 | -7.08 |
| 1998-08-10 | -7.08 |
| 1998-08-07 | -7.08 |
| 1998-08-06 | -2.19 |
| 1998-08-05 | -2.19 |
| 1998-08-04 | -2.19 |
| 1998-08-03 | -2.19 |
| 1998-07-31 | -2.19 |
| 1998-07-30 | -7.08 |
| 1998-07-29 | -5.45 |
| 1998-07-28 | -5.45 |
| 1998-07-27 | -5.45 |
| 1998-07-24 | -5.45 |
| 1998-07-23 | -10.34 |
| 1998-07-22 | -10.34 |
| 1998-07-21 | -3.82 |
| 1998-07-20 | -3.82 |
| 1998-07-17 | -3.82 |
| 1998-07-16 | -0.55 |
| 1998-07-15 | -5.45 |
| 1998-07-14 | -10.34 |
| 1998-07-13 | -3.82 |
| 1998-07-10 | -3.82 |
| 1998-07-09 | -3.82 |
| 1998-07-08 | -3.82 |
| 1998-07-07 | 2.71 |
| 1998-07-06 | 2.71 |
| 1998-07-03 | -2.19 |
| 1998-07-02 | -2.19 |
| 1998-06-30 | -2.19 |
| 1998-06-29 | -2.19 |
| 1998-06-26 | -0.55 |
| 1998-06-25 | -0.55 |
| 1998-06-24 | -0.55 |
| 1998-06-23 | -0.55 |
| 1998-06-22 | 2.71 |
| 1998-06-19 | -0.55 |
| 1998-06-18 | -0.55 |
| 1998-06-17 | -7.08 |
| 1998-06-16 | -13.60 |
| 1998-06-15 | -18.49 |
| 1998-06-12 | -15.23 |
| 1998-06-11 | -8.71 |
| 1998-06-10 | -11.97 |
| 1998-06-09 | -10.34 |
| 1998-06-08 | -7.08 |
| 1998-06-05 | -7.08 |
| 1998-06-04 | -5.45 |
| 1998-06-03 | -8.71 |
| 1998-06-02 | -5.45 |
| 1998-06-01 | -2.19 |
| 1998-05-29 | -2.19 |
| 1998-05-28 | 1.08 |
| 1998-05-27 | 1.08 |
| 1998-05-26 | 4.34 |
| 1998-05-25 | 5.97 |
| 1998-05-22 | 9.23 |
| 1998-05-21 | 7.60 |
| 1998-05-20 | 9.23 |
| 1998-05-19 | 7.60 |
| 1998-05-18 | 5.97 |
| 1998-05-15 | 35.31 |
| 1998-05-14 | 38.57 |
| 1998-05-13 | 32.05 |
| 1998-05-12 | 35.31 |
| 1998-05-11 | 36.94 |
| 1998-05-08 | 33.68 |
| 1998-05-07 | 36.94 |
| 1998-05-06 | 38.57 |
| 1998-05-05 | 32.05 |
| 1998-05-04 | 35.31 |
| 1998-05-01 | 33.68 |
| 1998-04-30 | 33.68 |
| 1998-04-29 | 35.31 |
| 1998-04-28 | 36.94 |
| 1998-04-27 | 36.94 |
| 1998-04-24 | 40.20 |
| 1998-04-23 | 38.57 |
| 1998-04-22 | 40.20 |
| 1998-04-21 | 41.83 |
| 1998-04-20 | 38.57 |
| 1998-04-17 | 36.94 |
| 1998-04-16 | 36.94 |
| 1998-04-15 | 36.94 |
| 1998-04-14 | 36.94 |
| 1998-04-09 | 38.57 |
| 1998-04-08 | 38.57 |
| 1998-04-07 | 38.57 |
| 1998-04-03 | 36.94 |
| 1998-04-02 | 33.68 |
| 1998-04-01 | 36.94 |
| 1998-03-31 | 38.57 |
| 1998-03-30 | 38.57 |
| 1998-03-27 | 36.94 |
| 1998-03-26 | 38.57 |
| 1998-03-25 | 38.57 |
| 1998-03-24 | 41.83 |
| 1998-03-23 | 43.46 |
| 1998-03-20 | 36.94 |
| 1998-03-19 | 38.57 |
| 1998-03-18 | 35.31 |
| 1998-03-17 | 38.57 |
| 1998-03-16 | 45.09 |
| 1998-03-13 | 41.83 |
| 1998-03-12 | 45.09 |
| 1998-03-11 | 35.31 |
| 1998-03-10 | 32.05 |
| 1998-03-09 | 30.42 |
| 1998-03-06 | 33.68 |
| 1998-03-05 | 27.16 |
| 1998-03-04 | 38.57 |
| 1998-03-03 | 36.94 |
| 1998-03-02 | 41.83 |
| 1998-02-27 | 45.09 |
| 1998-02-26 | 40.20 |
| 1998-02-25 | 48.35 |
| 1998-02-24 | 43.46 |
| 1998-02-23 | 20.64 |
| 1998-02-20 | -36.42 |
| 1998-02-19 | -38.87 |
| 1998-02-18 | -40.50 |
| 1998-02-17 | -41.31 |
| 1998-02-16 | -41.31 |
| 1998-02-13 | -41.31 |
| 1998-02-12 | -41.31 |
| 1998-02-11 | -42.94 |
| 1998-02-10 | -42.94 |
| 1998-02-09 | -49.46 |
| 1998-02-06 | -52.72 |
| 1998-02-05 | -52.72 |
| 1998-02-04 | -54.35 |
| 1998-02-03 | -56.80 |
| 1998-02-02 | -56.80 |
| 1998-01-27 | -56.80 |
| 1998-01-26 | -56.80 |
| 1998-01-23 | -54.35 |
| 1998-01-22 | -54.35 |
| 1998-01-21 | -52.72 |
| 1998-01-20 | -52.72 |
| 1998-01-19 | -53.54 |
| 1998-01-16 | -52.72 |
| 1998-01-15 | -52.72 |
| 1998-01-14 | -41.31 |
| 1998-01-13 | -39.68 |
| 1998-01-12 | -34.79 |
