Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-08-20 | 428.00 |
| 2025-08-19 | 428.00 |
| 2025-08-18 | 428.00 |
| 2025-08-15 | 412.62 |
| 2025-08-14 | 412.62 |
| 2025-08-13 | 412.62 |
| 2025-08-12 | 412.62 |
| 2025-08-11 | 412.62 |
| 2025-08-08 | 412.62 |
| 2025-08-07 | 412.62 |
| 2025-08-06 | 417.74 |
| 2025-08-05 | 422.87 |
| 2025-08-04 | 428.00 |
| 2025-08-01 | 433.12 |
| 2025-07-31 | 433.12 |
| 2025-07-30 | 433.12 |
| 2025-07-29 | 433.12 |
| 2025-07-28 | 433.12 |
| 2025-07-25 | 422.87 |
| 2025-07-24 | 422.87 |
| 2025-07-23 | 417.74 |
| 2025-07-22 | 417.74 |
| 2025-07-21 | 412.62 |
| 2025-07-18 | 412.62 |
| 2025-07-17 | 412.62 |
| 2025-07-16 | 407.49 |
| 2025-07-15 | 407.49 |
| 2025-07-14 | 407.49 |
| 2025-07-11 | 407.49 |
| 2025-07-10 | 407.49 |
| 2025-07-09 | 402.37 |
| 2025-07-08 | 397.24 |
| 2025-07-07 | 397.24 |
| 2025-07-04 | 412.62 |
| 2025-07-03 | 407.49 |
| 2025-07-02 | 407.49 |
| 2025-06-30 | 402.37 |
| 2025-06-27 | 402.37 |
| 2025-06-26 | 402.37 |
| 2025-06-25 | 402.37 |
| 2025-06-24 | 402.37 |
| 2025-06-23 | 397.24 |
| 2025-06-20 | 397.24 |
| 2025-06-19 | 397.24 |
| 2025-06-18 | 386.99 |
| 2025-06-17 | 386.99 |
| 2025-06-16 | 386.99 |
| 2025-06-13 | 386.99 |
| 2025-06-12 | 386.99 |
| 2025-06-11 | 367.31 |
| 2025-06-10 | 372.23 |
| 2025-06-09 | 372.23 |
| 2025-06-06 | 362.39 |
| 2025-06-05 | 352.55 |
| 2025-06-04 | 352.55 |
| 2025-06-03 | 347.64 |
| 2025-06-02 | 367.31 |
| 2025-05-30 | 367.31 |
| 2025-05-29 | 367.31 |
| 2025-05-28 | 367.31 |
| 2025-05-27 | 357.47 |
| 2025-05-26 | 357.47 |
| 2025-05-23 | 352.55 |
| 2025-05-22 | 352.55 |
| 2025-05-21 | 342.72 |
| 2025-05-20 | 342.72 |
| 2025-05-19 | 342.72 |
| 2025-05-16 | 342.72 |
| 2025-05-15 | 342.72 |
| 2025-05-14 | 342.72 |
| 2025-05-13 | 337.80 |
| 2025-05-12 | 342.72 |
| 2025-05-09 | 337.80 |
| 2025-05-08 | 337.80 |
| 2025-05-07 | 337.80 |
| 2025-05-06 | 337.80 |
| 2025-05-02 | 342.72 |
| 2025-04-30 | 342.72 |
| 2025-04-29 | 342.72 |
| 2025-04-28 | 342.72 |
| 2025-04-25 | 327.96 |
| 2025-04-24 | 327.96 |
| 2025-04-23 | 327.96 |
| 2025-04-22 | 327.96 |
| 2025-04-17 | 318.12 |
| 2025-04-16 | 318.12 |
| 2025-04-15 | 313.20 |
| 2025-04-14 | 303.36 |
| 2025-04-11 | 303.36 |
| 2025-04-10 | 303.36 |
| 2025-04-09 | 288.61 |
| 2025-04-08 | 288.61 |
| 2025-04-07 | 293.53 |
| 2025-04-03 | 327.96 |
| 2025-04-02 | 337.80 |
| 2025-04-01 | 337.80 |
| 2025-03-31 | 337.80 |
| 2025-03-28 | 313.20 |
| 2025-03-27 | 303.36 |
| 2025-03-26 | 303.36 |
| 2025-03-25 | 303.36 |
| 2025-03-24 | 303.36 |
| 2025-03-21 | 303.36 |
| 2025-03-20 | 303.36 |
| 2025-03-19 | 303.36 |
| 2025-03-18 | 303.36 |
| 2025-03-17 | 327.96 |
| 2025-03-14 | 327.96 |
| 2025-03-13 | 303.36 |
| 2025-03-12 | 298.44 |
| 2025-03-11 | 298.44 |
| 2025-03-10 | 298.44 |
| 2025-03-07 | 298.44 |
| 2025-03-06 | 298.44 |
| 2025-03-05 | 298.44 |
| 2025-03-04 | 298.44 |
| 2025-03-03 | 298.44 |
| 2025-02-28 | 293.53 |
| 2025-02-27 | 308.28 |
| 2025-02-26 | 308.28 |
| 2025-02-25 | 308.28 |
| 2025-02-24 | 308.28 |
| 2025-02-21 | 303.36 |
| 2025-02-20 | 303.36 |
| 2025-02-19 | 303.36 |
| 2025-02-18 | 303.36 |
| 2025-02-17 | 303.36 |
| 2025-02-14 | 303.36 |
| 2025-02-13 | 303.36 |
| 2025-02-12 | 303.36 |
| 2025-02-11 | 293.53 |
| 2025-02-10 | 313.20 |
| 2025-02-07 | 313.20 |
| 2025-02-06 | 313.20 |
| 2025-02-05 | 313.20 |
| 2025-02-04 | 313.20 |
| 2025-02-03 | 303.36 |
| 2025-01-28 | 303.36 |
| 2025-01-27 | 303.36 |
| 2025-01-24 | 293.53 |
| 2025-01-23 | 318.12 |
| 2025-01-22 | 318.12 |
| 2025-01-21 | 318.12 |
| 2025-01-20 | 308.28 |
| 2025-01-17 | 308.28 |
| 2025-01-16 | 308.28 |
| 2025-01-15 | 318.12 |
| 2025-01-14 | 318.12 |
| 2025-01-13 | 318.12 |
| 2025-01-10 | 308.28 |
| 2025-01-09 | 308.28 |
| 2025-01-08 | 308.28 |
| 2025-01-07 | 313.20 |
| 2025-01-06 | 313.20 |
| 2025-01-03 | 308.28 |
| 2025-01-02 | 308.28 |
| 2024-12-31 | 308.28 |
| 2024-12-30 | 308.28 |
| 2024-12-27 | 308.28 |
| 2024-12-24 | 342.72 |
| 2024-12-23 | 342.72 |
| 2024-12-20 | 323.04 |
| 2024-12-19 | 318.12 |
| 2024-12-18 | 342.72 |
| 2024-12-17 | 342.72 |
| 2024-12-16 | 342.72 |
| 2024-12-13 | 332.88 |
| 2024-12-12 | 332.88 |
| 2024-12-11 | 318.12 |
| 2024-12-10 | 318.12 |
| 2024-12-09 | 318.12 |
| 2024-12-06 | 318.12 |
| 2024-12-05 | 318.12 |
| 2024-12-04 | 313.20 |
| 2024-12-03 | 308.28 |
| 2024-12-02 | 308.28 |
| 2024-11-29 | 293.53 |
| 2024-11-28 | 318.12 |
| 2024-11-27 | 318.12 |
| 2024-11-26 | 318.12 |
| 2024-11-25 | 318.12 |
| 2024-11-22 | 318.12 |
| 2024-11-21 | 318.12 |
| 2024-11-20 | 313.20 |
| 2024-11-19 | 313.20 |
| 2024-11-18 | 313.20 |
| 2024-11-15 | 308.28 |
| 2024-11-14 | 308.28 |
| 2024-11-13 | 308.28 |
| 2024-11-12 | 298.44 |
| 2024-11-11 | 327.96 |
| 2024-11-08 | 327.96 |
| 2024-11-07 | 327.96 |
| 2024-11-06 | 327.96 |
| 2024-11-05 | 327.96 |
| 2024-11-04 | 332.88 |
| 2024-11-01 | 332.88 |
| 2024-10-31 | 332.88 |
| 2024-10-30 | 332.88 |
| 2024-10-29 | 332.88 |
| 2024-10-28 | 332.88 |
| 2024-10-25 | 332.88 |
| 2024-10-24 | 332.88 |
| 2024-10-23 | 332.88 |
| 2024-10-22 | 332.88 |
| 2024-10-21 | 332.88 |
| 2024-10-18 | 332.88 |
| 2024-10-17 | 327.96 |
| 2024-10-16 | 327.96 |
| 2024-10-15 | 327.96 |
| 2024-10-14 | 332.88 |
| 2024-10-10 | 332.88 |
| 2024-10-09 | 332.88 |
| 2024-10-08 | 332.88 |
| 2024-10-07 | 332.88 |
| 2024-10-04 | 332.88 |
| 2024-10-03 | 327.96 |
| 2024-10-02 | 320.58 |
| 2024-09-30 | 320.58 |
| 2024-09-27 | 320.58 |
| 2024-09-26 | 320.58 |
| 2024-09-25 | 315.80 |
| 2024-09-24 | 315.80 |
| 2024-09-23 | 301.46 |
| 2024-09-20 | 296.68 |
| 2024-09-19 | 296.68 |
| 2024-09-17 | 311.02 |
| 2024-09-16 | 311.02 |
| 2024-09-13 | 311.02 |
| 2024-09-12 | 306.24 |
| 2024-09-11 | 315.80 |
| 2024-09-10 | 315.80 |
| 2024-09-09 | 315.80 |
| 2024-09-05 | 315.80 |
| 2024-09-04 | 306.24 |
| 2024-09-03 | 306.24 |
| 2024-09-02 | 301.46 |
| 2024-08-30 | 296.68 |
| 2024-08-29 | 296.68 |
| 2024-08-28 | 306.24 |
| 2024-08-27 | 301.46 |
| 2024-08-26 | 301.46 |
| 2024-08-23 | 301.46 |
| 2024-08-22 | 282.35 |
| 2024-08-21 | 282.35 |
| 2024-08-20 | 282.35 |
| 2024-08-19 | 282.35 |
| 2024-08-16 | 282.35 |
| 2024-08-15 | 282.35 |
| 2024-08-14 | 282.35 |
| 2024-08-13 | 282.35 |
| 2024-08-12 | 282.35 |
| 2024-08-09 | 282.35 |
| 2024-08-08 | 282.35 |
| 2024-08-07 | 282.35 |
| 2024-08-06 | 282.35 |
| 2024-08-05 | 282.35 |
| 2024-08-02 | 282.35 |
| 2024-08-01 | 282.35 |
| 2024-07-31 | 282.35 |
| 2024-07-30 | 282.35 |
| 2024-07-29 | 282.35 |
| 2024-07-26 | 306.24 |
| 2024-07-25 | 306.24 |
| 2024-07-24 | 306.24 |
| 2024-07-23 | 306.24 |
| 2024-07-22 | 306.24 |
| 2024-07-19 | 306.24 |
| 2024-07-18 | 306.24 |
| 2024-07-17 | 277.57 |
| 2024-07-16 | 277.57 |
| 2024-07-15 | 277.57 |
| 2024-07-12 | 277.57 |
| 2024-07-11 | 277.57 |
| 2024-07-10 | 277.57 |
| 2024-07-09 | 277.57 |
| 2024-07-08 | 277.57 |
| 2024-07-05 | 282.35 |
| 2024-07-04 | 277.57 |
| 2024-07-03 | 277.57 |
| 2024-07-02 | 277.57 |
| 2024-06-28 | 282.35 |
| 2024-06-27 | 282.35 |
| 2024-06-26 | 279.96 |
| 2024-06-25 | 279.96 |
| 2024-06-24 | 279.96 |
| 2024-06-21 | 279.96 |
| 2024-06-20 | 279.96 |
| 2024-06-19 | 279.96 |
| 2024-06-18 | 279.96 |
| 2024-06-17 | 275.38 |
| 2024-06-14 | 275.38 |
| 2024-06-13 | 275.38 |
| 2024-06-12 | 275.38 |
| 2024-06-11 | 270.80 |
| 2024-06-07 | 270.80 |
| 2024-06-06 | 270.80 |
| 2024-06-05 | 270.80 |
| 2024-06-04 | 270.80 |
| 2024-06-03 | 270.80 |
| 2024-05-31 | 270.80 |
| 2024-05-30 | 266.22 |
| 2024-05-29 | 266.22 |
| 2024-05-28 | 266.22 |
| 2024-05-27 | 266.22 |
| 2024-05-24 | 266.22 |
| 2024-05-23 | 266.22 |
| 2024-05-22 | 266.22 |
| 2024-05-21 | 266.22 |
| 2024-05-20 | 266.22 |
| 2024-05-17 | 266.22 |
| 2024-05-16 | 266.22 |
| 2024-05-14 | 266.22 |
| 2024-05-13 | 266.22 |
| 2024-05-10 | 266.22 |
| 2024-05-09 | 266.22 |
| 2024-05-08 | 266.22 |
| 2024-05-07 | 266.22 |
| 2024-05-06 | 266.22 |
| 2024-05-03 | 266.22 |
| 2024-05-02 | 266.22 |
| 2024-04-30 | 266.22 |
| 2024-04-29 | 266.22 |
| 2024-04-26 | 270.80 |
| 2024-04-25 | 266.22 |
| 2024-04-24 | 266.22 |
| 2024-04-23 | 266.22 |
| 2024-04-22 | 261.64 |
| 2024-04-19 | 261.64 |
| 2024-04-18 | 261.64 |
| 2024-04-17 | 261.64 |
| 2024-04-16 | 261.64 |
| 2024-04-15 | 261.64 |
| 2024-04-12 | 261.64 |
| 2024-04-11 | 261.64 |
| 2024-04-10 | 261.64 |
| 2024-04-09 | 261.64 |
| 2024-04-08 | 261.64 |
| 2024-04-05 | 266.22 |
| 2024-04-03 | 257.07 |
| 2024-04-02 | 266.22 |
| 2024-03-28 | 266.22 |
| 2024-03-27 | 266.22 |
| 2024-03-26 | 266.22 |
| 2024-03-25 | 266.22 |
| 2024-03-22 | 266.22 |
| 2024-03-21 | 266.22 |
| 2024-03-20 | 266.22 |
| 2024-03-19 | 261.64 |
| 2024-03-18 | 266.22 |
| 2024-03-15 | 266.22 |
| 2024-03-14 | 266.22 |
| 2024-03-13 | 266.22 |
| 2024-03-12 | 234.18 |
| 2024-03-11 | 234.18 |
| 2024-03-08 | 234.18 |
| 2024-03-07 | 234.18 |
| 2024-03-06 | 234.18 |
| 2024-03-05 | 325.73 |
| 2024-03-04 | 325.73 |
| 2024-03-01 | 325.73 |
| 2024-02-29 | 302.84 |
| 2024-02-28 | 302.84 |
| 2024-02-27 | 302.84 |
| 2024-02-26 | 334.89 |
| 2024-02-23 | 344.05 |
| 2024-02-22 | 330.31 |
| 2024-02-21 | 215.87 |
| 2024-02-20 | 215.87 |
| 2024-02-19 | 215.87 |
| 2024-02-16 | 215.87 |
| 2024-02-15 | 215.87 |
| 2024-02-14 | 215.87 |
| 2024-02-09 | 206.71 |
| 2024-02-08 | 206.71 |
| 2024-02-07 | 206.71 |
| 2024-02-06 | 206.71 |
| 2024-02-05 | 206.71 |
| 2024-02-02 | 206.71 |
| 2024-02-01 | 206.71 |
| 2024-01-31 | 206.71 |
| 2024-01-30 | 206.71 |
| 2024-01-29 | 206.71 |
| 2024-01-26 | 206.71 |
| 2024-01-25 | 206.71 |
| 2024-01-24 | 206.71 |
| 2024-01-23 | 206.71 |
| 2024-01-22 | 206.71 |
| 2024-01-19 | 206.71 |
| 2024-01-18 | 202.13 |
| 2024-01-17 | 202.13 |
| 2024-01-16 | 220.44 |
| 2024-01-15 | 220.44 |
| 2024-01-12 | 220.44 |
| 2024-01-11 | 220.44 |
| 2024-01-10 | 220.44 |
| 2024-01-09 | 220.44 |
| 2024-01-08 | 220.44 |
| 2024-01-05 | 220.44 |
| 2024-01-04 | 220.44 |
| 2024-01-03 | 220.44 |
| 2024-01-02 | 220.44 |
| 2023-12-29 | 220.44 |
| 2023-12-28 | 220.44 |
| 2023-12-27 | 220.44 |
| 2023-12-22 | 220.44 |
| 2023-12-21 | 220.44 |
| 2023-12-20 | 220.44 |
| 2023-12-19 | 220.44 |
| 2023-12-18 | 220.44 |
| 2023-12-15 | 220.44 |
| 2023-12-14 | 243.33 |