| 1998-01-09 | -33.16 |
| 1998-01-08 | -28.27 |
| 1998-01-07 | -23.38 |
| 1998-01-06 | -23.38 |
| 1998-01-05 | -23.38 |
| 1998-01-02 | -23.38 |
| 1997-12-31 | -23.38 |
| 1997-12-30 | -23.38 |
| 1997-12-29 | -21.75 |
| 1997-12-24 | -21.75 |
| 1997-12-23 | -21.75 |
| 1997-12-22 | -21.75 |
| 1997-12-19 | -21.75 |
| 1997-12-18 | -21.75 |
| 1997-12-17 | -21.75 |
| 1997-12-16 | -21.75 |
| 1997-12-15 | -28.27 |
| 1997-12-12 | -29.90 |
| 1997-12-11 | -29.90 |
| 1997-12-10 | -28.27 |
| 1997-12-09 | -28.27 |
| 1997-12-08 | -28.27 |
| 1997-12-05 | -28.27 |
| 1997-12-04 | -28.27 |
| 1997-12-03 | -29.90 |
| 1997-12-02 | -29.90 |
| 1997-12-01 | -32.34 |
| 1997-11-28 | -32.34 |
| 1997-11-27 | -28.27 |
| 1997-11-26 | -21.75 |
| 1997-11-25 | -21.75 |
| 1997-11-24 | -21.75 |
| 1997-11-21 | -21.75 |
| 1997-11-20 | -21.75 |
| 1997-11-19 | -20.12 |
| 1997-11-18 | -20.12 |
| 1997-11-17 | -20.12 |
| 1997-11-14 | -20.12 |
| 1997-11-13 | -10.34 |
| 1997-11-12 | -2.19 |
| 1997-11-11 | -2.19 |
| 1997-11-10 | -2.19 |
| 1997-11-07 | -2.19 |
| 1997-11-06 | -2.19 |
| 1997-11-05 | -2.19 |
| 1997-11-04 | -2.19 |
| 1997-11-03 | -2.19 |
| 1997-10-31 | -2.19 |
| 1997-10-30 | -2.19 |
| 1997-10-29 | -2.19 |
| 1997-10-28 | -2.19 |
| 1997-10-27 | -2.19 |
| 1997-10-24 | -0.55 |
| 1997-10-23 | 5.97 |
| 1997-10-22 | 14.12 |
| 1997-10-21 | 14.12 |
| 1997-10-20 | 14.12 |
| 1997-10-17 | 14.12 |
| 1997-10-16 | 14.12 |
| 1997-10-15 | 14.12 |
| 1997-10-14 | 14.12 |
| 1997-10-13 | 14.12 |
| 1997-10-09 | 15.75 |
| 1997-10-08 | 15.75 |
| 1997-10-07 | 15.75 |
| 1997-10-06 | 15.75 |
| 1997-10-03 | 15.75 |
| 1997-09-30 | 15.75 |
| 1997-09-29 | 15.75 |
| 1997-09-26 | 12.49 |
| 1997-09-25 | 14.12 |
| 1997-09-24 | 15.75 |
| 1997-09-23 | 15.75 |
| 1997-09-22 | 15.75 |
| 1997-09-19 | 15.75 |
| 1997-09-18 | 14.12 |
| 1997-09-16 | 15.75 |
| 1997-09-15 | 14.12 |
| 1997-09-12 | 10.86 |
| 1997-09-11 | 14.12 |
| 1997-09-10 | 20.64 |
| 1997-09-09 | 20.64 |
| 1997-09-08 | 17.38 |
| 1997-09-05 | 17.38 |
| 1997-09-04 | 17.38 |
| 1997-09-03 | 17.38 |
| 1997-09-02 | 19.01 |
| 1997-09-01 | 19.01 |
| 1997-08-29 | 19.01 |
| 1997-08-28 | 27.16 |
| 1997-08-27 | 19.01 |
| 1997-08-26 | 15.75 |
| 1997-08-25 | 15.75 |
| 1997-08-22 | 15.75 |
| 1997-08-21 | 15.75 |
| 1997-08-20 | 10.86 |
| 1997-08-19 | 9.23 |
| 1997-08-15 | 14.12 |
| 1997-08-14 | 23.90 |
| 1997-08-13 | 28.79 |
| 1997-08-12 | 27.16 |
| 1997-08-11 | 33.68 |
| 1997-08-08 | 20.64 |
| 1997-08-07 | 15.75 |
| 1997-08-06 | 14.12 |
| 1997-08-05 | 14.12 |
| 1997-08-04 | 10.86 |
| 1997-08-01 | 10.86 |
| 1997-07-31 | 17.38 |
| 1997-07-30 | 17.38 |
| 1997-07-29 | 20.64 |
| 1997-07-28 | 7.60 |
| 1997-07-25 | 5.97 |
| 1997-07-24 | 5.97 |
| 1997-07-23 | 5.97 |
| 1997-07-22 | 5.97 |
| 1997-07-21 | 4.34 |
| 1997-07-18 | 4.34 |
| 1997-07-17 | 2.71 |
| 1997-07-16 | 2.71 |
| 1997-07-15 | 2.71 |
| 1997-07-14 | 1.08 |
| 1997-07-11 | -0.55 |
| 1997-07-10 | -0.55 |
| 1997-07-09 | -0.55 |
| 1997-07-08 | -0.55 |
| 1997-07-07 | -2.19 |
| 1997-07-04 | -0.55 |
| 1997-07-03 | -0.55 |
| 1997-06-27 | 1.08 |
| 1997-06-26 | 1.08 |
| 1997-06-25 | 1.08 |
| 1997-06-24 | 4.34 |
| 1997-06-23 | 4.34 |
| 1997-06-20 | 4.34 |
| 1997-06-19 | 5.97 |
| 1997-06-18 | -0.55 |
| 1997-06-17 | -3.82 |
| 1997-06-16 | -3.82 |
| 1997-06-13 | -3.82 |
| 1997-06-12 | -2.19 |
| 1997-06-11 | 2.71 |
| 1997-06-10 | 2.71 |
| 1997-06-06 | 5.97 |
| 1997-06-05 | 4.34 |
| 1997-06-04 | 5.97 |
| 1997-06-03 | 5.97 |
| 1997-06-02 | 9.23 |
| 1997-05-30 | 9.23 |
| 1997-05-29 | 9.23 |
| 1997-05-28 | 9.23 |
| 1997-05-27 | 9.23 |
| 1997-05-26 | 10.86 |
| 1997-05-23 | 12.49 |
| 1997-05-22 | 14.12 |
| 1997-05-21 | 10.86 |
| 1997-05-20 | 10.86 |
| 1997-05-19 | 20.23 |
| 1997-05-16 | 12.42 |
| 1997-05-15 | 6.17 |
| 1997-05-14 | 10.86 |
| 1997-05-13 | 13.98 |
| 1997-05-12 | 12.42 |
| 1997-05-09 | -0.07 |
| 1997-05-08 | -3.20 |
| 1997-05-07 | -7.88 |
| 1997-05-06 | -0.07 |
| 1997-05-05 | 3.05 |
| 1997-05-02 | -4.76 |
| 1997-05-01 | -4.76 |
| 1997-04-30 | -6.32 |
| 1997-04-29 | -7.88 |
| 1997-04-28 | -6.32 |
| 1997-04-25 | -3.20 |
| 1997-04-24 | -3.20 |
| 1997-04-23 | -0.07 |
| 1997-04-22 | -4.76 |
| 1997-04-21 | -4.76 |
| 1997-04-18 | -4.76 |
| 1997-04-17 | -3.20 |
| 1997-04-16 | -3.20 |
| 1997-04-15 | -3.20 |
| 1997-04-14 | -3.20 |
| 1997-04-11 | -3.20 |
| 1997-04-10 | -3.20 |
| 1997-04-09 | -3.20 |
| 1997-04-08 | -3.20 |
| 1997-04-07 | -3.20 |
| 1997-04-04 | -6.32 |
| 1997-04-03 | -7.88 |
| 1997-04-02 | -4.76 |
| 1997-04-01 | -9.44 |
| 1997-03-27 | -0.07 |
| 1997-03-26 | -0.07 |
| 1997-03-25 | -1.63 |
| 1997-03-24 | 4.61 |
| 1997-03-21 | -4.76 |
| 1997-03-20 | -4.76 |
| 1997-03-19 | -0.07 |
| 1997-03-18 | 3.05 |
| 1997-03-17 | 3.05 |
| 1997-03-14 | -0.07 |
| 1997-03-13 | -0.07 |
| 1997-03-12 | -0.07 |
| 1997-03-11 | 3.05 |
| 1997-03-10 | -0.07 |
| 1997-03-07 | -0.07 |
| 1997-03-06 | -0.07 |
| 1997-03-05 | -0.07 |
| 1997-03-04 | -0.07 |
| 1997-03-03 | -0.07 |
| 1997-02-28 | -1.63 |
| 1997-02-27 | -1.63 |
| 1997-02-26 | -3.20 |
| 1997-02-25 | -6.32 |
| 1997-02-24 | -9.44 |
| 1997-02-21 | -7.88 |
| 1997-02-20 | -7.88 |
| 1997-02-19 | -7.88 |
| 1997-02-18 | -7.88 |
| 1997-02-17 | -7.88 |
| 1997-02-14 | -7.88 |
| 1997-02-13 | -3.20 |
| 1997-02-12 | -6.32 |
| 1997-02-11 | -6.32 |
| 1997-02-10 | -6.32 |
| 1997-02-05 | -6.32 |
| 1997-02-04 | -6.32 |
| 1997-02-03 | -6.32 |
| 1997-01-31 | -3.20 |
| 1997-01-30 | -4.76 |
| 1997-01-29 | -6.32 |
| 1997-01-28 | -6.32 |
| 1997-01-27 | -6.32 |
| 1997-01-24 | -6.32 |
| 1997-01-23 | -6.32 |
| 1997-01-22 | -0.07 |
| 1997-01-21 | -0.07 |
| 1997-01-20 | -0.07 |
| 1997-01-17 | -0.07 |
| 1997-01-16 | -0.07 |
| 1997-01-15 | -3.20 |
| 1997-01-14 | -3.20 |
| 1997-01-13 | -3.20 |
| 1997-01-10 | -3.20 |
| 1997-01-09 | -4.76 |
| 1997-01-08 | -4.76 |
| 1997-01-07 | -4.76 |
| 1997-01-06 | -4.76 |
| 1997-01-03 | -4.76 |
| 1997-01-02 | -6.32 |
| 1996-12-31 | -3.20 |
| 1996-12-30 | -3.20 |
| 1996-12-27 | -3.20 |
| 1996-12-24 | -1.63 |
| 1996-12-23 | -3.20 |
| 1996-12-20 | -3.20 |
| 1996-12-19 | -3.20 |
| 1996-12-18 | -1.63 |
| 1996-12-17 | -0.07 |
| 1996-12-16 | -0.07 |
| 1996-12-13 | -1.63 |
| 1996-12-12 | 1.49 |
| 1996-12-11 | -0.07 |
| 1996-12-10 | 4.61 |
| 1996-12-09 | -0.07 |
| 1996-12-06 | -6.32 |
| 1996-12-05 | 4.61 |
| 1996-12-04 | 6.17 |
| 1996-12-03 | 9.30 |
| 1996-12-02 | 4.61 |
| 1996-11-29 | -0.07 |
| 1996-11-28 | -1.63 |
| 1996-11-27 | 4.61 |
| 1996-11-26 | 12.42 |
| 1996-11-25 | -3.20 |
| 1996-11-22 | -6.32 |
| 1996-11-21 | -6.32 |
| 1996-11-20 | -3.20 |
| 1996-11-19 | -1.63 |
| 1996-11-18 | -1.63 |
| 1996-11-15 | -1.63 |
| 1996-11-14 | 1.49 |
| 1996-11-13 | -1.63 |
| 1996-11-12 | -0.07 |
| 1996-11-11 | -7.88 |
| 1996-11-08 | -7.88 |
| 1996-11-07 | -4.76 |
| 1996-11-06 | -0.07 |
| 1996-11-05 | -0.07 |
| 1996-11-04 | 9.30 |