| 2023-12-13 | 266.22 |
| 2023-12-12 | 266.22 |
| 2023-12-11 | 243.33 |
| 2023-12-08 | 243.33 |
| 2023-12-07 | 243.33 |
| 2023-12-06 | 243.33 |
| 2023-12-05 | 243.33 |
| 2023-12-04 | 243.33 |
| 2023-12-01 | 243.33 |
| 2023-11-30 | 243.33 |
| 2023-11-29 | 243.33 |
| 2023-11-28 | 243.33 |
| 2023-11-27 | 238.76 |
| 2023-11-24 | 234.18 |
| 2023-11-23 | 234.18 |
| 2023-11-22 | 229.60 |
| 2023-11-21 | 220.44 |
| 2023-11-20 | 215.87 |
| 2023-11-17 | 215.87 |
| 2023-11-16 | 215.87 |
| 2023-11-15 | 215.87 |
| 2023-11-14 | 215.87 |
| 2023-11-13 | 215.87 |
| 2023-11-10 | 215.87 |
| 2023-11-09 | 215.87 |
| 2023-11-08 | 215.87 |
| 2023-11-07 | 215.87 |
| 2023-11-06 | 215.87 |
| 2023-11-03 | 215.87 |
| 2023-11-02 | 202.13 |
| 2023-11-01 | 215.87 |
| 2023-10-31 | 215.87 |
| 2023-10-30 | 215.87 |
| 2023-10-27 | 215.87 |
| 2023-10-26 | 215.87 |
| 2023-10-25 | 215.87 |
| 2023-10-24 | 206.71 |
| 2023-10-20 | 215.87 |
| 2023-10-19 | 215.87 |
| 2023-10-18 | 215.87 |
| 2023-10-17 | 215.87 |
| 2023-10-16 | 215.87 |
| 2023-10-13 | 215.87 |
| 2023-10-12 | 215.87 |
| 2023-10-11 | 215.87 |
| 2023-10-10 | 215.87 |
| 2023-10-09 | 213.58 |
| 2023-10-06 | 213.58 |
| 2023-10-05 | 213.58 |
| 2023-10-04 | 213.58 |
| 2023-10-03 | 213.58 |
| 2023-09-29 | 213.58 |
| 2023-09-28 | 213.58 |
| 2023-09-27 | 195.91 |
| 2023-09-26 | 195.91 |
| 2023-09-25 | 195.91 |
| 2023-09-22 | 195.91 |
| 2023-09-21 | 209.16 |
| 2023-09-20 | 209.16 |
| 2023-09-19 | 209.16 |
| 2023-09-18 | 209.16 |
| 2023-09-15 | 209.16 |
| 2023-09-14 | 209.16 |
| 2023-09-13 | 209.16 |
| 2023-09-12 | 204.75 |
| 2023-09-11 | 204.75 |
| 2023-09-07 | 209.16 |
| 2023-09-06 | 209.16 |
| 2023-09-05 | 209.16 |
| 2023-09-04 | 209.16 |
| 2023-08-31 | 209.16 |
| 2023-08-30 | 209.16 |
| 2023-08-29 | 209.16 |
| 2023-08-28 | 209.16 |
| 2023-08-25 | 209.16 |
| 2023-08-24 | 209.16 |
| 2023-08-23 | 209.16 |
| 2023-08-22 | 204.75 |
| 2023-08-21 | 209.16 |
| 2023-08-18 | 209.16 |
| 2023-08-17 | 209.16 |
| 2023-08-16 | 213.58 |
| 2023-08-15 | 213.58 |
| 2023-08-14 | 213.58 |
| 2023-08-11 | 213.58 |
| 2023-08-10 | 217.99 |
| 2023-08-09 | 213.58 |
| 2023-08-08 | 213.58 |
| 2023-08-07 | 213.58 |
| 2023-08-04 | 213.58 |
| 2023-08-03 | 213.58 |
| 2023-08-02 | 213.58 |
| 2023-08-01 | 213.58 |
| 2023-07-31 | 213.58 |
| 2023-07-28 | 213.58 |
| 2023-07-27 | 213.58 |
| 2023-07-26 | 213.58 |
| 2023-07-25 | 213.58 |
| 2023-07-24 | 213.58 |
| 2023-07-21 | 213.58 |
| 2023-07-20 | 213.58 |
| 2023-07-19 | 213.58 |
| 2023-07-18 | 213.58 |
| 2023-07-14 | 213.58 |
| 2023-07-13 | 213.58 |
| 2023-07-12 | 213.58 |
| 2023-07-11 | 213.58 |
| 2023-07-10 | 213.58 |
| 2023-07-07 | 213.58 |
| 2023-07-06 | 213.58 |
| 2023-07-05 | 213.58 |
| 2023-07-04 | 213.58 |
| 2023-07-03 | 213.58 |
| 2023-06-30 | 209.16 |
| 2023-06-29 | 209.16 |
| 2023-06-28 | 209.16 |
| 2023-06-27 | 209.16 |
| 2023-06-26 | 209.16 |
| 2023-06-23 | 209.16 |
| 2023-06-21 | 209.16 |
| 2023-06-20 | 209.16 |
| 2023-06-19 | 209.16 |
| 2023-06-16 | 222.41 |
| 2023-06-15 | 222.41 |
| 2023-06-14 | 222.41 |
| 2023-06-13 | 217.99 |
| 2023-06-12 | 217.99 |
| 2023-06-09 | 217.99 |
| 2023-06-08 | 217.99 |
| 2023-06-07 | 217.99 |
| 2023-06-06 | 217.99 |
| 2023-06-05 | 217.99 |
| 2023-06-02 | 217.99 |
| 2023-06-01 | 217.99 |
| 2023-05-31 | 217.99 |
| 2023-05-30 | 217.99 |
| 2023-05-29 | 217.99 |
| 2023-05-25 | 217.99 |
| 2023-05-24 | 217.99 |
| 2023-05-23 | 217.99 |
| 2023-05-22 | 217.99 |
| 2023-05-19 | 217.99 |
| 2023-05-18 | 217.99 |
| 2023-05-17 | 217.99 |
| 2023-05-16 | 217.99 |
| 2023-05-15 | 217.99 |
| 2023-05-12 | 217.99 |
| 2023-05-11 | 217.99 |
| 2023-05-10 | 217.99 |
| 2023-05-09 | 213.75 |
| 2023-05-08 | 213.75 |
| 2023-05-05 | 213.75 |
| 2023-05-04 | 217.99 |
| 2023-05-03 | 217.99 |
| 2023-05-02 | 217.99 |
| 2023-04-28 | 217.99 |
| 2023-04-27 | 217.99 |
| 2023-04-26 | 217.99 |
| 2023-04-25 | 217.99 |
| 2023-04-24 | 217.99 |
| 2023-04-21 | 217.99 |
| 2023-04-20 | 217.99 |
| 2023-04-19 | 217.99 |
| 2023-04-18 | 217.99 |
| 2023-04-17 | 217.99 |
| 2023-04-14 | 217.99 |
| 2023-04-13 | 217.99 |
| 2023-04-12 | 217.99 |
| 2023-04-11 | 217.99 |
| 2023-04-06 | 217.99 |
| 2023-04-04 | 217.99 |
| 2023-04-03 | 217.99 |
| 2023-03-31 | 222.23 |
| 2023-03-30 | 222.23 |
| 2023-03-29 | 222.23 |
| 2023-03-28 | 222.23 |
| 2023-03-27 | 222.23 |
| 2023-03-24 | 222.23 |
| 2023-03-23 | 217.99 |
| 2023-03-22 | 217.99 |
| 2023-03-21 | 217.99 |
| 2023-03-20 | 217.99 |
| 2023-03-17 | 217.99 |
| 2023-03-16 | 217.99 |
| 2023-03-15 | 217.99 |
| 2023-03-14 | 217.99 |
| 2023-03-13 | 217.99 |
| 2023-03-10 | 217.99 |
| 2023-03-09 | 217.99 |
| 2023-03-08 | 217.99 |
| 2023-03-07 | 217.99 |
| 2023-03-06 | 226.47 |
| 2023-03-03 | 222.23 |
| 2023-03-02 | 234.95 |
| 2023-03-01 | 234.95 |
| 2023-02-28 | 234.95 |
| 2023-02-27 | 234.95 |
| 2023-02-24 | 234.95 |
| 2023-02-23 | 234.95 |
| 2023-02-22 | 234.95 |
| 2023-02-21 | 234.95 |
| 2023-02-20 | 239.19 |
| 2023-02-17 | 234.95 |
| 2023-02-16 | 230.71 |
| 2023-02-15 | 260.39 |
| 2023-02-14 | 260.39 |
| 2023-02-13 | 268.87 |
| 2023-02-10 | 268.87 |
| 2023-02-09 | 268.87 |
| 2023-02-08 | 273.11 |
| 2023-02-07 | 273.11 |
| 2023-02-06 | 273.11 |
| 2023-02-03 | 273.11 |
| 2023-02-02 | 273.11 |
| 2023-02-01 | 264.63 |
| 2023-01-31 | 273.11 |
| 2023-01-30 | 264.63 |
| 2023-01-27 | 264.63 |
| 2023-01-26 | 264.63 |
| 2023-01-20 | 251.91 |
| 2023-01-19 | 251.91 |
| 2023-01-18 | 251.91 |
| 2023-01-17 | 256.15 |
| 2023-01-16 | 256.15 |
| 2023-01-13 | 256.15 |
| 2023-01-12 | 256.15 |
| 2023-01-11 | 256.15 |
| 2023-01-10 | 256.15 |
| 2023-01-09 | 264.63 |
| 2023-01-06 | 251.91 |
| 2023-01-05 | 251.91 |
| 2023-01-04 | 251.91 |
| 2023-01-03 | 251.91 |
| 2022-12-30 | 247.67 |
| 2022-12-29 | 247.67 |
| 2022-12-28 | 247.67 |
| 2022-12-23 | 247.67 |
| 2022-12-22 | 247.67 |
| 2022-12-21 | 247.67 |
| 2022-12-20 | 247.67 |
| 2022-12-19 | 247.67 |
| 2022-12-16 | 247.67 |
| 2022-12-15 | 239.19 |
| 2022-12-14 | 251.91 |
| 2022-12-13 | 251.91 |
| 2022-12-12 | 251.91 |
| 2022-12-09 | 251.91 |
| 2022-12-08 | 247.67 |
| 2022-12-07 | 247.67 |
| 2022-12-06 | 251.91 |
| 2022-12-05 | 251.91 |
| 2022-12-02 | 247.67 |
| 2022-12-01 | 247.67 |
| 2022-11-30 | 247.67 |
| 2022-11-29 | 247.67 |
| 2022-11-28 | 247.67 |
| 2022-11-25 | 247.67 |
| 2022-11-24 | 251.91 |
| 2022-11-23 | 243.43 |
| 2022-11-22 | 243.43 |
| 2022-11-21 | 243.43 |
| 2022-11-18 | 243.43 |
| 2022-11-17 | 243.43 |
| 2022-11-16 | 243.43 |
| 2022-11-15 | 243.43 |
| 2022-11-14 | 239.19 |
| 2022-11-11 | 239.19 |
| 2022-11-10 | 230.71 |
| 2022-11-09 | 230.71 |
| 2022-11-08 | 230.71 |
| 2022-11-07 | 230.71 |
| 2022-11-04 | 222.23 |
| 2022-11-03 | 222.23 |
| 2022-11-02 | 222.23 |
| 2022-11-01 | 222.23 |
| 2022-10-31 | 222.23 |
| 2022-10-28 | 222.23 |
| 2022-10-27 | 222.23 |
| 2022-10-26 | 222.23 |
| 2022-10-25 | 222.23 |
| 2022-10-24 | 222.23 |
| 2022-10-21 | 222.23 |
| 2022-10-20 | 205.28 |
| 2022-10-19 | 226.47 |
| 2022-10-18 | 226.47 |
| 2022-10-17 | 226.47 |
| 2022-10-14 | 226.47 |
| 2022-10-13 | 217.99 |
| 2022-10-12 | 217.99 |
| 2022-10-11 | 226.47 |
| 2022-10-10 | 226.47 |
| 2022-10-07 | 243.43 |
| 2022-10-06 | 243.43 |
| 2022-10-05 | 243.43 |
| 2022-10-03 | 243.43 |
| 2022-09-30 | 239.30 |
| 2022-09-29 | 239.30 |
| 2022-09-28 | 239.30 |
| 2022-09-27 | 264.12 |
| 2022-09-26 | 264.12 |
| 2022-09-23 | 264.12 |
| 2022-09-22 | 264.12 |
| 2022-09-21 | 264.12 |
| 2022-09-20 | 264.12 |
| 2022-09-19 | 264.12 |
| 2022-09-16 | 264.12 |
| 2022-09-15 | 264.12 |
| 2022-09-14 | 264.12 |
| 2022-09-13 | 264.12 |
| 2022-09-09 | 272.40 |
| 2022-09-08 | 272.40 |
| 2022-09-07 | 272.40 |
| 2022-09-06 | 272.40 |
| 2022-09-05 | 272.40 |
| 2022-09-02 | 272.40 |
| 2022-09-01 | 272.40 |
| 2022-08-31 | 272.40 |
| 2022-08-30 | 272.40 |
| 2022-08-29 | 272.40 |
| 2022-08-26 | 272.40 |
| 2022-08-25 | 293.09 |
| 2022-08-24 | 293.09 |
| 2022-08-23 | 293.09 |
| 2022-08-22 | 293.09 |
| 2022-08-19 | 293.09 |
| 2022-08-18 | 293.09 |
| 2022-08-17 | 293.09 |
| 2022-08-16 | 293.09 |
| 2022-08-15 | 293.09 |
| 2022-08-12 | 293.09 |
| 2022-08-11 | 293.09 |
| 2022-08-10 | 293.09 |
| 2022-08-09 | 293.09 |
| 2022-08-08 | 293.09 |
| 2022-08-05 | 293.09 |
| 2022-08-04 | 293.09 |
| 2022-08-03 | 293.09 |
| 2022-08-02 | 293.09 |
| 2022-08-01 | 293.09 |
| 2022-07-29 | 293.09 |
| 2022-07-28 | 293.09 |
| 2022-07-27 | 293.09 |
| 2022-07-26 | 293.09 |
| 2022-07-25 | 293.09 |
| 2022-07-22 | 293.09 |
| 2022-07-21 | 293.09 |
| 2022-07-20 | 293.09 |
| 2022-07-19 | 293.09 |
| 2022-07-18 | 293.09 |
| 2022-07-15 | 293.09 |
| 2022-07-14 | 288.95 |
| 2022-07-13 | 301.36 |
| 2022-07-12 | 305.50 |
| 2022-07-11 | 301.36 |
| 2022-07-08 | 301.36 |
| 2022-07-07 | 301.36 |
| 2022-07-06 | 301.36 |
| 2022-07-05 | 317.91 |
| 2022-07-04 | 317.91 |
| 2022-06-30 | 317.91 |
| 2022-06-29 | 317.91 |
| 2022-06-28 | 322.05 |
| 2022-06-27 | 313.78 |
| 2022-06-24 | 313.78 |
| 2022-06-23 | 313.78 |
| 2022-06-22 | 313.78 |
| 2022-06-21 | 313.78 |
| 2022-06-20 | 313.78 |
| 2022-06-17 | 313.78 |
| 2022-06-16 | 313.78 |
| 2022-06-15 | 313.78 |
| 2022-06-14 | 313.78 |
| 2022-06-13 | 313.78 |
| 2022-06-10 | 329.10 |
| 2022-06-09 | 283.13 |
| 2022-06-08 | 283.13 |
| 2022-06-07 | 283.13 |
| 2022-06-06 | 298.45 |
| 2022-06-02 | 283.13 |
| 2022-06-01 | 267.80 |
| 2022-05-31 | 267.80 |
| 2022-05-30 | 256.31 |
| 2022-05-27 | 256.31 |
| 2022-05-26 | 256.31 |
| 2022-05-25 | 256.31 |
| 2022-05-24 | 256.31 |
| 2022-05-23 | 256.31 |
| 2022-05-20 | 248.64 |
| 2022-05-19 | 248.64 |
| 2022-05-18 | 248.64 |
| 2022-05-17 | 256.31 |
| 2022-05-16 | 256.31 |
| 2022-05-13 | 256.31 |
| 2022-05-12 | 256.31 |
| 2022-05-11 | 256.31 |
| 2022-05-10 | 252.48 |
| 2022-05-06 | 263.97 |
| 2022-05-05 | 263.97 |
| 2022-05-04 | 248.64 |
| 2022-05-03 | 256.31 |
| 2022-04-29 | 256.31 |
| 2022-04-28 | 248.64 |
| 2022-04-27 | 248.64 |
| 2022-04-26 | 237.15 |
| 2022-04-25 | 237.15 |
| 2022-04-22 | 252.48 |
| 2022-04-21 | 252.48 |
| 2022-04-20 | 256.31 |
| 2022-04-19 | 256.31 |
| 2022-04-14 | 256.31 |
| 2022-04-13 | 256.31 |
| 2022-04-12 | 263.97 |
| 2022-04-11 | 263.97 |
| 2022-04-08 | 263.97 |