| 1996-11-01 | -12.56 |
| 1996-10-31 | -15.69 |
| 1996-10-30 | -21.93 |
| 1996-10-29 | -21.93 |
| 1996-10-28 | -20.37 |
| 1996-10-25 | -20.37 |
| 1996-10-24 | -20.37 |
| 1996-10-23 | -22.71 |
| 1996-10-22 | -22.71 |
| 1996-10-18 | -24.27 |
| 1996-10-17 | -26.62 |
| 1996-10-16 | -28.18 |
| 1996-10-15 | -26.62 |
| 1996-10-14 | -28.18 |
| 1996-10-11 | -31.30 |
| 1996-10-10 | -32.86 |
| 1996-10-09 | -32.86 |
| 1996-10-08 | -32.86 |
| 1996-10-07 | -29.74 |
| 1996-10-04 | -26.62 |
| 1996-10-03 | -26.62 |
| 1996-10-02 | -26.62 |
| 1996-10-01 | -26.62 |
| 1996-09-30 | -25.84 |
| 1996-09-27 | -25.05 |
| 1996-09-26 | -27.40 |
| 1996-09-25 | -25.05 |
| 1996-09-24 | -30.52 |
| 1996-09-23 | -32.86 |
| 1996-09-20 | -29.74 |
| 1996-09-19 | -26.62 |
| 1996-09-18 | -26.62 |
| 1996-09-17 | -26.62 |
| 1996-09-16 | -25.05 |
| 1996-09-13 | -25.05 |
| 1996-09-12 | -33.64 |
| 1996-09-11 | -40.67 |
| 1996-09-10 | -40.67 |
| 1996-09-09 | -40.67 |
| 1996-09-06 | -40.67 |
| 1996-09-05 | -40.67 |
| 1996-09-04 | -37.55 |
| 1996-09-03 | -37.55 |
| 1996-09-02 | -37.55 |
| 1996-08-30 | -37.55 |
| 1996-08-29 | -37.55 |
| 1996-08-28 | -37.55 |
| 1996-08-27 | -37.55 |
| 1996-08-23 | -37.55 |
| 1996-08-22 | -37.55 |
| 1996-08-21 | -37.55 |
| 1996-08-20 | -37.55 |
| 1996-08-19 | -37.55 |
| 1996-08-16 | -37.55 |
| 1996-08-15 | -37.55 |
| 1996-08-14 | -37.55 |
| 1996-08-13 | -37.55 |
| 1996-08-12 | -37.55 |
| 1996-08-09 | -37.55 |
| 1996-08-08 | -37.55 |
| 1996-08-07 | -37.55 |
| 1996-08-06 | -37.55 |
| 1996-08-05 | -37.55 |
| 1996-08-02 | -37.55 |
| 1996-08-01 | -37.55 |
| 1996-07-31 | -37.55 |
| 1996-07-30 | -37.55 |
| 1996-07-29 | -35.98 |
| 1996-07-26 | -35.98 |
| 1996-07-25 | -35.98 |
| 1996-07-24 | -35.98 |
| 1996-07-23 | -35.98 |
| 1996-07-22 | -35.98 |
| 1996-07-19 | -35.98 |
| 1996-07-18 | -37.55 |
| 1996-07-17 | -37.55 |
| 1996-07-16 | -34.42 |
| 1996-07-15 | -34.42 |
| 1996-07-12 | -34.42 |
| 1996-07-11 | -34.42 |
| 1996-07-10 | -34.42 |
| 1996-07-09 | -33.64 |
| 1996-07-08 | -36.76 |
| 1996-07-05 | -36.76 |
| 1996-07-04 | -37.55 |
| 1996-07-03 | -37.55 |
| 1996-07-02 | -37.55 |
| 1996-07-01 | -37.55 |
| 1996-06-28 | -37.55 |
| 1996-06-27 | -36.76 |
| 1996-06-26 | -35.98 |
| 1996-06-25 | -35.98 |
| 1996-06-24 | -34.42 |
| 1996-06-21 | -33.64 |
| 1996-06-19 | -36.76 |
| 1996-06-18 | -36.76 |
| 1996-06-14 | -35.29 |
| 1996-06-13 | -35.29 |
| 1996-06-12 | -35.29 |
| 1996-06-11 | -35.29 |
| 1996-06-10 | -35.29 |
| 1996-06-07 | -35.29 |
| 1996-06-06 | -34.56 |
| 1996-06-05 | -33.09 |
| 1996-06-04 | -33.09 |
| 1996-06-03 | -35.29 |
| 1996-05-31 | -35.29 |
| 1996-05-30 | -36.76 |
| 1996-05-29 | -35.29 |
| 1996-05-28 | -35.29 |
| 1996-05-27 | -36.76 |
| 1996-05-24 | -36.76 |
| 1996-05-23 | -31.62 |
| 1996-05-22 | -42.65 |
| 1996-05-21 | -42.65 |
| 1996-05-20 | -42.65 |
| 1996-05-17 | -42.65 |
| 1996-05-16 | -42.65 |
| 1996-05-15 | -42.65 |
| 1996-05-14 | -42.65 |
| 1996-05-13 | -42.65 |
| 1996-05-10 | -42.65 |
| 1996-05-09 | -42.65 |
| 1996-05-08 | -42.65 |
| 1996-05-07 | -42.65 |
| 1996-05-06 | -42.65 |
| 1996-05-03 | -42.65 |
| 1996-05-02 | -42.65 |
| 1996-05-01 | -42.65 |
| 1996-04-30 | -42.65 |
| 1996-04-29 | -41.18 |
| 1996-04-26 | -42.65 |
| 1996-04-25 | -41.91 |
| 1996-04-24 | -41.91 |
| 1996-04-23 | -41.91 |
| 1996-04-22 | -42.65 |
| 1996-04-19 | -43.38 |
| 1996-04-18 | -44.12 |
| 1996-04-17 | -43.38 |
| 1996-04-16 | -45.59 |
| 1996-04-15 | -45.59 |
| 1996-04-12 | -42.65 |
| 1996-04-11 | -39.71 |
| 1996-04-10 | -39.71 |
| 1996-04-09 | -44.12 |
| 1996-04-03 | -44.12 |
| 1996-04-02 | -44.12 |
| 1996-04-01 | -44.12 |
| 1996-03-29 | -44.12 |
| 1996-03-28 | -44.12 |
| 1996-03-27 | -43.38 |
| 1996-03-26 | -41.91 |
| 1996-03-25 | -42.65 |
| 1996-03-22 | -44.85 |
| 1996-03-21 | -44.85 |
| 1996-03-20 | -44.12 |
| 1996-03-19 | -44.12 |
| 1996-03-18 | -44.12 |
| 1996-03-15 | -45.59 |
| 1996-03-14 | -43.38 |
| 1996-03-13 | -43.38 |
| 1996-03-12 | -43.38 |
| 1996-03-11 | -43.38 |
| 1996-03-08 | -43.38 |
| 1996-03-07 | -43.38 |
| 1996-03-06 | -43.38 |
| 1996-03-05 | -41.18 |
| 1996-03-04 | -41.91 |
| 1996-03-01 | -42.65 |
| 1996-02-29 | -42.65 |
| 1996-02-28 | -38.24 |
| 1996-02-27 | -38.24 |
| 1996-02-26 | -38.24 |
| 1996-02-23 | -38.24 |
| 1996-02-22 | -38.24 |
| 1996-02-16 | -37.50 |
| 1996-02-15 | -37.50 |
| 1996-02-14 | -37.50 |
| 1996-02-13 | -37.50 |
| 1996-02-12 | -36.76 |
| 1996-02-09 | -36.03 |
| 1996-02-08 | -44.12 |
| 1996-02-07 | -44.12 |
| 1996-02-06 | -44.12 |
| 1996-02-05 | -44.12 |
| 1996-02-02 | -44.12 |
| 1996-02-01 | -40.44 |
| 1996-01-31 | -40.44 |
| 1996-01-30 | -40.44 |
| 1996-01-29 | -41.18 |
| 1996-01-26 | -41.18 |
| 1996-01-25 | -41.18 |
| 1996-01-24 | -41.18 |
| 1996-01-23 | -41.91 |
| 1996-01-22 | -41.91 |
| 1996-01-19 | -41.91 |
| 1996-01-18 | -48.53 |
| 1996-01-17 | -48.53 |
| 1996-01-16 | -49.26 |
| 1996-01-15 | -48.53 |
| 1996-01-12 | -46.32 |
| 1996-01-11 | -46.32 |
| 1996-01-10 | -46.32 |
| 1996-01-09 | -46.32 |
| 1996-01-08 | -46.32 |
| 1996-01-05 | -46.32 |
| 1996-01-04 | -46.32 |
| 1996-01-03 | -46.32 |
| 1996-01-02 | -46.32 |
| 1995-12-29 | -46.32 |
| 1995-12-28 | -46.32 |
| 1995-12-27 | -46.32 |
| 1995-12-22 | -46.32 |
| 1995-12-21 | -46.32 |
| 1995-12-20 | -45.59 |
| 1995-12-19 | -48.53 |
| 1995-12-18 | -46.32 |
| 1995-12-15 | -46.32 |
| 1995-12-14 | -47.06 |
| 1995-12-13 | -46.32 |
| 1995-12-12 | -46.32 |
| 1995-12-11 | -46.32 |
| 1995-12-08 | -46.32 |
| 1995-12-07 | -46.32 |
| 1995-12-06 | -46.32 |
| 1995-12-05 | -46.32 |
| 1995-12-04 | -47.06 |
| 1995-12-01 | -47.06 |
| 1995-11-30 | -47.06 |
| 1995-11-29 | -48.53 |
| 1995-11-28 | -48.53 |
| 1995-11-27 | -48.53 |
| 1995-11-24 | -49.26 |
| 1995-11-23 | -49.26 |
| 1995-11-22 | -49.26 |
| 1995-11-21 | -49.26 |
| 1995-11-20 | -50.00 |
| 1995-11-17 | -50.00 |
| 1995-11-16 | -47.06 |
| 1995-11-15 | -46.32 |
| 1995-11-14 | -46.32 |
| 1995-11-13 | -46.32 |
| 1995-11-10 | -47.06 |
| 1995-11-09 | -47.06 |
| 1995-11-08 | -47.06 |
| 1995-11-07 | -46.32 |
| 1995-11-06 | -46.32 |
| 1995-11-03 | -46.32 |
| 1995-11-02 | -47.06 |
| 1995-10-31 | -47.06 |
| 1995-10-30 | -45.59 |
| 1995-10-27 | -44.85 |
| 1995-10-26 | -42.65 |
| 1995-10-25 | -42.65 |
| 1995-10-24 | -41.18 |
| 1995-10-23 | -41.18 |
| 1995-10-20 | -40.44 |
| 1995-10-19 | -41.18 |
| 1995-10-18 | -41.91 |
| 1995-10-17 | -43.38 |
| 1995-10-16 | -43.38 |
| 1995-10-13 | -43.38 |
| 1995-10-12 | -40.44 |
| 1995-10-11 | -40.44 |
| 1995-10-10 | -40.44 |
| 1995-10-09 | -40.44 |
| 1995-10-06 | -40.44 |
| 1995-10-05 | -39.71 |
| 1995-10-04 | -39.71 |
| 1995-10-03 | -38.24 |
| 1995-10-02 | -38.24 |
| 1995-09-29 | -38.24 |
| 1995-09-28 | -36.76 |
| 1995-09-27 | -36.76 |
| 1995-09-26 | -34.56 |
| 1995-09-25 | -38.97 |
| 1995-09-22 | -40.44 |
| 1995-09-21 | -42.65 |
| 1995-09-20 | -44.12 |