| 2022-04-07 | 263.97 |
| 2022-04-06 | 267.80 |
| 2022-04-04 | 256.31 |
| 2022-04-01 | 279.30 |
| 2022-03-31 | 298.45 |
| 2022-03-30 | 302.28 |
| 2022-03-29 | 302.28 |
| 2022-03-28 | 302.28 |
| 2022-03-25 | 298.45 |
| 2022-03-24 | 298.45 |
| 2022-03-23 | 313.78 |
| 2022-03-22 | 313.78 |
| 2022-03-21 | 313.78 |
| 2022-03-18 | 279.30 |
| 2022-03-17 | 279.30 |
| 2022-03-16 | 279.30 |
| 2022-03-15 | 286.96 |
| 2022-03-14 | 286.96 |
| 2022-03-11 | 286.96 |
| 2022-03-10 | 279.30 |
| 2022-03-09 | 279.30 |
| 2022-03-08 | 279.30 |
| 2022-03-07 | 279.30 |
| 2022-03-04 | 279.30 |
| 2022-03-03 | 298.45 |
| 2022-03-02 | 298.45 |
| 2022-03-01 | 298.45 |
| 2022-02-28 | 298.45 |
| 2022-02-25 | 298.45 |
| 2022-02-24 | 298.45 |
| 2022-02-23 | 298.45 |
| 2022-02-22 | 298.45 |
| 2022-02-21 | 298.45 |
| 2022-02-18 | 302.28 |
| 2022-02-17 | 298.45 |
| 2022-02-16 | 313.78 |
| 2022-02-15 | 313.78 |
| 2022-02-14 | 302.28 |
| 2022-02-11 | 317.61 |
| 2022-02-10 | 329.10 |
| 2022-02-09 | 336.76 |
| 2022-02-08 | 344.43 |
| 2022-02-07 | 344.43 |
| 2022-02-04 | 321.44 |
| 2022-01-31 | 321.44 |
| 2022-01-28 | 321.44 |
| 2022-01-27 | 321.44 |
| 2022-01-26 | 321.44 |
| 2022-01-25 | 321.44 |
| 2022-01-24 | 317.61 |
| 2022-01-21 | 313.78 |
| 2022-01-20 | 332.93 |
| 2022-01-19 | 313.78 |
| 2022-01-18 | 313.78 |
| 2022-01-17 | 309.95 |
| 2022-01-14 | 309.95 |
| 2022-01-13 | 309.95 |
| 2022-01-12 | 309.95 |
| 2022-01-11 | 309.95 |
| 2022-01-10 | 302.28 |
| 2022-01-07 | 302.28 |
| 2022-01-06 | 302.28 |
| 2022-01-05 | 302.28 |
| 2022-01-04 | 302.28 |
| 2022-01-03 | 302.28 |
| 2021-12-31 | 298.45 |
| 2021-12-30 | 298.45 |
| 2021-12-29 | 290.79 |
| 2021-12-28 | 290.79 |
| 2021-12-24 | 290.79 |
| 2021-12-23 | 290.79 |
| 2021-12-22 | 290.79 |
| 2021-12-21 | 290.79 |
| 2021-12-20 | 290.79 |
| 2021-12-17 | 290.79 |
| 2021-12-16 | 290.79 |
| 2021-12-15 | 279.30 |
| 2021-12-14 | 263.97 |
| 2021-12-13 | 263.97 |
| 2021-12-10 | 263.97 |
| 2021-12-09 | 263.97 |
| 2021-12-08 | 263.97 |
| 2021-12-07 | 263.97 |
| 2021-12-06 | 263.97 |
| 2021-12-03 | 263.97 |
| 2021-12-02 | 263.97 |
| 2021-12-01 | 263.97 |
| 2021-11-30 | 263.97 |
| 2021-11-29 | 263.97 |
| 2021-11-26 | 263.97 |
| 2021-11-25 | 263.97 |
| 2021-11-24 | 263.97 |
| 2021-11-23 | 260.14 |
| 2021-11-22 | 260.14 |
| 2021-11-19 | 260.14 |
| 2021-11-18 | 260.14 |
| 2021-11-17 | 260.14 |
| 2021-11-16 | 260.14 |
| 2021-11-15 | 248.64 |
| 2021-11-12 | 244.81 |
| 2021-11-11 | 244.81 |
| 2021-11-10 | 248.64 |
| 2021-11-09 | 248.64 |
| 2021-11-08 | 248.64 |
| 2021-11-05 | 248.64 |
| 2021-11-04 | 267.80 |
| 2021-11-03 | 267.80 |
| 2021-11-02 | 267.80 |
| 2021-11-01 | 260.14 |
| 2021-10-29 | 252.48 |
| 2021-10-28 | 252.48 |
| 2021-10-27 | 252.48 |
| 2021-10-26 | 252.48 |
| 2021-10-25 | 252.48 |
| 2021-10-22 | 252.48 |
| 2021-10-21 | 252.48 |
| 2021-10-20 | 252.48 |
| 2021-10-19 | 252.48 |
| 2021-10-18 | 252.48 |
| 2021-10-15 | 252.48 |
| 2021-10-12 | 252.48 |
| 2021-10-11 | 252.48 |
| 2021-10-08 | 252.48 |
| 2021-10-07 | 244.81 |
| 2021-10-06 | 244.81 |
| 2021-10-05 | 241.07 |
| 2021-10-04 | 241.07 |
| 2021-09-30 | 241.07 |
| 2021-09-29 | 241.07 |
| 2021-09-28 | 241.07 |
| 2021-09-27 | 241.07 |
| 2021-09-24 | 241.07 |
| 2021-09-23 | 241.07 |
| 2021-09-21 | 241.07 |
| 2021-09-20 | 241.07 |
| 2021-09-17 | 241.07 |
| 2021-09-16 | 241.07 |
| 2021-09-15 | 244.81 |
| 2021-09-14 | 244.81 |
| 2021-09-13 | 244.81 |
| 2021-09-10 | 248.56 |
| 2021-09-09 | 244.81 |
| 2021-09-08 | 248.56 |
| 2021-09-07 | 252.31 |
| 2021-09-06 | 244.81 |
| 2021-09-03 | 244.81 |
| 2021-09-02 | 244.81 |
| 2021-09-01 | 244.81 |
| 2021-08-31 | 244.81 |
| 2021-08-30 | 244.81 |
| 2021-08-27 | 237.32 |
| 2021-08-26 | 237.32 |
| 2021-08-25 | 222.33 |
| 2021-08-24 | 222.33 |
| 2021-08-23 | 222.33 |
| 2021-08-20 | 222.33 |
| 2021-08-19 | 229.82 |
| 2021-08-18 | 229.82 |
| 2021-08-17 | 211.08 |
| 2021-08-16 | 203.59 |
| 2021-08-13 | 199.84 |
| 2021-08-12 | 199.84 |
| 2021-08-11 | 199.84 |
| 2021-08-10 | 199.84 |
| 2021-08-09 | 199.84 |
| 2021-08-06 | 199.84 |
| 2021-08-05 | 199.84 |
| 2021-08-04 | 199.84 |
| 2021-08-03 | 199.84 |
| 2021-08-02 | 199.84 |
| 2021-07-30 | 211.08 |
| 2021-07-29 | 211.08 |
| 2021-07-28 | 211.08 |
| 2021-07-27 | 211.08 |
| 2021-07-26 | 211.08 |
| 2021-07-23 | 211.08 |
| 2021-07-22 | 211.08 |
| 2021-07-21 | 211.08 |
| 2021-07-20 | 211.08 |
| 2021-07-19 | 214.83 |
| 2021-07-16 | 214.83 |
| 2021-07-15 | 214.83 |
| 2021-07-14 | 214.83 |
| 2021-07-13 | 214.83 |
| 2021-07-12 | 214.83 |
| 2021-07-09 | 211.08 |
| 2021-07-08 | 211.08 |
| 2021-07-07 | 211.08 |
| 2021-07-06 | 203.59 |
| 2021-07-05 | 203.59 |
| 2021-07-02 | 207.33 |
| 2021-06-30 | 207.33 |
| 2021-06-29 | 203.59 |
| 2021-06-28 | 211.08 |
| 2021-06-25 | 211.08 |
| 2021-06-24 | 211.08 |
| 2021-06-23 | 201.71 |
| 2021-06-22 | 201.71 |
| 2021-06-21 | 201.71 |
| 2021-06-18 | 201.71 |
| 2021-06-17 | 201.71 |
| 2021-06-16 | 201.71 |
| 2021-06-15 | 201.71 |
| 2021-06-11 | 201.71 |
| 2021-06-10 | 201.71 |
| 2021-06-09 | 201.71 |
| 2021-06-08 | 201.71 |
| 2021-06-07 | 201.71 |
| 2021-06-04 | 201.71 |
| 2021-06-03 | 201.71 |
| 2021-06-02 | 201.71 |
| 2021-06-01 | 198.12 |
| 2021-05-31 | 198.12 |
| 2021-05-28 | 198.12 |
| 2021-05-27 | 208.90 |
| 2021-05-26 | 208.90 |
| 2021-05-25 | 201.71 |
| 2021-05-24 | 201.71 |
| 2021-05-21 | 201.71 |
| 2021-05-20 | 201.71 |
| 2021-05-18 | 212.49 |
| 2021-05-17 | 198.12 |
| 2021-05-14 | 198.12 |
| 2021-05-13 | 201.71 |
| 2021-05-12 | 201.71 |
| 2021-05-11 | 201.71 |
| 2021-05-10 | 201.71 |
| 2021-05-07 | 201.71 |
| 2021-05-06 | 201.71 |
| 2021-05-05 | 201.71 |
| 2021-05-04 | 201.71 |
| 2021-05-03 | 201.71 |
| 2021-04-30 | 201.71 |
| 2021-04-29 | 201.71 |
| 2021-04-28 | 201.71 |
| 2021-04-27 | 201.71 |
| 2021-04-26 | 201.71 |
| 2021-04-23 | 198.12 |
| 2021-04-22 | 201.71 |
| 2021-04-21 | 201.71 |
| 2021-04-20 | 201.71 |
| 2021-04-19 | 201.71 |
| 2021-04-16 | 201.71 |
| 2021-04-15 | 198.12 |
| 2021-04-14 | 208.90 |
| 2021-04-13 | 205.30 |
| 2021-04-12 | 198.12 |
| 2021-04-09 | 201.71 |
| 2021-04-08 | 205.30 |
| 2021-04-07 | 205.30 |
| 2021-04-01 | 205.30 |
| 2021-03-31 | 205.30 |
| 2021-03-30 | 205.30 |
| 2021-03-29 | 205.30 |
| 2021-03-26 | 187.34 |
| 2021-03-25 | 187.34 |
| 2021-03-24 | 205.30 |
| 2021-03-23 | 205.30 |
| 2021-03-22 | 208.90 |
| 2021-03-19 | 208.90 |
| 2021-03-18 | 205.30 |
| 2021-03-17 | 208.90 |
| 2021-03-16 | 212.49 |
| 2021-03-15 | 216.08 |
| 2021-03-12 | 172.98 |
| 2021-03-11 | 162.20 |
| 2021-03-10 | 158.61 |
| 2021-03-09 | 158.61 |
| 2021-03-08 | 162.20 |
| 2021-03-05 | 155.02 |
| 2021-03-04 | 158.61 |
| 2021-03-03 | 169.39 |
| 2021-03-02 | 147.83 |
| 2021-03-01 | 162.20 |
| 2021-02-26 | 165.79 |
| 2021-02-25 | 151.43 |
| 2021-02-24 | 151.43 |
| 2021-02-23 | 151.43 |
| 2021-02-22 | 144.24 |
| 2021-02-19 | 151.43 |
| 2021-02-18 | 151.43 |
| 2021-02-17 | 151.43 |
| 2021-02-16 | 151.43 |
| 2021-02-11 | 151.43 |
| 2021-02-10 | 151.43 |
| 2021-02-09 | 151.43 |
| 2021-02-08 | 162.20 |
| 2021-02-05 | 162.20 |
| 2021-02-04 | 162.20 |
| 2021-02-03 | 162.20 |
| 2021-02-02 | 169.39 |
| 2021-02-01 | 169.39 |
| 2021-01-29 | 155.02 |
| 2021-01-28 | 155.02 |
| 2021-01-27 | 147.83 |
| 2021-01-26 | 137.06 |
| 2021-01-25 | 137.06 |
| 2021-01-22 | 151.43 |
| 2021-01-21 | 151.43 |
| 2021-01-20 | 151.43 |
| 2021-01-19 | 151.43 |
| 2021-01-18 | 155.02 |
| 2021-01-15 | 165.79 |
| 2021-01-14 | 165.79 |
| 2021-01-13 | 165.79 |
| 2021-01-12 | 165.79 |
| 2021-01-11 | 158.61 |
| 2021-01-08 | 158.61 |
| 2021-01-07 | 155.02 |
| 2021-01-06 | 155.02 |
| 2021-01-05 | 155.02 |
| 2021-01-04 | 155.02 |
| 2020-12-31 | 140.65 |
| 2020-12-30 | 140.65 |
| 2020-12-29 | 140.65 |
| 2020-12-28 | 140.65 |
| 2020-12-24 | 137.06 |
| 2020-12-23 | 137.06 |
| 2020-12-22 | 137.06 |
| 2020-12-21 | 137.06 |
| 2020-12-18 | 137.06 |
| 2020-12-17 | 137.06 |
| 2020-12-16 | 133.47 |
| 2020-12-15 | 133.47 |
| 2020-12-14 | 133.47 |
| 2020-12-11 | 133.47 |
| 2020-12-10 | 129.88 |
| 2020-12-09 | 129.88 |
| 2020-12-08 | 129.88 |
| 2020-12-07 | 129.88 |
| 2020-12-04 | 129.88 |
| 2020-12-03 | 126.28 |
| 2020-12-02 | 126.28 |
| 2020-12-01 | 126.28 |
| 2020-11-30 | 119.10 |
| 2020-11-27 | 119.10 |
| 2020-11-26 | 119.10 |
| 2020-11-25 | 119.10 |
| 2020-11-24 | 119.10 |
| 2020-11-23 | 115.51 |
| 2020-11-20 | 115.51 |
| 2020-11-19 | 115.51 |
| 2020-11-18 | 115.51 |
| 2020-11-17 | 111.92 |
| 2020-11-16 | 122.69 |
| 2020-11-13 | 122.69 |
| 2020-11-12 | 122.69 |
| 2020-11-11 | 122.69 |
| 2020-11-10 | 115.51 |
| 2020-11-09 | 122.69 |
| 2020-11-06 | 122.69 |
| 2020-11-05 | 122.69 |
| 2020-11-04 | 122.69 |
| 2020-11-03 | 122.69 |
| 2020-11-02 | 119.10 |
| 2020-10-30 | 115.51 |
| 2020-10-29 | 115.51 |
| 2020-10-28 | 115.51 |
| 2020-10-27 | 115.51 |
| 2020-10-23 | 115.51 |
| 2020-10-22 | 115.51 |
| 2020-10-21 | 115.51 |
| 2020-10-20 | 115.51 |
| 2020-10-19 | 115.51 |
| 2020-10-16 | 115.51 |
| 2020-10-15 | 111.92 |
| 2020-10-14 | 111.92 |
| 2020-10-12 | 111.92 |
| 2020-10-09 | 122.69 |
| 2020-10-08 | 129.88 |
| 2020-10-07 | 129.88 |
| 2020-10-06 | 129.88 |
| 2020-10-05 | 129.88 |
| 2020-09-30 | 129.88 |
| 2020-09-29 | 129.88 |
| 2020-09-28 | 129.88 |
| 2020-09-25 | 129.88 |
| 2020-09-24 | 129.88 |
| 2020-09-23 | 129.88 |
| 2020-09-22 | 129.88 |
| 2020-09-21 | 129.88 |
| 2020-09-18 | 129.88 |
| 2020-09-17 | 129.88 |
| 2020-09-16 | 129.88 |
| 2020-09-15 | 129.88 |
| 2020-09-14 | 129.88 |
| 2020-09-11 | 129.88 |
| 2020-09-10 | 129.88 |
| 2020-09-09 | 129.88 |
| 2020-09-08 | 129.88 |
| 2020-09-07 | 129.88 |
| 2020-09-04 | 129.88 |
| 2020-09-03 | 129.88 |
| 2020-09-02 | 129.88 |
| 2020-09-01 | 129.88 |
| 2020-08-31 | 129.88 |
| 2020-08-28 | 133.47 |
| 2020-08-27 | 122.69 |
| 2020-08-26 | 119.10 |
| 2020-08-25 | 119.10 |
| 2020-08-24 | 119.10 |
| 2020-08-21 | 119.10 |
| 2020-08-20 | 119.10 |
| 2020-08-19 | 129.88 |
| 2020-08-18 | 133.47 |
| 2020-08-17 | 133.47 |
| 2020-08-14 | 108.32 |
| 2020-08-13 | 108.32 |
| 2020-08-12 | 108.32 |
| 2020-08-11 | 108.32 |
| 2020-08-10 | 108.32 |
| 2020-08-07 | 108.32 |
| 2020-08-06 | 108.32 |
| 2020-08-05 | 108.32 |
| 2020-08-04 | 108.32 |
| 2020-08-03 | 111.92 |
| 2020-07-31 | 111.92 |
| 2020-07-30 | 111.92 |
| 2020-07-29 | 111.92 |
| 2020-07-28 | 111.92 |
| 2020-07-27 | 111.92 |
| 2020-07-24 | 111.92 |
| 2020-07-23 | 111.92 |
| 2020-07-22 | 111.92 |
| 2020-07-21 | 111.92 |
| 2020-07-20 | 111.92 |
| 2020-07-17 | 111.92 |
| 2020-07-16 | 111.92 |
| 2020-07-15 | 111.92 |
| 2020-07-14 | 111.92 |
| 2020-07-13 | 111.92 |
| 2020-07-10 | 111.92 |
| 2020-07-09 | 111.92 |
| 2020-07-08 | 111.92 |
| 2020-07-07 | 111.92 |
| 2020-07-06 | 104.73 |
| 2020-07-03 | 104.73 |
| 2020-07-02 | 104.73 |
| 2020-06-30 | 104.73 |
| 2020-06-29 | 133.47 |
| 2020-06-26 | 133.47 |
| 2020-06-24 | 133.47 |
| 2020-06-23 | 115.51 |
| 2020-06-22 | 90.37 |
| 2020-06-19 | 108.32 |
| 2020-06-18 | 108.32 |
| 2020-06-17 | 108.32 |
| 2020-06-16 | 108.32 |
| 2020-06-15 | 108.32 |
| 2020-06-12 | 108.32 |
| 2020-06-11 | 97.91 |
| 2020-06-10 | 97.91 |
| 2020-06-09 | 97.91 |
| 2020-06-08 | 97.91 |
| 2020-06-05 | 97.91 |
| 2020-06-04 | 97.91 |
| 2020-06-03 | 101.38 |
| 2020-06-02 | 101.38 |
| 2020-06-01 | 90.96 |
| 2020-05-29 | 122.21 |
| 2020-05-28 | 122.21 |
| 2020-05-27 | 122.21 |
| 2020-05-26 | 122.21 |
| 2020-05-25 | 108.32 |
| 2020-05-22 | 108.32 |
| 2020-05-21 | 108.32 |
| 2020-05-20 | 108.32 |
| 2020-05-19 | 108.32 |
| 2020-05-18 | 118.74 |
| 2020-05-15 | 125.69 |
| 2020-05-14 | 125.69 |
| 2020-05-13 | 118.74 |
| 2020-05-12 | 118.74 |
| 2020-05-11 | 118.74 |
| 2020-05-08 | 118.74 |
| 2020-05-07 | 118.74 |
| 2020-05-06 | 136.10 |
| 2020-05-05 | 153.46 |
| 2020-05-04 | 153.46 |
| 2020-04-29 | 153.46 |
| 2020-04-28 | 153.46 |
| 2020-04-27 | 143.05 |
| 2020-04-24 | 143.05 |
| 2020-04-23 | 143.05 |
| 2020-04-22 | 143.05 |
| 2020-04-21 | 143.05 |
| 2020-04-20 | 143.05 |
| 2020-04-17 | 143.05 |
| 2020-04-16 | 125.69 |
| 2020-04-15 | 125.69 |
| 2020-04-14 | 115.27 |
| 2020-04-09 | 101.38 |
| 2020-04-08 | 101.38 |
| 2020-04-07 | 101.38 |
| 2020-04-06 | 101.38 |
| 2020-04-03 | 101.38 |
| 2020-04-02 | 101.38 |
| 2020-04-01 | 101.38 |
| 2020-03-31 | 97.91 |
| 2020-03-30 | 97.91 |
| 2020-03-27 | 97.91 |
| 2020-03-26 | 97.91 |
| 2020-03-25 | 97.91 |
| 2020-03-24 | 97.91 |
| 2020-03-23 | 97.91 |
| 2020-03-20 | 97.91 |
| 2020-03-19 | 97.91 |
| 2020-03-18 | 97.91 |
| 2020-03-17 | 94.44 |
| 2020-03-16 | 94.44 |
| 2020-03-13 | 94.44 |
| 2020-03-12 | 108.32 |
| 2020-03-11 | 108.32 |
| 2020-03-10 | 115.27 |
| 2020-03-09 | 115.27 |
| 2020-03-06 | 115.27 |
| 2020-03-05 | 115.27 |
| 2020-03-04 | 115.27 |
| 2020-03-03 | 115.27 |
| 2020-03-02 | 115.27 |
| 2020-02-28 | 115.27 |
| 2020-02-27 | 115.27 |
| 2020-02-26 | 115.27 |
| 2020-02-25 | 115.27 |
| 2020-02-24 | 115.27 |
| 2020-02-21 | 111.80 |
| 2020-02-20 | 90.96 |
| 2020-02-19 | 111.80 |
| 2020-02-18 | 111.80 |
| 2020-02-17 | 111.80 |
| 2020-02-14 | 111.80 |
| 2020-02-13 | 111.80 |
| 2020-02-12 | 108.32 |
| 2020-02-11 | 108.32 |
| 2020-02-10 | 108.32 |
| 2020-02-07 | 108.32 |
| 2020-02-06 | 108.32 |
| 2020-02-05 | 108.32 |
| 2020-02-04 | 108.32 |
| 2020-02-03 | 108.32 |
| 2020-01-31 | 108.32 |
| 2020-01-30 | 108.32 |
| 2020-01-29 | 108.32 |
| 2020-01-24 | 108.32 |
| 2020-01-23 | 108.32 |
| 2020-01-22 | 108.32 |
| 2020-01-21 | 108.32 |
| 2020-01-20 | 108.32 |
| 2020-01-17 | 108.32 |
| 2020-01-16 | 108.32 |
| 2020-01-15 | 108.32 |
| 2020-01-14 | 108.32 |
| 2020-01-13 | 108.32 |
| 2020-01-10 | 108.32 |
| 2020-01-09 | 108.32 |
| 2020-01-08 | 108.32 |
| 2020-01-07 | 108.32 |
| 2020-01-06 | 108.32 |
| 2020-01-03 | 108.32 |
| 2020-01-02 | 108.32 |
| 2019-12-31 | 108.32 |
| 2019-12-30 | 101.38 |
| 2019-12-27 | 94.44 |
| 2019-12-24 | 104.85 |
| 2019-12-23 | 101.38 |
| 2019-12-20 | 101.38 |
| 2019-12-19 | 101.38 |
| 2019-12-18 | 101.38 |
| 2019-12-17 | 108.32 |
| 2019-12-16 | 108.32 |
| 2019-12-13 | 108.32 |
| 2019-12-12 | 108.32 |
| 2019-12-11 | 108.32 |
| 2019-12-10 | 108.32 |
| 2019-12-09 | 108.32 |
| 2019-12-06 | 108.32 |
| 2019-12-05 | 108.32 |
| 2019-12-04 | 108.32 |
| 2019-12-03 | 108.32 |
| 2019-12-02 | 108.32 |
| 2019-11-29 | 108.32 |
| 2019-11-28 | 108.32 |
| 2019-11-27 | 108.32 |
| 2019-11-26 | 108.32 |
| 2019-11-25 | 108.32 |
| 2019-11-22 | 108.32 |
| 2019-11-21 | 108.32 |
| 2019-11-20 | 108.32 |
| 2019-11-19 | 108.32 |
| 2019-11-18 | 108.32 |
| 2019-11-15 | 108.32 |
| 2019-11-14 | 108.32 |
| 2019-11-13 | 108.32 |
| 2019-11-12 | 108.32 |
| 2019-11-11 | 108.32 |
| 2019-11-08 | 108.32 |
| 2019-11-07 | 108.32 |
| 2019-11-06 | 101.38 |
| 2019-11-05 | 104.85 |
| 2019-11-04 | 104.85 |
| 2019-11-01 | 101.38 |
| 2019-10-31 | 97.91 |
| 2019-10-30 | 108.32 |
| 2019-10-29 | 108.32 |
| 2019-10-28 | 108.32 |
| 2019-10-25 | 108.32 |
| 2019-10-24 | 108.32 |
| 2019-10-23 | 97.91 |
| 2019-10-22 | 97.91 |
| 2019-10-21 | 97.91 |
| 2019-10-18 | 104.85 |
| 2019-10-17 | 104.85 |
| 2019-10-16 | 104.85 |
| 2019-10-15 | 104.85 |
| 2019-10-14 | 104.85 |
| 2019-10-11 | 104.85 |
| 2019-10-10 | 104.85 |
| 2019-10-09 | 104.85 |
| 2019-10-08 | 104.85 |
| 2019-10-04 | 104.85 |
| 2019-10-03 | 104.85 |
| 2019-10-02 | 101.38 |
| 2019-09-30 | 97.91 |
| 2019-09-27 | 97.91 |
| 2019-09-26 | 97.91 |
| 2019-09-25 | 97.91 |
| 2019-09-24 | 97.91 |
| 2019-09-23 | 97.91 |
| 2019-09-20 | 97.91 |
| 2019-09-19 | 87.49 |
| 2019-09-18 | 108.32 |
| 2019-09-17 | 108.32 |
| 2019-09-16 | 108.32 |
| 2019-09-13 | 108.32 |
| 2019-09-12 | 108.32 |
| 2019-09-11 | 108.32 |
| 2019-09-10 | 108.32 |
| 2019-09-09 | 108.32 |
| 2019-09-06 | 108.32 |
| 2019-09-05 | 108.32 |
| 2019-09-04 | 108.32 |
| 2019-09-03 | 108.32 |
| 2019-09-02 | 108.32 |
| 2019-08-30 | 108.32 |
| 2019-08-29 | 108.32 |
| 2019-08-28 | 111.80 |
| 2019-08-27 | 111.80 |
| 2019-08-26 | 111.80 |
| 2019-08-23 | 111.80 |
| 2019-08-22 | 111.80 |
| 2019-08-21 | 111.80 |
| 2019-08-20 | 132.63 |
| 2019-08-19 | 132.63 |
| 2019-08-16 | 132.63 |
| 2019-08-15 | 132.63 |
| 2019-08-14 | 132.63 |
| 2019-08-13 | 125.69 |
| 2019-08-12 | 125.69 |
| 2019-08-09 | 125.69 |
| 2019-08-08 | 125.69 |
| 2019-08-07 | 125.69 |
| 2019-08-06 | 125.69 |
| 2019-08-05 | 125.69 |
| 2019-08-02 | 125.69 |
| 2019-08-01 | 125.69 |
| 2019-07-31 | 125.69 |
| 2019-07-30 | 125.69 |
| 2019-07-29 | 125.69 |
| 2019-07-26 | 125.69 |
| 2019-07-25 | 125.69 |
| 2019-07-24 | 125.69 |
| 2019-07-23 | 125.69 |
| 2019-07-22 | 125.69 |
| 2019-07-19 | 125.69 |
| 2019-07-18 | 125.69 |
| 2019-07-17 | 125.69 |
| 2019-07-16 | 118.74 |
| 2019-07-15 | 118.74 |
| 2019-07-12 | 136.10 |
| 2019-07-11 | 136.10 |
| 2019-07-10 | 136.10 |
| 2019-07-09 | 139.57 |
| 2019-07-08 | 139.57 |
| 2019-07-05 | 139.57 |
| 2019-07-04 | 139.57 |
| 2019-07-03 | 139.57 |
| 2019-07-02 | 139.57 |
| 2019-06-28 | 139.57 |
| 2019-06-27 | 139.57 |
| 2019-06-26 | 139.57 |
| 2019-06-25 | 139.57 |
| 2019-06-24 | 139.57 |
| 2019-06-21 | 125.69 |
| 2019-06-20 | 125.69 |
| 2019-06-19 | 125.69 |
| 2019-06-18 | 125.69 |
| 2019-06-17 | 125.69 |
| 2019-06-14 | 125.69 |
| 2019-06-13 | 118.74 |
| 2019-06-12 | 118.74 |
| 2019-06-11 | 118.74 |
| 2019-06-10 | 115.38 |
| 2019-06-06 | 115.38 |
| 2019-06-05 | 115.38 |
| 2019-06-04 | 112.01 |
| 2019-06-03 | 122.11 |
| 2019-05-31 | 122.11 |
| 2019-05-30 | 122.11 |
| 2019-05-29 | 122.11 |
| 2019-05-28 | 122.11 |
| 2019-05-27 | 122.11 |
| 2019-05-24 | 122.11 |
| 2019-05-23 | 122.11 |
| 2019-05-22 | 125.47 |
| 2019-05-21 | 128.84 |
| 2019-05-20 | 132.20 |
| 2019-05-17 | 135.57 |
| 2019-05-16 | 135.57 |
| 2019-05-15 | 125.47 |
| 2019-05-14 | 125.47 |
| 2019-05-10 | 135.57 |
| 2019-05-09 | 135.57 |
| 2019-05-08 | 135.57 |
| 2019-05-07 | 128.84 |
| 2019-05-06 | 135.57 |
| 2019-05-03 | 135.57 |
| 2019-05-02 | 135.57 |
| 2019-04-30 | 135.57 |
| 2019-04-29 | 135.57 |
| 2019-04-26 | 138.93 |
| 2019-04-25 | 138.93 |
| 2019-04-24 | 138.93 |
| 2019-04-23 | 138.93 |
| 2019-04-18 | 138.93 |
| 2019-04-17 | 142.30 |
| 2019-04-16 | 142.30 |
| 2019-04-15 | 142.30 |
| 2019-04-12 | 142.30 |
| 2019-04-11 | 145.66 |
| 2019-04-10 | 142.30 |
| 2019-04-09 | 145.66 |
| 2019-04-08 | 145.66 |
| 2019-04-04 | 145.66 |
| 2019-04-03 | 145.66 |
| 2019-04-02 | 142.30 |
| 2019-04-01 | 142.30 |
| 2019-03-29 | 138.93 |
| 2019-03-28 | 145.66 |
| 2019-03-27 | 135.57 |
| 2019-03-26 | 135.57 |
| 2019-03-25 | 135.57 |
| 2019-03-22 | 138.93 |
| 2019-03-21 | 142.30 |
| 2019-03-20 | 138.93 |
| 2019-03-19 | 138.93 |
| 2019-03-18 | 135.57 |
| 2019-03-15 | 135.57 |
| 2019-03-14 | 135.57 |
| 2019-03-13 | 135.57 |
| 2019-03-12 | 135.57 |
| 2019-03-11 | 135.57 |
| 2019-03-08 | 135.57 |
| 2019-03-07 | 132.20 |
| 2019-03-06 | 135.57 |
| 2019-03-05 | 135.57 |
| 2019-03-04 | 135.57 |
| 2019-03-01 | 135.57 |
| 2019-02-28 | 135.57 |
| 2019-02-27 | 135.57 |
| 2019-02-26 | 135.57 |
| 2019-02-25 | 135.57 |
| 2019-02-22 | 135.57 |
| 2019-02-21 | 135.57 |
| 2019-02-20 | 142.30 |
| 2019-02-19 | 142.30 |
| 2019-02-18 | 142.30 |
| 2019-02-15 | 142.30 |
| 2019-02-14 | 142.30 |
| 2019-02-13 | 142.30 |
| 2019-02-12 | 142.30 |
| 2019-02-11 | 142.30 |
| 2019-02-08 | 142.30 |
| 2019-02-04 | 142.30 |
| 2019-02-01 | 142.30 |
| 2019-01-31 | 142.30 |
| 2019-01-30 | 142.30 |
| 2019-01-29 | 142.30 |
| 2019-01-28 | 142.30 |
| 2019-01-25 | 142.30 |
| 2019-01-24 | 142.30 |
| 2019-01-23 | 142.30 |
| 2019-01-22 | 142.30 |
| 2019-01-21 | 135.57 |
| 2019-01-18 | 142.30 |
| 2019-01-17 | 142.30 |
| 2019-01-16 | 138.93 |
| 2019-01-15 | 138.93 |
| 2019-01-14 | 152.39 |
| 2019-01-11 | 152.39 |
| 2019-01-10 | 142.30 |
| 2019-01-09 | 142.30 |
| 2019-01-08 | 142.30 |
| 2019-01-07 | 142.30 |
| 2019-01-04 | 142.30 |
| 2019-01-03 | 142.30 |
| 2019-01-02 | 142.30 |
| 2018-12-31 | 142.30 |
| 2018-12-28 | 142.30 |
| 2018-12-27 | 142.30 |
| 2018-12-24 | 142.30 |
| 2018-12-21 | 142.30 |
| 2018-12-20 | 142.30 |
| 2018-12-19 | 142.30 |
| 2018-12-18 | 142.30 |
| 2018-12-17 | 142.30 |
| 2018-12-14 | 142.30 |
| 2018-12-13 | 142.30 |
| 2018-12-12 | 145.66 |
| 2018-12-11 | 145.66 |
| 2018-12-10 | 145.66 |
| 2018-12-07 | 145.66 |
| 2018-12-06 | 145.66 |
| 2018-12-05 | 145.66 |
| 2018-12-04 | 145.66 |
| 2018-12-03 | 145.66 |
| 2018-11-30 | 145.66 |
| 2018-11-29 | 145.66 |
| 2018-11-28 | 145.66 |
| 2018-11-27 | 149.03 |
| 2018-11-26 | 149.03 |