| 1995-09-19 | -44.12 |
| 1995-09-18 | -44.12 |
| 1995-09-15 | -42.65 |
| 1995-09-14 | -42.65 |
| 1995-09-13 | -42.65 |
| 1995-09-12 | -42.65 |
| 1995-09-11 | -42.65 |
| 1995-09-08 | -47.06 |
| 1995-09-07 | -45.59 |
| 1995-09-06 | -45.59 |
| 1995-09-05 | -45.59 |
| 1995-09-04 | -45.59 |
| 1995-09-01 | -45.59 |
| 1995-08-31 | -45.59 |
| 1995-08-30 | -45.59 |
| 1995-08-29 | -45.59 |
| 1995-08-25 | -45.59 |
| 1995-08-24 | -45.59 |
| 1995-08-23 | -42.65 |
| 1995-08-22 | -44.85 |
| 1995-08-21 | -45.59 |
| 1995-08-18 | -45.59 |
| 1995-08-17 | -45.59 |
| 1995-08-16 | -48.53 |
| 1995-08-15 | -48.53 |
| 1995-08-14 | -48.53 |
| 1995-08-11 | -48.53 |
| 1995-08-10 | -48.53 |
| 1995-08-09 | -44.12 |
| 1995-08-08 | -44.12 |
| 1995-08-07 | -44.12 |
| 1995-08-04 | -44.12 |
| 1995-08-03 | -44.12 |
| 1995-08-02 | -40.44 |
| 1995-08-01 | -40.44 |
| 1995-07-31 | -40.44 |
| 1995-07-28 | -40.44 |
| 1995-07-27 | -40.44 |
| 1995-07-26 | -40.44 |
| 1995-07-25 | -39.71 |
| 1995-07-24 | -41.18 |
| 1995-07-21 | -41.18 |
| 1995-07-20 | -43.38 |
| 1995-07-19 | -44.12 |
| 1995-07-18 | -44.12 |
| 1995-07-17 | -47.06 |
| 1995-07-14 | -47.06 |
| 1995-07-13 | -46.32 |
| 1995-07-12 | -46.32 |
| 1995-07-11 | -48.53 |
| 1995-07-10 | -52.21 |
| 1995-07-07 | -51.47 |
| 1995-07-06 | -52.21 |
| 1995-07-05 | -54.41 |
| 1995-07-04 | -54.41 |
| 1995-07-03 | -54.41 |
| 1995-06-30 | -55.15 |
| 1995-06-29 | -54.41 |
| 1995-06-28 | -55.15 |
| 1995-06-27 | -55.15 |
| 1995-06-26 | -55.15 |
| 1995-06-23 | -55.88 |
| 1995-06-22 | -54.41 |
| 1995-06-21 | -54.41 |
| 1995-06-20 | -55.88 |
| 1995-06-16 | -54.41 |
| 1995-06-15 | -52.94 |
| 1995-06-14 | -52.94 |
| 1995-06-13 | -55.88 |
| 1995-06-12 | -55.88 |
| 1995-06-09 | -55.88 |
| 1995-06-08 | -55.15 |
| 1995-06-07 | -54.41 |
| 1995-06-06 | -55.15 |
| 1995-06-05 | -55.88 |
| 1995-06-01 | -55.88 |
| 1995-05-31 | -55.88 |
| 1995-05-30 | -55.88 |
| 1995-05-29 | -55.88 |
| 1995-05-26 | -55.88 |
| 1995-05-25 | -55.88 |
| 1995-05-24 | -55.88 |
| 1995-05-23 | -55.88 |
| 1995-05-22 | -52.94 |
| 1995-05-19 | -52.94 |
| 1995-05-18 | -52.94 |
| 1995-05-17 | -52.94 |
| 1995-05-16 | -60.29 |
| 1995-05-15 | -59.56 |
| 1995-05-12 | -57.35 |
| 1995-05-11 | -52.94 |
| 1995-05-10 | -55.88 |
| 1995-05-09 | -55.88 |
| 1995-05-08 | -55.88 |
| 1995-05-05 | -55.88 |
| 1995-05-04 | -52.94 |
| 1995-05-03 | -52.94 |
| 1995-05-02 | -52.94 |
| 1995-05-01 | -52.94 |
| 1995-04-28 | -52.94 |
| 1995-04-27 | -52.94 |
| 1995-04-26 | -52.94 |
| 1995-04-25 | -52.94 |
| 1995-04-24 | -52.94 |
| 1995-04-21 | -52.94 |
| 1995-04-20 | -52.94 |
| 1995-04-19 | -52.94 |
| 1995-04-18 | -52.94 |
| 1995-04-13 | -52.94 |
| 1995-04-12 | -52.94 |
| 1995-04-11 | -52.94 |
| 1995-04-10 | -52.94 |
| 1995-04-07 | -52.94 |
| 1995-04-06 | -52.94 |
| 1995-04-04 | -52.94 |
| 1995-04-03 | -52.94 |
| 1995-03-31 | -52.94 |
| 1995-03-30 | -52.94 |
| 1995-03-29 | -52.94 |
| 1995-03-28 | -52.94 |
| 1995-03-27 | -52.94 |
| 1995-03-24 | -52.94 |
| 1995-03-23 | -52.94 |
| 1995-03-22 | -52.94 |
| 1995-03-21 | -52.94 |
| 1995-03-20 | -52.94 |
| 1995-03-17 | -52.94 |
| 1995-03-16 | -52.94 |
| 1995-03-15 | -52.94 |
| 1995-03-14 | -52.94 |
| 1995-03-13 | -52.94 |
| 1995-03-10 | -52.94 |
| 1995-03-09 | -52.94 |
| 1995-03-08 | -52.94 |
| 1995-03-07 | -52.94 |
| 1995-03-06 | -52.94 |
| 1995-03-03 | -52.94 |
| 1995-03-02 | -52.94 |
| 1995-03-01 | -52.94 |
| 1995-02-28 | -52.94 |
| 1995-02-27 | -52.94 |
| 1995-02-24 | -52.94 |
| 1995-02-23 | -52.94 |
| 1995-02-22 | -52.94 |
| 1995-02-21 | -52.94 |
| 1995-02-20 | -52.94 |
| 1995-02-17 | -52.94 |
| 1995-02-16 | -52.94 |
| 1995-02-15 | -52.94 |
| 1995-02-14 | -52.94 |
| 1995-02-13 | -52.94 |
| 1995-02-10 | -52.94 |
| 1995-02-09 | -52.94 |
| 1995-02-08 | -52.94 |
| 1995-02-07 | -52.94 |
| 1995-02-06 | -52.94 |
| 1995-02-03 | -52.94 |
| 1995-01-30 | -52.94 |
| 1995-01-27 | -52.94 |
| 1995-01-26 | -52.94 |
| 1995-01-25 | -52.94 |
| 1995-01-24 | -52.94 |
| 1995-01-23 | -52.94 |
| 1995-01-20 | -52.94 |
| 1995-01-19 | -52.94 |
| 1995-01-18 | -52.94 |
| 1995-01-17 | -52.94 |
| 1995-01-16 | -52.94 |
| 1995-01-13 | -52.94 |
| 1995-01-12 | -52.94 |
| 1995-01-11 | -52.94 |
| 1995-01-10 | -52.94 |
| 1995-01-09 | -52.94 |
| 1995-01-06 | -51.47 |
| 1995-01-05 | -51.47 |
| 1995-01-04 | -51.47 |
| 1995-01-03 | -51.47 |
| 1994-12-30 | -51.47 |
| 1994-12-29 | -51.47 |
| 1994-12-28 | -51.47 |
| 1994-12-23 | -51.47 |
| 1994-12-22 | -51.47 |
| 1994-12-21 | -51.47 |
| 1994-12-20 | -48.53 |
| 1994-12-19 | -48.53 |
| 1994-12-16 | -48.53 |
| 1994-12-15 | -48.53 |
| 1994-12-14 | -48.53 |
| 1994-12-13 | -48.53 |
| 1994-12-12 | -48.53 |
| 1994-12-09 | -48.53 |
| 1994-12-08 | -48.53 |
| 1994-12-07 | -48.53 |
| 1994-12-06 | -48.53 |
| 1994-12-05 | -48.53 |
| 1994-12-02 | -48.53 |
| 1994-12-01 | -48.53 |
| 1994-11-30 | -48.53 |
| 1994-11-29 | -48.53 |
| 1994-11-28 | -48.53 |
| 1994-11-25 | -48.53 |
| 1994-11-24 | -48.53 |
| 1994-11-23 | -48.53 |
| 1994-11-22 | -48.53 |
| 1994-11-21 | -48.53 |
| 1994-11-18 | -48.53 |
| 1994-11-17 | -47.06 |
| 1994-11-16 | -44.12 |
| 1994-11-15 | -44.12 |
| 1994-11-14 | -44.12 |
| 1994-11-11 | -44.12 |
| 1994-11-10 | -44.12 |
| 1994-11-09 | -44.12 |
| 1994-11-08 | -44.12 |
| 1994-11-07 | -44.12 |
| 1994-11-04 | -44.12 |
| 1994-11-03 | -45.59 |
| 1994-11-02 | -44.12 |
| 1994-11-01 | -46.32 |
| 1994-10-31 | -46.32 |
| 1994-10-28 | -46.32 |
| 1994-10-27 | -47.06 |
| 1994-10-26 | -47.06 |
| 1994-10-25 | -46.32 |
| 1994-10-24 | -45.59 |
| 1994-10-21 | -45.59 |
| 1994-10-20 | -47.06 |
| 1994-10-19 | -44.12 |
| 1994-10-18 | -44.12 |
| 1994-10-17 | -41.18 |
| 1994-10-14 | -42.65 |
| 1994-10-12 | -48.53 |
| 1994-10-11 | -48.53 |
| 1994-10-10 | -50.00 |
| 1994-10-07 | -50.00 |
| 1994-10-06 | -51.47 |
| 1994-10-05 | -51.47 |
| 1994-10-04 | -51.47 |
| 1994-10-03 | -47.06 |
| 1994-09-30 | -47.06 |
| 1994-09-29 | -47.06 |
| 1994-09-28 | -47.06 |
| 1994-09-27 | -47.06 |
| 1994-09-26 | -47.06 |
| 1994-09-23 | -47.06 |
| 1994-09-22 | -47.06 |
| 1994-09-20 | -47.06 |
| 1994-09-19 | -45.59 |
| 1994-09-16 | -45.59 |
| 1994-09-15 | -45.59 |
| 1994-09-14 | -45.59 |
| 1994-09-13 | -45.59 |
| 1994-09-12 | -45.59 |
| 1994-09-09 | -45.59 |
| 1994-09-08 | -45.59 |
| 1994-09-07 | -45.00 |
| 1994-09-06 | -44.71 |
| 1994-09-05 | -44.71 |
| 1994-09-02 | -45.74 |
| 1994-09-01 | -46.32 |
| 1994-08-31 | -46.32 |
| 1994-08-30 | -46.32 |
| 1994-08-26 | -46.18 |
| 1994-08-25 | -46.18 |
| 1994-08-24 | -46.18 |
| 1994-08-23 | -46.18 |
| 1994-08-22 | -45.44 |
| 1994-08-19 | -43.24 |
| 1994-08-18 | -41.76 |
| 1994-08-17 | -41.76 |
| 1994-08-16 | -41.76 |
| 1994-08-15 | -41.76 |
| 1994-08-12 | -41.76 |
| 1994-08-11 | -41.76 |
| 1994-08-10 | -41.76 |
| 1994-08-09 | -41.76 |
| 1994-08-08 | -41.76 |
| 1994-08-05 | -41.76 |
| 1994-08-04 | -41.62 |