| 2018-11-23 | 149.03 |
| 2018-11-22 | 149.03 |
| 2018-11-21 | 149.03 |
| 2018-11-20 | 149.03 |
| 2018-11-19 | 149.03 |
| 2018-11-16 | 149.03 |
| 2018-11-15 | 149.03 |
| 2018-11-14 | 145.66 |
| 2018-11-13 | 145.66 |
| 2018-11-12 | 145.66 |
| 2018-11-09 | 145.66 |
| 2018-11-08 | 145.66 |
| 2018-11-07 | 145.66 |
| 2018-11-06 | 145.66 |
| 2018-11-05 | 145.66 |
| 2018-11-02 | 145.66 |
| 2018-11-01 | 145.66 |
| 2018-10-31 | 145.66 |
| 2018-10-30 | 145.66 |
| 2018-10-29 | 145.66 |
| 2018-10-26 | 145.66 |
| 2018-10-25 | 145.66 |
| 2018-10-24 | 145.66 |
| 2018-10-23 | 145.66 |
| 2018-10-22 | 145.66 |
| 2018-10-19 | 145.66 |
| 2018-10-18 | 145.66 |
| 2018-10-16 | 145.66 |
| 2018-10-15 | 142.30 |
| 2018-10-12 | 142.30 |
| 2018-10-11 | 138.93 |
| 2018-10-10 | 145.66 |
| 2018-10-09 | 142.30 |
| 2018-10-08 | 135.57 |
| 2018-10-05 | 135.57 |
| 2018-10-04 | 138.93 |
| 2018-10-03 | 138.93 |
| 2018-10-02 | 149.03 |
| 2018-09-28 | 149.03 |
| 2018-09-27 | 149.03 |
| 2018-09-26 | 149.03 |
| 2018-09-24 | 139.07 |
| 2018-09-21 | 139.07 |
| 2018-09-20 | 139.07 |
| 2018-09-19 | 139.07 |
| 2018-09-18 | 139.07 |
| 2018-09-17 | 139.07 |
| 2018-09-14 | 139.07 |
| 2018-09-13 | 139.07 |
| 2018-09-12 | 139.07 |
| 2018-09-11 | 139.07 |
| 2018-09-10 | 145.71 |
| 2018-09-07 | 149.03 |
| 2018-09-06 | 149.03 |
| 2018-09-05 | 158.99 |
| 2018-09-04 | 162.31 |
| 2018-09-03 | 162.31 |
| 2018-08-31 | 162.31 |
| 2018-08-30 | 158.99 |
| 2018-08-29 | 155.67 |
| 2018-08-28 | 168.95 |
| 2018-08-27 | 168.95 |
| 2018-08-24 | 152.35 |
| 2018-08-23 | 152.35 |
| 2018-08-22 | 152.35 |
| 2018-08-21 | 158.99 |
| 2018-08-20 | 158.99 |
| 2018-08-17 | 172.27 |
| 2018-08-16 | 172.27 |
| 2018-08-15 | 172.27 |
| 2018-08-14 | 172.27 |
| 2018-08-13 | 172.27 |
| 2018-08-10 | 172.27 |
| 2018-08-09 | 185.55 |
| 2018-08-08 | 185.55 |
| 2018-08-07 | 185.55 |
| 2018-08-06 | 185.55 |
| 2018-08-03 | 185.55 |
| 2018-08-02 | 185.55 |
| 2018-08-01 | 185.55 |
| 2018-07-31 | 185.55 |
| 2018-07-30 | 185.55 |
| 2018-07-27 | 182.23 |
| 2018-07-26 | 188.87 |
| 2018-07-25 | 188.87 |
| 2018-07-24 | 188.87 |
| 2018-07-23 | 188.87 |
| 2018-07-20 | 188.87 |
| 2018-07-19 | 188.87 |
| 2018-07-18 | 188.87 |
| 2018-07-17 | 188.87 |
| 2018-07-16 | 188.87 |
| 2018-07-13 | 188.87 |
| 2018-07-12 | 188.87 |
| 2018-07-11 | 188.87 |
| 2018-07-10 | 188.87 |
| 2018-07-09 | 188.87 |
| 2018-07-06 | 188.87 |
| 2018-07-05 | 188.87 |
| 2018-07-04 | 188.87 |
| 2018-07-03 | 188.87 |
| 2018-06-29 | 188.87 |
| 2018-06-28 | 188.87 |
| 2018-06-27 | 195.51 |
| 2018-06-26 | 195.51 |
| 2018-06-25 | 192.19 |
| 2018-06-22 | 205.47 |
| 2018-06-21 | 205.47 |
| 2018-06-20 | 205.47 |
| 2018-06-19 | 205.47 |
| 2018-06-15 | 208.80 |
| 2018-06-14 | 208.80 |
| 2018-06-13 | 205.47 |
| 2018-06-12 | 205.47 |
| 2018-06-11 | 205.47 |
| 2018-06-08 | 205.47 |
| 2018-06-07 | 205.47 |
| 2018-06-06 | 205.47 |
| 2018-06-05 | 205.47 |
| 2018-06-04 | 208.69 |
| 2018-06-01 | 205.47 |
| 2018-05-31 | 205.47 |
| 2018-05-30 | 202.26 |
| 2018-05-29 | 205.47 |
| 2018-05-28 | 205.47 |
| 2018-05-25 | 208.69 |
| 2018-05-24 | 205.47 |
| 2018-05-23 | 205.47 |
| 2018-05-21 | 205.47 |
| 2018-05-18 | 205.47 |
| 2018-05-17 | 205.47 |
| 2018-05-16 | 205.47 |
| 2018-05-15 | 205.47 |
| 2018-05-14 | 205.47 |
| 2018-05-11 | 205.47 |
| 2018-05-10 | 205.47 |
| 2018-05-09 | 205.47 |
| 2018-05-08 | 205.47 |
| 2018-05-07 | 205.47 |
| 2018-05-04 | 205.47 |
| 2018-05-03 | 202.26 |
| 2018-05-02 | 202.26 |
| 2018-04-30 | 202.26 |
| 2018-04-27 | 202.26 |
| 2018-04-26 | 202.26 |
| 2018-04-25 | 205.47 |
| 2018-04-24 | 205.47 |
| 2018-04-23 | 205.47 |
| 2018-04-20 | 205.47 |
| 2018-04-19 | 205.47 |
| 2018-04-18 | 205.47 |
| 2018-04-17 | 205.47 |
| 2018-04-16 | 205.47 |
| 2018-04-13 | 205.47 |
| 2018-04-12 | 205.47 |
| 2018-04-11 | 205.47 |
| 2018-04-10 | 208.69 |
| 2018-04-09 | 205.47 |
| 2018-04-06 | 205.47 |
| 2018-04-04 | 202.26 |
| 2018-04-03 | 202.26 |
| 2018-03-29 | 202.26 |
| 2018-03-28 | 202.26 |
| 2018-03-27 | 202.26 |
| 2018-03-26 | 199.04 |
| 2018-03-23 | 202.26 |
| 2018-03-22 | 202.26 |
| 2018-03-21 | 202.26 |
| 2018-03-20 | 205.47 |
| 2018-03-19 | 205.47 |
| 2018-03-16 | 205.47 |
| 2018-03-15 | 202.26 |
| 2018-03-14 | 202.26 |
| 2018-03-13 | 202.26 |
| 2018-03-12 | 208.69 |
| 2018-03-09 | 208.69 |
| 2018-03-08 | 208.69 |
| 2018-03-07 | 208.69 |
| 2018-03-06 | 208.69 |
| 2018-03-05 | 208.69 |
| 2018-03-02 | 208.69 |
| 2018-03-01 | 208.69 |
| 2018-02-28 | 208.69 |
| 2018-02-27 | 208.69 |
| 2018-02-26 | 208.69 |
| 2018-02-23 | 205.47 |
| 2018-02-22 | 205.47 |
| 2018-02-21 | 205.47 |
| 2018-02-20 | 205.47 |
| 2018-02-15 | 205.47 |
| 2018-02-14 | 205.47 |
| 2018-02-13 | 202.26 |
| 2018-02-12 | 202.26 |
| 2018-02-09 | 202.26 |
| 2018-02-08 | 205.47 |
| 2018-02-07 | 202.26 |
| 2018-02-06 | 202.26 |
| 2018-02-05 | 208.69 |
| 2018-02-02 | 205.47 |
| 2018-02-01 | 211.91 |
| 2018-01-31 | 215.12 |
| 2018-01-30 | 215.12 |
| 2018-01-29 | 215.12 |
| 2018-01-26 | 221.55 |
| 2018-01-25 | 218.34 |
| 2018-01-24 | 218.34 |
| 2018-01-23 | 215.12 |
| 2018-01-22 | 211.91 |
| 2018-01-19 | 218.34 |
| 2018-01-18 | 218.34 |
| 2018-01-17 | 218.34 |
| 2018-01-16 | 218.34 |
| 2018-01-15 | 215.12 |
| 2018-01-12 | 215.12 |
| 2018-01-11 | 218.34 |
| 2018-01-10 | 211.91 |
| 2018-01-09 | 211.91 |
| 2018-01-08 | 218.34 |
| 2018-01-05 | 211.91 |
| 2018-01-04 | 218.34 |
| 2018-01-03 | 215.12 |
| 2018-01-02 | 215.12 |
| 2017-12-29 | 215.12 |
| 2017-12-28 | 215.12 |
| 2017-12-27 | 215.12 |
| 2017-12-22 | 221.55 |
| 2017-12-21 | 215.12 |
| 2017-12-20 | 215.12 |
| 2017-12-19 | 215.12 |
| 2017-12-18 | 215.12 |
| 2017-12-15 | 215.12 |
| 2017-12-14 | 215.12 |
| 2017-12-13 | 215.12 |
| 2017-12-12 | 215.12 |
| 2017-12-11 | 211.91 |
| 2017-12-08 | 221.55 |
| 2017-12-07 | 221.55 |
| 2017-12-06 | 221.55 |
| 2017-12-05 | 227.98 |
| 2017-12-04 | 224.77 |
| 2017-12-01 | 224.77 |
| 2017-11-30 | 224.77 |
| 2017-11-29 | 224.77 |
| 2017-11-28 | 224.77 |
| 2017-11-27 | 224.77 |
| 2017-11-24 | 221.55 |
| 2017-11-23 | 221.55 |
| 2017-11-22 | 221.55 |
| 2017-11-21 | 221.55 |
| 2017-11-20 | 221.55 |
| 2017-11-17 | 221.55 |
| 2017-11-16 | 227.98 |
| 2017-11-15 | 231.20 |
| 2017-11-14 | 231.20 |
| 2017-11-13 | 221.55 |
| 2017-11-10 | 221.55 |
| 2017-11-09 | 221.55 |
| 2017-11-08 | 221.55 |
| 2017-11-07 | 221.55 |
| 2017-11-06 | 215.12 |
| 2017-11-03 | 221.55 |
| 2017-11-02 | 221.55 |
| 2017-11-01 | 215.12 |
| 2017-10-31 | 221.55 |
| 2017-10-30 | 221.55 |
| 2017-10-27 | 221.55 |
| 2017-10-26 | 221.55 |
| 2017-10-25 | 221.55 |
| 2017-10-24 | 221.55 |
| 2017-10-23 | 218.34 |
| 2017-10-20 | 218.34 |
| 2017-10-19 | 218.34 |
| 2017-10-18 | 218.34 |
| 2017-10-17 | 218.34 |
| 2017-10-16 | 221.55 |
| 2017-10-13 | 211.91 |
| 2017-10-12 | 211.91 |
| 2017-10-11 | 211.91 |
| 2017-10-10 | 211.91 |
| 2017-10-09 | 211.91 |
| 2017-10-06 | 211.91 |
| 2017-10-04 | 211.91 |
| 2017-10-03 | 211.91 |
| 2017-09-29 | 218.34 |
| 2017-09-28 | 205.47 |
| 2017-09-27 | 211.91 |
| 2017-09-26 | 211.91 |
| 2017-09-25 | 210.30 |
| 2017-09-22 | 210.30 |
| 2017-09-21 | 210.30 |
| 2017-09-20 | 210.30 |
| 2017-09-19 | 207.13 |
| 2017-09-18 | 207.13 |
| 2017-09-15 | 207.13 |
| 2017-09-14 | 207.13 |
| 2017-09-13 | 203.97 |
| 2017-09-12 | 203.97 |
| 2017-09-11 | 203.97 |
| 2017-09-08 | 200.80 |
| 2017-09-07 | 200.80 |
| 2017-09-06 | 200.80 |
| 2017-09-05 | 200.80 |
| 2017-09-04 | 197.63 |
| 2017-09-01 | 197.63 |
| 2017-08-31 | 197.63 |
| 2017-08-30 | 197.63 |
| 2017-08-29 | 194.47 |
| 2017-08-28 | 194.47 |
| 2017-08-25 | 203.97 |
| 2017-08-24 | 210.30 |
| 2017-08-22 | 210.30 |
| 2017-08-21 | 210.30 |
| 2017-08-18 | 207.13 |
| 2017-08-17 | 210.30 |
| 2017-08-16 | 210.30 |
| 2017-08-15 | 207.13 |
| 2017-08-14 | 207.13 |
| 2017-08-11 | 207.13 |
| 2017-08-10 | 226.13 |
| 2017-08-09 | 226.13 |
| 2017-08-08 | 226.13 |
| 2017-08-07 | 222.96 |
| 2017-08-04 | 222.96 |
| 2017-08-03 | 219.80 |
| 2017-08-02 | 226.13 |
| 2017-08-01 | 226.13 |
| 2017-07-31 | 226.13 |
| 2017-07-28 | 222.96 |
| 2017-07-27 | 222.96 |
| 2017-07-26 | 222.96 |
| 2017-07-25 | 222.96 |
| 2017-07-24 | 222.96 |
| 2017-07-21 | 222.96 |
| 2017-07-20 | 222.96 |
| 2017-07-19 | 213.46 |
| 2017-07-18 | 219.80 |
| 2017-07-17 | 219.80 |
| 2017-07-14 | 222.96 |
| 2017-07-13 | 226.13 |
| 2017-07-12 | 219.80 |
| 2017-07-11 | 219.80 |
| 2017-07-10 | 222.96 |
| 2017-07-07 | 222.96 |
| 2017-07-06 | 226.13 |
| 2017-07-05 | 232.46 |
| 2017-07-04 | 213.46 |
| 2017-07-03 | 219.80 |
| 2017-06-30 | 219.80 |
| 2017-06-29 | 226.13 |
| 2017-06-28 | 222.96 |
| 2017-06-27 | 213.46 |
| 2017-06-26 | 222.96 |
| 2017-06-23 | 222.96 |
| 2017-06-22 | 222.96 |
| 2017-06-21 | 222.96 |
| 2017-06-20 | 219.80 |
| 2017-06-19 | 216.63 |
| 2017-06-16 | 216.63 |
| 2017-06-15 | 219.80 |
| 2017-06-14 | 219.80 |
| 2017-06-13 | 222.96 |
| 2017-06-12 | 210.30 |
| 2017-06-09 | 213.46 |
| 2017-06-08 | 213.46 |
| 2017-06-07 | 216.63 |
| 2017-06-06 | 216.63 |
| 2017-06-05 | 219.80 |
| 2017-06-02 | 213.65 |
| 2017-06-01 | 210.57 |
| 2017-05-31 | 210.57 |
| 2017-05-29 | 210.57 |
| 2017-05-26 | 207.50 |
| 2017-05-25 | 210.57 |
| 2017-05-24 | 210.57 |
| 2017-05-23 | 207.50 |
| 2017-05-22 | 204.42 |
| 2017-05-19 | 204.42 |
| 2017-05-18 | 201.35 |
| 2017-05-17 | 204.42 |
| 2017-05-16 | 201.35 |
| 2017-05-15 | 195.20 |
| 2017-05-12 | 195.20 |
| 2017-05-11 | 192.12 |
| 2017-05-10 | 192.12 |
| 2017-05-09 | 192.12 |
| 2017-05-08 | 192.12 |
| 2017-05-05 | 192.12 |
| 2017-05-04 | 192.12 |
| 2017-05-02 | 192.12 |
| 2017-04-28 | 189.05 |
| 2017-04-27 | 189.05 |
| 2017-04-26 | 192.12 |
| 2017-04-25 | 192.12 |
| 2017-04-24 | 192.12 |
| 2017-04-21 | 192.12 |
| 2017-04-20 | 192.12 |
| 2017-04-19 | 192.12 |
| 2017-04-18 | 189.05 |
| 2017-04-13 | 195.20 |
| 2017-04-12 | 195.20 |
| 2017-04-11 | 195.20 |
| 2017-04-10 | 198.27 |
| 2017-04-07 | 195.20 |
| 2017-04-06 | 198.27 |
| 2017-04-05 | 201.35 |
| 2017-04-03 | 201.35 |
| 2017-03-31 | 201.35 |
| 2017-03-30 | 204.42 |
| 2017-03-29 | 207.50 |
| 2017-03-28 | 201.35 |
| 2017-03-27 | 204.42 |
| 2017-03-24 | 247.47 |
| 2017-03-23 | 247.47 |
| 2017-03-22 | 244.40 |
| 2017-03-21 | 247.47 |
| 2017-03-20 | 247.47 |
| 2017-03-17 | 244.40 |
| 2017-03-16 | 244.40 |
| 2017-03-15 | 241.32 |
| 2017-03-14 | 241.32 |
| 2017-03-13 | 241.32 |
| 2017-03-10 | 238.25 |
| 2017-03-09 | 238.25 |
| 2017-03-08 | 232.10 |
| 2017-03-07 | 238.25 |
| 2017-03-06 | 235.17 |
| 2017-03-03 | 238.25 |
| 2017-03-02 | 229.02 |
| 2017-03-01 | 232.10 |
| 2017-02-28 | 235.17 |
| 2017-02-27 | 238.25 |
| 2017-02-24 | 238.25 |
| 2017-02-23 | 244.40 |
| 2017-02-22 | 244.40 |
| 2017-02-21 | 238.25 |
| 2017-02-20 | 235.17 |
| 2017-02-17 | 232.10 |
| 2017-02-16 | 235.17 |
| 2017-02-15 | 232.10 |
| 2017-02-14 | 225.95 |
| 2017-02-13 | 216.72 |
| 2017-02-10 | 201.35 |
| 2017-02-09 | 195.20 |
| 2017-02-08 | 198.27 |
| 2017-02-07 | 198.27 |
| 2017-02-06 | 198.27 |
| 2017-02-03 | 198.27 |
| 2017-02-02 | 195.20 |
| 2017-02-01 | 198.27 |
| 2017-01-27 | 192.12 |
| 2017-01-26 | 192.12 |
| 2017-01-25 | 189.05 |
| 2017-01-24 | 185.97 |
| 2017-01-23 | 192.12 |
| 2017-01-20 | 189.05 |
| 2017-01-19 | 189.05 |
| 2017-01-18 | 192.12 |
| 2017-01-17 | 195.20 |
| 2017-01-16 | 195.20 |
| 2017-01-13 | 195.20 |
| 2017-01-12 | 195.20 |
| 2017-01-11 | 195.20 |
| 2017-01-10 | 195.20 |
| 2017-01-09 | 192.12 |
| 2017-01-06 | 192.12 |
| 2017-01-05 | 195.20 |
| 2017-01-04 | 195.20 |
| 2017-01-03 | 195.20 |
| 2016-12-30 | 192.12 |
| 2016-12-29 | 192.12 |
| 2016-12-28 | 192.12 |
| 2016-12-23 | 192.12 |
| 2016-12-22 | 192.12 |
| 2016-12-21 | 192.12 |
| 2016-12-20 | 192.12 |
| 2016-12-19 | 192.12 |
| 2016-12-16 | 192.12 |
| 2016-12-15 | 195.20 |
| 2016-12-14 | 195.20 |
| 2016-12-13 | 195.20 |
| 2016-12-12 | 195.20 |
| 2016-12-09 | 195.20 |
| 2016-12-08 | 195.20 |
| 2016-12-07 | 195.20 |
| 2016-12-06 | 195.20 |
| 2016-12-05 | 192.12 |
| 2016-12-02 | 192.12 |
| 2016-12-01 | 195.20 |
| 2016-11-30 | 195.20 |
| 2016-11-29 | 195.20 |
| 2016-11-28 | 195.20 |
| 2016-11-25 | 195.20 |
| 2016-11-24 | 195.20 |
| 2016-11-23 | 195.20 |
| 2016-11-22 | 192.12 |
| 2016-11-21 | 189.05 |
| 2016-11-18 | 189.05 |
| 2016-11-17 | 189.05 |
| 2016-11-16 | 185.97 |
| 2016-11-15 | 182.90 |
| 2016-11-14 | 182.90 |
| 2016-11-11 | 182.90 |
| 2016-11-10 | 182.90 |
| 2016-11-09 | 179.82 |
| 2016-11-08 | 182.90 |
| 2016-11-07 | 185.97 |
| 2016-11-04 | 185.97 |
| 2016-11-03 | 182.90 |
| 2016-11-02 | 182.90 |
| 2016-11-01 | 182.90 |
| 2016-10-31 | 185.97 |
| 2016-10-28 | 182.90 |
| 2016-10-27 | 185.97 |
| 2016-10-26 | 185.97 |
| 2016-10-25 | 182.90 |
| 2016-10-24 | 185.97 |
| 2016-10-20 | 185.97 |
| 2016-10-19 | 182.90 |
| 2016-10-18 | 182.90 |
| 2016-10-17 | 182.90 |
| 2016-10-14 | 182.90 |
| 2016-10-13 | 189.05 |
| 2016-10-12 | 189.05 |
| 2016-10-11 | 189.05 |
| 2016-10-07 | 189.05 |
| 2016-10-06 | 189.05 |
| 2016-10-05 | 189.05 |
| 2016-10-04 | 189.05 |
| 2016-10-03 | 189.05 |
| 2016-09-30 | 182.90 |
| 2016-09-29 | 195.20 |
| 2016-09-28 | 193.66 |
| 2016-09-27 | 193.66 |
| 2016-09-26 | 193.66 |
| 2016-09-23 | 193.66 |
| 2016-09-22 | 193.66 |
| 2016-09-21 | 190.63 |
| 2016-09-20 | 190.63 |
| 2016-09-19 | 190.63 |
| 2016-09-15 | 187.60 |
| 2016-09-14 | 187.60 |
| 2016-09-13 | 196.69 |
| 2016-09-12 | 196.69 |
| 2016-09-09 | 196.69 |
| 2016-09-08 | 190.63 |
| 2016-09-07 | 187.60 |
| 2016-09-06 | 193.66 |
| 2016-09-05 | 190.63 |
| 2016-09-02 | 190.63 |
| 2016-09-01 | 199.71 |
| 2016-08-31 | 181.55 |
| 2016-08-30 | 181.55 |
| 2016-08-29 | 184.58 |
| 2016-08-26 | 178.52 |
| 2016-08-25 | 178.52 |
| 2016-08-24 | 187.60 |
| 2016-08-23 | 178.52 |
| 2016-08-22 | 178.52 |
| 2016-08-19 | 187.60 |
| 2016-08-18 | 187.60 |
| 2016-08-17 | 184.58 |
| 2016-08-16 | 181.55 |
| 2016-08-15 | 181.55 |
| 2016-08-12 | 184.58 |
| 2016-08-11 | 184.58 |
| 2016-08-10 | 187.60 |
| 2016-08-09 | 178.52 |
| 2016-08-08 | 184.58 |
| 2016-08-05 | 187.60 |
| 2016-08-04 | 187.60 |
| 2016-08-03 | 187.60 |
| 2016-08-01 | 187.60 |
| 2016-07-29 | 184.58 |
| 2016-07-28 | 184.58 |
| 2016-07-27 | 190.63 |
| 2016-07-26 | 181.55 |
| 2016-07-25 | 181.55 |
| 2016-07-22 | 181.55 |
| 2016-07-21 | 181.55 |
| 2016-07-20 | 184.58 |
| 2016-07-19 | 184.58 |
| 2016-07-18 | 184.58 |
| 2016-07-15 | 184.58 |
| 2016-07-14 | 184.58 |
| 2016-07-13 | 181.55 |
| 2016-07-12 | 181.55 |
| 2016-07-11 | 178.52 |
| 2016-07-08 | 178.52 |
| 2016-07-07 | 178.52 |
| 2016-07-06 | 175.50 |
| 2016-07-05 | 175.50 |
| 2016-07-04 | 175.50 |
| 2016-06-30 | 175.50 |
| 2016-06-29 | 172.47 |
| 2016-06-28 | 172.47 |
| 2016-06-27 | 172.47 |
| 2016-06-24 | 169.44 |
| 2016-06-23 | 169.44 |
| 2016-06-22 | 163.39 |
| 2016-06-21 | 166.41 |
| 2016-06-20 | 166.41 |
| 2016-06-17 | 172.47 |
| 2016-06-16 | 166.41 |
| 2016-06-15 | 202.74 |
| 2016-06-14 | 166.41 |
| 2016-06-13 | 166.41 |
| 2016-06-10 | 163.39 |
| 2016-06-08 | 163.39 |
| 2016-06-07 | 158.84 |
| 2016-06-06 | 161.75 |
| 2016-06-03 | 158.84 |
| 2016-06-02 | 161.75 |
| 2016-06-01 | 161.75 |
| 2016-05-31 | 161.75 |
| 2016-05-30 | 161.75 |
| 2016-05-27 | 161.75 |
| 2016-05-26 | 161.75 |
| 2016-05-25 | 161.75 |
| 2016-05-24 | 164.66 |
| 2016-05-23 | 164.66 |
| 2016-05-20 | 164.66 |
| 2016-05-19 | 164.66 |
| 2016-05-18 | 164.66 |
| 2016-05-17 | 164.66 |
| 2016-05-16 | 161.75 |
| 2016-05-13 | 161.75 |
| 2016-05-12 | 164.66 |
| 2016-05-11 | 164.66 |
| 2016-05-10 | 164.66 |
| 2016-05-09 | 164.66 |
| 2016-05-06 | 158.84 |
| 2016-05-05 | 167.57 |
| 2016-05-04 | 167.57 |
| 2016-05-03 | 164.66 |
| 2016-04-29 | 167.57 |
| 2016-04-28 | 167.57 |
| 2016-04-27 | 167.57 |
| 2016-04-26 | 167.57 |
| 2016-04-25 | 170.48 |
| 2016-04-22 | 167.57 |
| 2016-04-21 | 153.03 |
| 2016-04-20 | 144.30 |
| 2016-04-19 | 144.30 |
| 2016-04-18 | 150.12 |
| 2016-04-15 | 150.12 |
| 2016-04-14 | 153.03 |
| 2016-04-13 | 153.03 |
| 2016-04-12 | 153.03 |
| 2016-04-11 | 153.03 |
| 2016-04-08 | 153.03 |
| 2016-04-07 | 153.03 |
| 2016-04-06 | 153.03 |
| 2016-04-05 | 153.03 |
| 2016-04-01 | 153.03 |
| 2016-03-31 | 155.94 |
| 2016-03-30 | 155.94 |
| 2016-03-29 | 155.94 |
| 2016-03-24 | 155.94 |
| 2016-03-23 | 161.75 |
| 2016-03-22 | 161.75 |
| 2016-03-21 | 161.75 |
| 2016-03-18 | 161.75 |
| 2016-03-17 | 161.75 |
| 2016-03-16 | 153.03 |
| 2016-03-15 | 153.03 |
| 2016-03-14 | 153.03 |
| 2016-03-11 | 158.84 |
| 2016-03-10 | 158.84 |
| 2016-03-09 | 158.84 |
| 2016-03-08 | 155.94 |
| 2016-03-07 | 155.94 |
| 2016-03-04 | 155.94 |
| 2016-03-03 | 155.94 |
| 2016-03-02 | 155.94 |
| 2016-03-01 | 150.12 |
| 2016-02-29 | 150.12 |
| 2016-02-26 | 150.12 |
| 2016-02-25 | 147.21 |
| 2016-02-24 | 147.21 |
| 2016-02-23 | 147.21 |
| 2016-02-22 | 147.21 |
| 2016-02-19 | 144.30 |
| 2016-02-18 | 144.30 |
| 2016-02-17 | 144.30 |
| 2016-02-16 | 144.30 |
| 2016-02-15 | 144.30 |
| 2016-02-12 | 144.30 |
| 2016-02-11 | 141.39 |
| 2016-02-05 | 141.39 |
| 2016-02-04 | 141.39 |
| 2016-02-03 | 141.39 |
| 2016-02-02 | 147.21 |
| 2016-02-01 | 147.21 |
| 2016-01-29 | 147.21 |
| 2016-01-28 | 147.21 |
| 2016-01-27 | 147.21 |
| 2016-01-26 | 147.21 |
| 2016-01-25 | 153.03 |
| 2016-01-22 | 150.12 |
| 2016-01-21 | 147.21 |
| 2016-01-20 | 147.21 |
| 2016-01-19 | 153.03 |
| 2016-01-18 | 155.94 |
| 2016-01-15 | 155.94 |
| 2016-01-14 | 155.94 |
| 2016-01-13 | 155.94 |
| 2016-01-12 | 153.03 |
| 2016-01-11 | 153.03 |
| 2016-01-08 | 158.84 |
| 2016-01-07 | 158.84 |
| 2016-01-06 | 164.66 |
| 2016-01-05 | 164.66 |
| 2016-01-04 | 164.66 |
| 2015-12-31 | 164.66 |
| 2015-12-30 | 164.66 |
| 2015-12-29 | 164.66 |
| 2015-12-28 | 164.66 |
| 2015-12-24 | 161.75 |
| 2015-12-23 | 158.84 |
| 2015-12-22 | 167.57 |
| 2015-12-21 | 167.57 |
| 2015-12-18 | 167.57 |
| 2015-12-17 | 164.66 |
| 2015-12-16 | 164.66 |
| 2015-12-15 | 164.66 |
| 2015-12-14 | 164.66 |
| 2015-12-11 | 164.66 |
| 2015-12-10 | 164.66 |
| 2015-12-09 | 161.75 |
| 2015-12-08 | 170.48 |
| 2015-12-07 | 173.39 |
| 2015-12-04 | 170.48 |
| 2015-12-03 | 173.39 |
| 2015-12-02 | 176.29 |
| 2015-12-01 | 170.48 |
| 2015-11-30 | 170.48 |
| 2015-11-27 | 173.39 |
| 2015-11-26 | 176.29 |
| 2015-11-25 | 170.48 |
| 2015-11-24 | 170.48 |
| 2015-11-23 | 170.48 |
| 2015-11-20 | 170.48 |
| 2015-11-19 | 167.57 |
| 2015-11-18 | 164.66 |
| 2015-11-17 | 167.57 |
| 2015-11-16 | 164.66 |
| 2015-11-13 | 164.66 |
| 2015-11-12 | 170.48 |
| 2015-11-11 | 170.48 |
| 2015-11-10 | 170.48 |
| 2015-11-09 | 170.48 |
| 2015-11-06 | 170.48 |
| 2015-11-05 | 170.48 |
| 2015-11-04 | 167.57 |
| 2015-11-03 | 170.48 |
| 2015-11-02 | 167.57 |
| 2015-10-30 | 167.57 |
| 2015-10-29 | 167.57 |
| 2015-10-28 | 164.66 |
| 2015-10-27 | 170.48 |
| 2015-10-26 | 167.57 |
| 2015-10-23 | 167.57 |
| 2015-10-22 | 164.66 |
| 2015-10-20 | 164.66 |
| 2015-10-19 | 164.66 |
| 2015-10-16 | 167.57 |
| 2015-10-15 | 164.66 |
| 2015-10-14 | 164.66 |
| 2015-10-13 | 167.57 |
| 2015-10-12 | 167.57 |
| 2015-10-09 | 161.75 |
| 2015-10-08 | 170.48 |
| 2015-10-07 | 170.48 |
| 2015-10-06 | 170.48 |
| 2015-10-05 | 170.48 |
| 2015-10-02 | 170.48 |
| 2015-09-30 | 170.48 |
| 2015-09-29 | 167.57 |
| 2015-09-25 | 167.57 |
| 2015-09-24 | 170.48 |
| 2015-09-23 | 170.48 |
| 2015-09-22 | 173.39 |
| 2015-09-21 | 166.12 |
| 2015-09-18 | 166.12 |
| 2015-09-17 | 163.25 |
| 2015-09-16 | 166.12 |
| 2015-09-15 | 166.12 |
| 2015-09-14 | 163.25 |
| 2015-09-11 | 163.25 |
| 2015-09-10 | 163.25 |
| 2015-09-09 | 163.25 |
| 2015-09-08 | 160.39 |
| 2015-09-07 | 154.67 |
| 2015-09-04 | 154.67 |
| 2015-09-02 | 154.67 |
| 2015-09-01 | 154.67 |
| 2015-08-31 | 157.53 |
| 2015-08-28 | 157.53 |
| 2015-08-27 | 160.39 |
| 2015-08-26 | 151.81 |
| 2015-08-25 | 160.39 |
| 2015-08-24 | 160.39 |
| 2015-08-21 | 174.70 |
| 2015-08-20 | 180.42 |
| 2015-08-19 | 183.28 |
| 2015-08-18 | 186.15 |
| 2015-08-17 | 186.15 |
| 2015-08-14 | 191.87 |
| 2015-08-13 | 191.87 |
| 2015-08-12 | 191.87 |
| 2015-08-11 | 186.15 |
| 2015-08-10 | 186.15 |
| 2015-08-07 | 183.28 |
| 2015-08-06 | 183.28 |
| 2015-08-05 | 186.15 |
| 2015-08-04 | 186.15 |
| 2015-08-03 | 186.15 |
| 2015-07-31 | 186.15 |
| 2015-07-30 | 186.15 |
| 2015-07-29 | 191.87 |
| 2015-07-28 | 191.87 |
| 2015-07-27 | 183.28 |
| 2015-07-24 | 189.01 |
| 2015-07-23 | 189.01 |
| 2015-07-22 | 197.59 |
| 2015-07-21 | 194.73 |
| 2015-07-20 | 191.87 |
| 2015-07-17 | 191.87 |
| 2015-07-16 | 191.87 |
| 2015-07-15 | 191.87 |
| 2015-07-14 | 183.28 |
| 2015-07-13 | 183.28 |
| 2015-07-10 | 180.42 |
| 2015-07-09 | 177.56 |
| 2015-07-08 | 137.50 |
| 2015-07-07 | 160.39 |
| 2015-07-06 | 171.84 |
| 2015-07-03 | 197.59 |
| 2015-07-02 | 206.18 |
| 2015-06-30 | 211.90 |
| 2015-06-29 | 211.90 |
| 2015-06-26 | 231.93 |
| 2015-06-25 | 229.07 |
| 2015-06-24 | 226.21 |
| 2015-06-23 | 240.51 |
| 2015-06-22 | 194.73 |
| 2015-06-19 | 194.73 |
| 2015-06-18 | 191.87 |
| 2015-06-17 | 194.73 |
| 2015-06-16 | 197.59 |
| 2015-06-15 | 206.18 |
| 2015-06-12 | 209.04 |
| 2015-06-11 | 209.04 |
| 2015-06-10 | 209.04 |
| 2015-06-09 | 207.61 |
| 2015-06-08 | 210.38 |
| 2015-06-05 | 210.38 |
| 2015-06-04 | 213.15 |
| 2015-06-03 | 213.15 |
| 2015-06-02 | 221.46 |
| 2015-06-01 | 221.46 |
| 2015-05-29 | 215.92 |
| 2015-05-28 | 213.15 |
| 2015-05-27 | 213.15 |
| 2015-05-26 | 202.06 |
| 2015-05-22 | 196.52 |
| 2015-05-21 | 193.75 |
| 2015-05-20 | 193.75 |
| 2015-05-19 | 196.52 |
| 2015-05-18 | 196.52 |
| 2015-05-15 | 193.75 |
| 2015-05-14 | 193.75 |
| 2015-05-13 | 193.75 |
| 2015-05-12 | 193.75 |
| 2015-05-11 | 193.75 |
| 2015-05-08 | 190.98 |
| 2015-05-07 | 188.21 |
| 2015-05-06 | 196.52 |
| 2015-05-05 | 193.75 |
| 2015-05-04 | 193.75 |
| 2015-04-30 | 193.75 |
| 2015-04-29 | 193.75 |
| 2015-04-28 | 196.52 |
| 2015-04-27 | 188.21 |
| 2015-04-24 | 179.89 |
| 2015-04-23 | 177.12 |
| 2015-04-22 | 171.58 |
| 2015-04-21 | 179.89 |
| 2015-04-20 | 177.12 |
| 2015-04-17 | 182.67 |
| 2015-04-16 | 185.44 |
| 2015-04-15 | 179.89 |
| 2015-04-14 | 177.12 |
| 2015-04-13 | 177.12 |
| 2015-04-10 | 171.58 |
| 2015-04-09 | 166.04 |
| 2015-04-08 | 163.27 |
| 2015-04-02 | 157.72 |
| 2015-04-01 | 154.95 |
| 2015-03-31 | 154.95 |
| 2015-03-30 | 152.18 |
| 2015-03-27 | 154.95 |
| 2015-03-26 | 152.18 |
| 2015-03-25 | 143.87 |
| 2015-03-24 | 138.33 |
| 2015-03-23 | 138.33 |
| 2015-03-20 | 143.87 |
| 2015-03-19 | 146.64 |
| 2015-03-18 | 146.64 |
| 2015-03-17 | 138.33 |
| 2015-03-16 | 132.78 |
| 2015-03-13 | 141.10 |
| 2015-03-12 | 141.10 |
| 2015-03-11 | 138.33 |
| 2015-03-10 | 135.55 |
| 2015-03-09 | 135.55 |
| 2015-03-06 | 135.55 |
| 2015-03-05 | 135.55 |
| 2015-03-04 | 135.55 |
| 2015-03-03 | 135.55 |
| 2015-03-02 | 135.55 |
| 2015-02-27 | 135.55 |
| 2015-02-26 | 135.55 |
| 2015-02-25 | 141.10 |
| 2015-02-24 | 143.87 |
| 2015-02-23 | 146.64 |
| 2015-02-18 | 143.87 |
| 2015-02-17 | 143.87 |
| 2015-02-16 | 135.55 |
| 2015-02-13 | 135.55 |
| 2015-02-12 | 132.78 |
| 2015-02-11 | 132.78 |
| 2015-02-10 | 138.33 |
| 2015-02-09 | 138.33 |
| 2015-02-06 | 138.33 |
| 2015-02-05 | 138.33 |
| 2015-02-04 | 135.55 |
| 2015-02-03 | 138.33 |
| 2015-02-02 | 138.33 |
| 2015-01-30 | 135.55 |
| 2015-01-29 | 132.78 |
| 2015-01-28 | 132.78 |
| 2015-01-27 | 130.01 |
| 2015-01-26 | 130.01 |
| 2015-01-23 | 130.01 |
| 2015-01-22 | 130.01 |
| 2015-01-21 | 130.01 |
| 2015-01-20 | 130.01 |
| 2015-01-19 | 130.01 |
| 2015-01-16 | 130.01 |
| 2015-01-15 | 130.01 |
| 2015-01-14 | 132.78 |
| 2015-01-13 | 132.78 |
| 2015-01-12 | 130.01 |
| 2015-01-09 | 130.01 |
| 2015-01-08 | 124.47 |
| 2015-01-07 | 127.24 |
| 2015-01-06 | 124.47 |
| 2015-01-05 | 124.47 |
| 2015-01-02 | 127.24 |
| 2014-12-31 | 127.24 |
| 2014-12-30 | 130.01 |
| 2014-12-29 | 130.01 |
| 2014-12-24 | 127.24 |
| 2014-12-23 | 127.24 |
| 2014-12-22 | 127.24 |
| 2014-12-19 | 124.47 |
| 2014-12-18 | 124.47 |
| 2014-12-17 | 127.24 |
| 2014-12-16 | 127.24 |
| 2014-12-15 | 127.24 |
| 2014-12-12 | 121.70 |
| 2014-12-11 | 118.93 |
| 2014-12-10 | 121.70 |
| 2014-12-09 | 121.70 |
| 2014-12-08 | 121.70 |
| 2014-12-05 | 127.24 |
| 2014-12-04 | 130.01 |
| 2014-12-03 | 130.01 |
| 2014-12-02 | 127.24 |
| 2014-12-01 | 130.01 |
| 2014-11-28 | 135.55 |
| 2014-11-27 | 135.55 |
| 2014-11-26 | 135.55 |
| 2014-11-25 | 135.55 |
| 2014-11-24 | 130.01 |
| 2014-11-21 | 130.01 |
| 2014-11-20 | 132.78 |
| 2014-11-19 | 130.01 |
| 2014-11-18 | 127.24 |
| 2014-11-17 | 127.24 |
| 2014-11-14 | 127.24 |
| 2014-11-13 | 127.24 |
| 2014-11-12 | 127.24 |
| 2014-11-11 | 127.24 |
| 2014-11-10 | 127.24 |
| 2014-11-07 | 127.24 |
| 2014-11-06 | 130.01 |
| 2014-11-05 | 130.01 |
| 2014-11-04 | 127.24 |
| 2014-11-03 | 127.24 |
| 2014-10-31 | 127.24 |
| 2014-10-30 | 118.93 |
| 2014-10-29 | 118.93 |
| 2014-10-28 | 121.70 |
| 2014-10-27 | 121.70 |
| 2014-10-24 | 130.01 |
| 2014-10-23 | 130.01 |
| 2014-10-22 | 130.01 |
| 2014-10-21 | 124.47 |
| 2014-10-20 | 130.01 |
| 2014-10-17 | 130.01 |
| 2014-10-16 | 130.01 |
| 2014-10-15 | 130.01 |
| 2014-10-14 | 127.24 |
| 2014-10-13 | 127.24 |
| 2014-10-10 | 127.24 |
| 2014-10-09 | 127.24 |
| 2014-10-08 | 135.55 |
| 2014-10-07 | 135.55 |
| 2014-10-06 | 127.24 |
| 2014-10-03 | 130.01 |
| 2014-09-30 | 130.01 |
| 2014-09-29 | 130.01 |
| 2014-09-26 | 130.01 |
| 2014-09-25 | 130.01 |
| 2014-09-24 | 130.01 |
| 2014-09-23 | 132.78 |
| 2014-09-22 | 132.78 |
| 2014-09-19 | 131.40 |
| 2014-09-18 | 125.95 |
| 2014-09-17 | 128.68 |
| 2014-09-16 | 128.68 |
| 2014-09-15 | 136.84 |
| 2014-09-12 | 139.56 |
| 2014-09-11 | 139.56 |
| 2014-09-10 | 131.40 |
| 2014-09-08 | 139.56 |
| 2014-09-05 | 136.84 |
| 2014-09-04 | 128.68 |
| 2014-09-03 | 128.68 |
| 2014-09-02 | 123.23 |
| 2014-09-01 | 123.23 |
| 2014-08-29 | 128.68 |
| 2014-08-28 | 125.95 |
| 2014-08-27 | 134.12 |
| 2014-08-26 | 158.62 |
| 2014-08-25 | 164.07 |
| 2014-08-22 | 166.79 |
| 2014-08-21 | 164.07 |
| 2014-08-20 | 164.07 |
| 2014-08-19 | 164.07 |
| 2014-08-18 | 169.51 |
| 2014-08-15 | 166.79 |
| 2014-08-14 | 164.07 |
| 2014-08-13 | 164.07 |
| 2014-08-12 | 158.62 |
| 2014-08-11 | 153.18 |
| 2014-08-08 | 153.18 |
| 2014-08-07 | 145.01 |
| 2014-08-06 | 147.73 |
| 2014-08-05 | 142.29 |
| 2014-08-04 | 147.73 |
| 2014-08-01 | 145.01 |
| 2014-07-31 | 117.79 |
| 2014-07-30 | 117.79 |
| 2014-07-29 | 120.51 |
| 2014-07-28 | 117.79 |
| 2014-07-25 | 117.79 |
| 2014-07-24 | 117.79 |
| 2014-07-23 | 115.06 |
| 2014-07-22 | 117.79 |
| 2014-07-21 | 115.06 |
| 2014-07-18 | 109.62 |
| 2014-07-17 | 109.62 |
| 2014-07-16 | 112.34 |
| 2014-07-15 | 109.62 |
| 2014-07-14 | 106.90 |
| 2014-07-11 | 109.62 |
| 2014-07-10 | 101.45 |
| 2014-07-09 | 101.45 |
| 2014-07-08 | 104.17 |
| 2014-07-07 | 98.73 |
| 2014-07-04 | 98.73 |
| 2014-07-03 | 104.17 |
| 2014-07-02 | 104.17 |
| 2014-06-30 | 101.45 |
| 2014-06-27 | 98.73 |
| 2014-06-26 | 98.73 |
| 2014-06-25 | 98.73 |
| 2014-06-24 | 98.73 |
| 2014-06-23 | 98.73 |
| 2014-06-20 | 101.45 |
| 2014-06-19 | 101.45 |
| 2014-06-18 | 98.73 |
| 2014-06-17 | 98.73 |
| 2014-06-16 | 98.73 |
| 2014-06-13 | 98.73 |
| 2014-06-12 | 98.73 |
| 2014-06-11 | 96.55 |
| 2014-06-10 | 93.93 |
| 2014-06-09 | 93.93 |
| 2014-06-06 | 96.55 |
| 2014-06-05 | 96.55 |
| 2014-06-04 | 93.93 |
| 2014-06-03 | 93.93 |
| 2014-05-30 | 99.17 |
| 2014-05-29 | 93.93 |
| 2014-05-28 | 96.55 |
| 2014-05-27 | 93.93 |
| 2014-05-26 | 93.93 |
| 2014-05-23 | 91.31 |
| 2014-05-22 | 91.31 |
| 2014-05-21 | 93.93 |
| 2014-05-20 | 91.31 |
| 2014-05-19 | 93.93 |
| 2014-05-16 | 93.93 |
| 2014-05-15 | 91.31 |
| 2014-05-14 | 96.55 |
| 2014-05-13 | 96.55 |
| 2014-05-12 | 91.31 |
| 2014-05-09 | 91.31 |
| 2014-05-08 | 96.55 |
| 2014-05-07 | 93.93 |
| 2014-05-05 | 96.55 |
| 2014-05-02 | 96.55 |
| 2014-04-30 | 96.55 |
| 2014-04-29 | 88.69 |
| 2014-04-28 | 91.31 |
| 2014-04-25 | 96.55 |
| 2014-04-24 | 96.55 |
| 2014-04-23 | 96.55 |
| 2014-04-22 | 96.55 |
| 2014-04-17 | 107.03 |
| 2014-04-16 | 107.03 |
| 2014-04-15 | 99.17 |
| 2014-04-14 | 96.55 |
| 2014-04-11 | 96.55 |
| 2014-04-10 | 96.55 |
| 2014-04-09 | 96.55 |
| 2014-04-08 | 96.55 |
| 2014-04-07 | 96.55 |
| 2014-04-04 | 96.55 |
| 2014-04-03 | 96.55 |
| 2014-04-02 | 101.79 |
| 2014-04-01 | 99.17 |
| 2014-03-31 | 99.17 |
| 2014-03-28 | 96.55 |
| 2014-03-27 | 96.55 |
| 2014-03-26 | 99.17 |
| 2014-03-25 | 99.17 |
| 2014-03-24 | 99.17 |
| 2014-03-21 | 107.03 |
| 2014-03-20 | 96.55 |
| 2014-03-19 | 99.17 |
| 2014-03-18 | 99.17 |
| 2014-03-17 | 99.17 |
| 2014-03-14 | 99.17 |
| 2014-03-13 | 99.17 |
| 2014-03-12 | 99.17 |
| 2014-03-11 | 101.79 |
| 2014-03-10 | 99.17 |
| 2014-03-07 | 107.03 |
| 2014-03-06 | 104.41 |
| 2014-03-05 | 101.79 |
| 2014-03-04 | 99.17 |
| 2014-03-03 | 99.17 |
| 2014-02-28 | 104.41 |
| 2014-02-27 | 104.41 |
| 2014-02-26 | 104.41 |
| 2014-02-25 | 101.79 |
| 2014-02-24 | 104.41 |
| 2014-02-21 | 104.41 |
| 2014-02-20 | 104.41 |
| 2014-02-19 | 99.17 |
| 2014-02-18 | 101.79 |
| 2014-02-17 | 101.79 |
| 2014-02-14 | 101.79 |
| 2014-02-13 | 101.79 |
| 2014-02-12 | 104.41 |
| 2014-02-11 | 104.41 |
| 2014-02-10 | 99.17 |
| 2014-02-07 | 99.17 |
| 2014-02-06 | 99.17 |
| 2014-02-05 | 91.31 |
| 2014-02-04 | 91.31 |
| 2014-01-30 | 96.55 |
| 2014-01-29 | 93.93 |
| 2014-01-28 | 93.93 |
| 2014-01-27 | 93.93 |
| 2014-01-24 | 91.31 |
| 2014-01-23 | 93.93 |
| 2014-01-22 | 96.55 |
| 2014-01-21 | 96.55 |
| 2014-01-20 | 96.55 |
| 2014-01-17 | 96.55 |
| 2014-01-16 | 96.55 |
| 2014-01-15 | 96.55 |
| 2014-01-14 | 99.17 |
| 2014-01-13 | 93.93 |
| 2014-01-10 | 93.93 |
| 2014-01-09 | 93.93 |
| 2014-01-08 | 91.31 |
| 2014-01-07 | 91.31 |
| 2014-01-06 | 91.31 |
| 2014-01-03 | 91.31 |
| 2014-01-02 | 96.55 |
| 2013-12-31 | 96.55 |
| 2013-12-30 | 96.55 |
| 2013-12-27 | 96.55 |
| 2013-12-24 | 96.55 |
| 2013-12-23 | 96.55 |
| 2013-12-20 | 96.55 |
| 2013-12-19 | 96.55 |
| 2013-12-18 | 104.41 |
| 2013-12-17 | 104.41 |
| 2013-12-16 | 91.31 |
| 2013-12-13 | 93.93 |
| 2013-12-12 | 96.55 |
| 2013-12-11 | 91.31 |
| 2013-12-10 | 99.17 |
| 2013-12-09 | 101.79 |
| 2013-12-06 | 99.17 |
| 2013-12-05 | 99.17 |
| 2013-12-04 | 104.41 |
| 2013-12-03 | 107.03 |
| 2013-12-02 | 104.41 |
| 2013-11-29 | 104.41 |
| 2013-11-28 | 104.41 |
| 2013-11-27 | 93.93 |
| 2013-11-26 | 91.31 |
| 2013-11-25 | 91.31 |
| 2013-11-22 | 91.31 |
| 2013-11-21 | 91.31 |
| 2013-11-20 | 93.93 |
| 2013-11-19 | 93.93 |
| 2013-11-18 | 93.93 |
| 2013-11-15 | 93.93 |
| 2013-11-14 | 93.93 |
| 2013-11-13 | 91.31 |
| 2013-11-12 | 93.93 |
| 2013-11-11 | 93.93 |
| 2013-11-08 | 88.69 |
| 2013-11-07 | 93.93 |
| 2013-11-06 | 93.93 |
| 2013-11-05 | 88.69 |
| 2013-11-04 | 88.69 |
| 2013-11-01 | 88.69 |
| 2013-10-31 | 88.69 |
| 2013-10-30 | 88.69 |
| 2013-10-29 | 86.07 |
| 2013-10-28 | 88.69 |
| 2013-10-25 | 88.69 |
| 2013-10-24 | 88.69 |
| 2013-10-23 | 93.93 |
| 2013-10-22 | 96.55 |
| 2013-10-21 | 96.55 |
| 2013-10-18 | 91.31 |
| 2013-10-17 | 83.45 |
| 2013-10-16 | 86.07 |
| 2013-10-15 | 86.07 |
| 2013-10-11 | 83.45 |
| 2013-10-10 | 91.31 |
| 2013-10-09 | 86.07 |
| 2013-10-08 | 83.45 |
| 2013-10-07 | 80.83 |
| 2013-10-04 | 86.07 |
| 2013-10-03 | 86.07 |
| 2013-10-02 | 83.45 |
| 2013-09-30 | 83.45 |
| 2013-09-27 | 83.45 |
| 2013-09-26 | 86.07 |
| 2013-09-25 | 86.07 |
| 2013-09-24 | 86.07 |
| 2013-09-23 | 86.07 |
| 2013-09-19 | 84.76 |
| 2013-09-18 | 84.76 |
| 2013-09-17 | 84.76 |
| 2013-09-16 | 84.76 |
| 2013-09-13 | 84.76 |
| 2013-09-12 | 84.76 |
| 2013-09-11 | 84.76 |
| 2013-09-10 | 84.76 |
| 2013-09-09 | 82.19 |
| 2013-09-06 | 77.06 |
| 2013-09-05 | 77.06 |
| 2013-09-04 | 79.63 |
| 2013-09-03 | 82.19 |
| 2013-09-02 | 79.63 |
| 2013-08-30 | 82.19 |
| 2013-08-29 | 84.76 |
| 2013-08-28 | 84.76 |
| 2013-08-27 | 71.93 |
| 2013-08-26 | 74.49 |
| 2013-08-23 | 74.49 |
| 2013-08-22 | 71.93 |
| 2013-08-21 | 74.49 |
| 2013-08-20 | 74.49 |
| 2013-08-19 | 74.49 |
| 2013-08-16 | 74.49 |
| 2013-08-15 | 74.49 |
| 2013-08-13 | 79.63 |
| 2013-08-12 | 79.63 |
| 2013-08-09 | 77.06 |
| 2013-08-08 | 79.63 |
| 2013-08-07 | 79.63 |
| 2013-08-06 | 79.63 |
| 2013-08-05 | 79.63 |
| 2013-08-02 | 77.06 |
| 2013-08-01 | 77.06 |
| 2013-07-31 | 71.93 |
| 2013-07-30 | 71.93 |
| 2013-07-29 | 74.49 |
| 2013-07-26 | 77.06 |
| 2013-07-25 | 77.06 |
| 2013-07-24 | 74.49 |
| 2013-07-23 | 74.49 |
| 2013-07-22 | 69.36 |
| 2013-07-19 | 71.93 |
| 2013-07-18 | 71.93 |
| 2013-07-17 | 69.36 |
| 2013-07-16 | 71.93 |
| 2013-07-15 | 69.36 |
| 2013-07-12 | 71.93 |
| 2013-07-11 | 71.93 |
| 2013-07-10 | 71.93 |
| 2013-07-09 | 69.36 |
| 2013-07-08 | 69.36 |
| 2013-07-05 | 74.49 |
| 2013-07-04 | 79.63 |
| 2013-07-03 | 79.63 |
| 2013-07-02 | 79.63 |
| 2013-06-28 | 79.63 |
| 2013-06-27 | 71.93 |
| 2013-06-26 | 69.36 |
| 2013-06-25 | 69.36 |
| 2013-06-24 | 71.93 |
| 2013-06-21 | 71.93 |
| 2013-06-20 | 66.80 |
| 2013-06-19 | 79.63 |
| 2013-06-18 | 79.63 |
| 2013-06-17 | 79.63 |
| 2013-06-14 | 82.19 |
| 2013-06-13 | 74.49 |
| 2013-06-11 | 80.91 |
| 2013-06-10 | 83.39 |
| 2013-06-07 | 83.39 |
| 2013-06-06 | 85.87 |
| 2013-06-05 | 85.87 |
| 2013-06-04 | 85.87 |
| 2013-06-03 | 85.87 |
| 2013-05-31 | 83.39 |
| 2013-05-30 | 85.87 |
| 2013-05-29 | 85.87 |
| 2013-05-28 | 83.39 |
| 2013-05-27 | 83.39 |
| 2013-05-24 | 83.39 |
| 2013-05-23 | 83.39 |
| 2013-05-22 | 85.87 |
| 2013-05-21 | 85.87 |
| 2013-05-20 | 83.39 |
| 2013-05-16 | 83.39 |
| 2013-05-15 | 85.87 |
| 2013-05-14 | 88.34 |
| 2013-05-13 | 88.34 |
| 2013-05-10 | 88.34 |
| 2013-05-09 | 90.82 |
| 2013-05-08 | 88.34 |
| 2013-05-07 | 88.34 |
| 2013-05-06 | 85.87 |
| 2013-05-03 | 88.34 |
| 2013-05-02 | 90.82 |
| 2013-04-30 | 90.82 |
| 2013-04-29 | 88.34 |
| 2013-04-26 | 88.34 |
| 2013-04-25 | 90.82 |
| 2013-04-24 | 85.87 |
| 2013-04-23 | 83.39 |
| 2013-04-22 | 83.39 |
| 2013-04-19 | 83.39 |
| 2013-04-18 | 80.91 |
| 2013-04-17 | 80.91 |
| 2013-04-16 | 83.39 |
| 2013-04-15 | 85.87 |
| 2013-04-12 | 85.87 |
| 2013-04-11 | 75.95 |
| 2013-04-10 | 78.43 |
| 2013-04-09 | 78.43 |
| 2013-04-08 | 78.43 |
| 2013-04-05 | 80.91 |
| 2013-04-03 | 78.43 |
| 2013-04-02 | 78.43 |
| 2013-03-28 | 85.87 |
| 2013-03-27 | 85.87 |
| 2013-03-26 | 85.87 |
| 2013-03-25 | 115.60 |
| 2013-03-22 | 110.65 |
| 2013-03-21 | 108.17 |
| 2013-03-20 | 108.17 |
| 2013-03-19 | 108.17 |
| 2013-03-18 | 103.21 |
| 2013-03-15 | 108.17 |
| 2013-03-14 | 110.65 |
| 2013-03-13 | 110.65 |
| 2013-03-12 | 108.17 |
| 2013-03-11 | 115.60 |
| 2013-03-08 | 115.60 |
| 2013-03-07 | 113.13 |
| 2013-03-06 | 113.13 |
| 2013-03-05 | 108.17 |
| 2013-03-04 | 100.74 |
| 2013-03-01 | 108.17 |
| 2013-02-28 | 103.21 |
| 2013-02-27 | 105.69 |
| 2013-02-26 | 103.21 |
| 2013-02-25 | 103.21 |
| 2013-02-22 | 105.69 |
| 2013-02-21 | 105.69 |
| 2013-02-20 | 113.13 |
| 2013-02-19 | 113.13 |
| 2013-02-18 | 118.08 |
| 2013-02-15 | 120.56 |
| 2013-02-14 | 120.56 |
| 2013-02-08 | 115.60 |
| 2013-02-07 | 110.65 |
| 2013-02-06 | 110.65 |
| 2013-02-05 | 113.13 |
| 2013-02-04 | 110.65 |
| 2013-02-01 | 110.65 |
| 2013-01-31 | 118.08 |
| 2013-01-30 | 110.65 |
| 2013-01-29 | 115.60 |
| 2013-01-28 | 115.60 |
| 2013-01-25 | 115.60 |
| 2013-01-24 | 123.04 |
| 2013-01-23 | 120.56 |
| 2013-01-22 | 128.00 |
| 2013-01-21 | 130.47 |
| 2013-01-18 | 128.00 |
| 2013-01-17 | 128.00 |
| 2013-01-16 | 120.56 |
| 2013-01-15 | 115.60 |
| 2013-01-14 | 113.13 |
| 2013-01-11 | 108.17 |
| 2013-01-10 | 108.17 |
| 2013-01-09 | 113.13 |
| 2013-01-08 | 100.74 |
| 2013-01-07 | 103.21 |
| 2013-01-04 | 93.30 |
| 2013-01-03 | 93.30 |
| 2013-01-02 | 93.30 |
| 2012-12-31 | 98.26 |
| 2012-12-28 | 93.30 |
| 2012-12-27 | 93.30 |
| 2012-12-24 | 88.34 |
| 2012-12-21 | 88.34 |
| 2012-12-20 | 88.34 |
| 2012-12-19 | 88.34 |
| 2012-12-18 | 83.39 |
| 2012-12-17 | 83.39 |
| 2012-12-14 | 83.39 |
| 2012-12-13 | 83.39 |
| 2012-12-12 | 80.91 |
| 2012-12-11 | 80.91 |
| 2012-12-10 | 78.43 |
| 2012-12-07 | 83.39 |
| 2012-12-06 | 78.43 |
| 2012-12-05 | 75.95 |
| 2012-12-04 | 80.91 |
| 2012-12-03 | 73.47 |
| 2012-11-30 | 73.47 |
| 2012-11-29 | 63.56 |
| 2012-11-28 | 61.08 |
| 2012-11-27 | 61.08 |
| 2012-11-26 | 63.56 |
| 2012-11-23 | 63.56 |
| 2012-11-22 | 66.04 |
| 2012-11-21 | 58.61 |
| 2012-11-20 | 58.61 |
| 2012-11-19 | 61.08 |
| 2012-11-16 | 61.08 |
| 2012-11-15 | 58.61 |
| 2012-11-14 | 56.13 |
| 2012-11-13 | 56.13 |
| 2012-11-12 | 58.61 |
| 2012-11-09 | 63.56 |
| 2012-11-08 | 61.08 |
| 2012-11-07 | 63.56 |
| 2012-11-06 | 66.04 |
| 2012-11-05 | 66.04 |
| 2012-11-02 | 61.08 |
| 2012-11-01 | 63.56 |
| 2012-10-31 | 61.08 |
| 2012-10-30 | 56.13 |
| 2012-10-29 | 66.04 |
| 2012-10-26 | 58.61 |
| 2012-10-25 | 58.61 |
| 2012-10-24 | 61.08 |
| 2012-10-22 | 58.61 |
| 2012-10-19 | 58.61 |
| 2012-10-18 | 61.08 |
| 2012-10-17 | 53.65 |
| 2012-10-16 | 53.65 |
| 2012-10-15 | 53.65 |
| 2012-10-12 | 53.65 |
| 2012-10-11 | 56.13 |
| 2012-10-10 | 53.65 |
| 2012-10-09 | 51.17 |
| 2012-10-08 | 51.17 |
| 2012-10-05 | 53.65 |
| 2012-10-04 | 58.61 |
| 2012-10-03 | 58.61 |
| 2012-09-28 | 61.08 |
| 2012-09-27 | 58.61 |
| 2012-09-26 | 56.13 |
| 2012-09-25 | 56.13 |
| 2012-09-24 | 58.61 |
| 2012-09-21 | 53.65 |
| 2012-09-20 | 51.17 |
| 2012-09-19 | 54.89 |
| 2012-09-18 | 50.05 |
| 2012-09-17 | 42.79 |
| 2012-09-14 | 45.21 |
| 2012-09-13 | 45.21 |
| 2012-09-12 | 45.21 |
| 2012-09-11 | 35.53 |
| 2012-09-10 | 40.37 |
| 2012-09-07 | 40.37 |
| 2012-09-06 | 37.95 |
| 2012-09-05 | 37.95 |
| 2012-09-04 | 37.95 |
| 2012-09-03 | 42.79 |
| 2012-08-31 | 42.79 |
| 2012-08-30 | 33.11 |
| 2012-08-29 | 40.37 |
| 2012-08-28 | 37.95 |
| 2012-08-27 | 37.95 |
| 2012-08-24 | 52.47 |
| 2012-08-23 | 47.63 |
| 2012-08-22 | 47.63 |
| 2012-08-21 | 47.63 |
| 2012-08-20 | 45.21 |
| 2012-08-17 | 45.21 |
| 2012-08-16 | 45.21 |
| 2012-08-15 | 45.21 |
| 2012-08-14 | 45.21 |
| 2012-08-13 | 37.95 |
| 2012-08-10 | 40.37 |
| 2012-08-09 | 40.37 |
| 2012-08-08 | 42.79 |
| 2012-08-07 | 42.79 |
| 2012-08-06 | 42.79 |
| 2012-08-03 | 42.79 |
| 2012-08-02 | 40.37 |
| 2012-08-01 | 45.21 |
| 2012-07-31 | 52.47 |
| 2012-07-30 | 40.37 |
| 2012-07-27 | 45.21 |
| 2012-07-26 | 40.37 |
| 2012-07-25 | 40.37 |
| 2012-07-24 | 45.21 |
| 2012-07-23 | 52.47 |
| 2012-07-20 | 54.89 |
| 2012-07-19 | 45.21 |
| 2012-07-18 | 40.37 |
| 2012-07-17 | 40.37 |
| 2012-07-16 | 40.37 |
| 2012-07-13 | 45.21 |
| 2012-07-12 | 40.37 |
| 2012-07-11 | 40.37 |
| 2012-07-10 | 45.21 |
| 2012-07-09 | 47.63 |
| 2012-07-06 | 47.63 |
| 2012-07-05 | 47.63 |
| 2012-07-04 | 45.21 |
| 2012-07-03 | 45.21 |
| 2012-06-29 | 45.21 |
| 2012-06-28 | 40.37 |
| 2012-06-27 | 40.37 |
| 2012-06-26 | 40.37 |
| 2012-06-25 | 42.79 |
| 2012-06-22 | 45.21 |
| 2012-06-21 | 45.21 |
| 2012-06-20 | 45.21 |
| 2012-06-19 | 42.79 |
| 2012-06-18 | 42.79 |
| 2012-06-15 | 42.79 |
| 2012-06-14 | 37.95 |
| 2012-06-13 | 45.21 |
| 2012-06-12 | 40.85 |
| 2012-06-11 | 38.54 |
| 2012-06-08 | 38.54 |
| 2012-06-07 | 38.54 |
| 2012-06-06 | 40.85 |
| 2012-06-05 | 40.85 |
| 2012-06-04 | 38.54 |
| 2012-06-01 | 43.16 |
| 2012-05-31 | 47.78 |
| 2012-05-30 | 43.16 |
| 2012-05-29 | 43.16 |
| 2012-05-28 | 45.47 |
| 2012-05-25 | 45.47 |
| 2012-05-24 | 45.47 |
| 2012-05-23 | 45.47 |
| 2012-05-22 | 45.47 |
| 2012-05-21 | 43.16 |
| 2012-05-18 | 45.47 |
| 2012-05-17 | 45.47 |
| 2012-05-16 | 50.09 |
| 2012-05-15 | 52.40 |
| 2012-05-14 | 54.71 |
| 2012-05-11 | 54.71 |
| 2012-05-10 | 54.71 |
| 2012-05-09 | 61.63 |
| 2012-05-08 | 59.32 |
| 2012-05-07 | 59.32 |
| 2012-05-04 | 59.32 |
| 2012-05-03 | 59.32 |
| 2012-05-02 | 61.63 |
| 2012-04-30 | 59.32 |
| 2012-04-27 | 61.63 |
| 2012-04-26 | 61.63 |
| 2012-04-25 | 59.32 |
| 2012-04-24 | 59.32 |
| 2012-04-23 | 61.63 |
| 2012-04-20 | 59.32 |
| 2012-04-19 | 57.01 |
| 2012-04-18 | 63.94 |
| 2012-04-17 | 61.63 |
| 2012-04-16 | 57.01 |
| 2012-04-13 | 63.94 |
| 2012-04-12 | 57.01 |
| 2012-04-11 | 59.32 |
| 2012-04-10 | 68.56 |
| 2012-04-05 | 68.56 |
| 2012-04-03 | 68.56 |
| 2012-04-02 | 68.56 |
| 2012-03-30 | 70.87 |
| 2012-03-29 | 70.87 |
| 2012-03-28 | 68.56 |
| 2012-03-27 | 59.32 |
| 2012-03-26 | 57.01 |
| 2012-03-23 | 57.01 |
| 2012-03-22 | 54.71 |
| 2012-03-21 | 54.71 |
| 2012-03-20 | 54.71 |
| 2012-03-19 | 57.01 |
| 2012-03-16 | 61.63 |
| 2012-03-15 | 57.01 |
| 2012-03-14 | 59.32 |
| 2012-03-13 | 61.63 |
| 2012-03-12 | 59.32 |
| 2012-03-09 | 61.63 |
| 2012-03-08 | 52.40 |
| 2012-03-07 | 50.09 |
| 2012-03-06 | 54.71 |
| 2012-03-05 | 61.63 |
| 2012-03-02 | 66.25 |
| 2012-03-01 | 59.32 |
| 2012-02-29 | 59.32 |
| 2012-02-28 | 57.01 |
| 2012-02-27 | 57.01 |
| 2012-02-24 | 57.01 |
| 2012-02-23 | 45.47 |
| 2012-02-22 | 47.78 |
| 2012-02-21 | 47.78 |
| 2012-02-20 | 47.78 |
| 2012-02-17 | 50.09 |
| 2012-02-16 | 50.09 |
| 2012-02-15 | 52.40 |
| 2012-02-14 | 57.01 |
| 2012-02-13 | 54.71 |
| 2012-02-10 | 47.78 |
| 2012-02-09 | 50.09 |
| 2012-02-08 | 52.40 |
| 2012-02-07 | 57.01 |
| 2012-02-06 | 57.01 |