| 1994-08-03 | -41.62 |
| 1994-08-02 | -41.62 |
| 1994-08-01 | -41.62 |
| 1994-07-29 | -41.62 |
| 1994-07-28 | -41.62 |
| 1994-07-27 | -41.62 |
| 1994-07-26 | -42.79 |
| 1994-07-25 | -42.79 |
| 1994-07-22 | -42.79 |
| 1994-07-21 | -42.79 |
| 1994-07-20 | -42.79 |
| 1994-07-19 | -42.79 |
| 1994-07-18 | -42.79 |
| 1994-07-15 | -42.79 |
| 1994-07-14 | -42.65 |
| 1994-07-13 | -42.65 |
| 1994-07-12 | -42.65 |
| 1994-07-11 | -42.65 |
| 1994-07-08 | -41.18 |
| 1994-07-07 | -39.71 |
| 1994-07-06 | -39.71 |
| 1994-07-05 | -36.76 |
| 1994-07-04 | -36.76 |
| 1994-07-01 | -36.76 |
| 1994-06-30 | -36.76 |
| 1994-06-29 | -39.71 |
| 1994-06-28 | -39.71 |
| 1994-06-27 | -39.71 |
| 1994-06-24 | -39.71 |
| 1994-06-23 | -39.71 |
| 1994-06-22 | -39.71 |
| 1994-06-21 | -39.71 |
| 1994-06-20 | -39.71 |
| 1994-06-17 | -39.71 |
| 1994-06-16 | -39.71 |
| 1994-06-15 | -39.71 |
| 1994-06-10 | -39.71 |
| 1994-06-09 | -39.71 |
| 1994-06-08 | -39.71 |
| 1994-06-07 | -39.71 |
| 1994-06-06 | -39.71 |
| 1994-06-03 | -39.71 |
| 1994-06-02 | -41.18 |
| 1994-06-01 | -41.18 |
| 1994-05-31 | -35.29 |
| 1994-05-30 | -35.29 |
| 1994-05-27 | -35.29 |
| 1994-05-26 | -35.29 |
| 1994-05-25 | -35.29 |
| 1994-05-24 | -35.29 |
| 1994-05-23 | -35.29 |
| 1994-05-20 | -35.29 |
| 1994-05-19 | -38.24 |
| 1994-05-18 | -35.29 |
| 1994-05-17 | -29.41 |
| 1994-05-16 | -28.68 |
| 1994-05-13 | -27.94 |
| 1994-05-12 | -27.94 |
| 1994-05-11 | -27.94 |
| 1994-05-10 | -27.94 |
| 1994-05-09 | -27.94 |
| 1994-05-06 | -27.94 |
| 1994-05-05 | -27.94 |
| 1994-05-04 | -26.47 |
| 1994-05-03 | -26.47 |
| 1994-05-02 | -26.47 |
| 1994-04-29 | -26.47 |
| 1994-04-28 | -26.47 |
| 1994-04-27 | -26.47 |
| 1994-04-26 | -26.47 |
| 1994-04-25 | -26.47 |
| 1994-04-22 | -20.59 |
| 1994-04-21 | -20.59 |
| 1994-04-20 | -20.59 |
| 1994-04-19 | -14.71 |
| 1994-04-18 | -14.71 |
| 1994-04-15 | -14.71 |
| 1994-04-14 | -14.71 |
| 1994-04-13 | -14.71 |
| 1994-04-12 | -14.71 |
| 1994-04-11 | -14.71 |
| 1994-04-08 | -14.71 |
| 1994-04-07 | -14.71 |
| 1994-04-06 | -14.71 |
| 1994-03-31 | -14.71 |
| 1994-03-30 | -14.71 |
| 1994-03-29 | -14.71 |
| 1994-03-28 | -14.71 |
| 1994-03-25 | -14.71 |
| 1994-03-24 | -14.71 |
| 1994-03-23 | -14.71 |
| 1994-03-22 | -14.71 |
| 1994-03-21 | -14.71 |
| 1994-03-18 | -14.71 |
| 1994-03-17 | -14.71 |
| 1994-03-16 | -10.29 |
| 1994-03-15 | -10.29 |
| 1994-03-14 | -10.29 |
| 1994-03-11 | -10.29 |
| 1994-03-10 | -10.29 |
| 1994-03-09 | -10.29 |
| 1994-03-08 | -10.29 |
| 1994-03-07 | -10.29 |
| 1994-03-04 | -10.29 |
| 1994-03-03 | -10.29 |
| 1994-03-02 | -10.29 |
| 1994-03-01 | -10.29 |
| 1994-02-28 | -7.35 |
| 1994-02-25 | -8.82 |
| 1994-02-24 | -8.82 |
| 1994-02-23 | -7.35 |
| 1994-02-22 | -5.88 |
| 1994-02-21 | -5.88 |
| 1994-02-18 | -5.88 |
| 1994-02-17 | -5.88 |
| 1994-02-16 | -5.88 |
| 1994-02-15 | -4.41 |
| 1994-02-14 | -2.94 |
| 1994-02-09 | -2.94 |
| 1994-02-08 | -2.94 |
| 1994-02-07 | -2.94 |
| 1994-02-04 | -2.94 |
| 1994-02-03 | -7.35 |
| 1994-02-02 | -7.35 |
| 1994-02-01 | -7.35 |
| 1994-01-31 | -4.41 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 1.47 |
| 1994-01-18 | 1.47 |
| 1994-01-17 | 1.47 |
| 1994-01-14 | 1.47 |
| 1994-01-13 | 1.47 |
| 1994-01-12 | 1.47 |
| 1994-01-11 | 1.47 |
| 1994-01-10 | 1.47 |
| 1994-01-07 | 1.47 |
| 1994-01-06 | 1.47 |
| 1994-01-05 | 1.47 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy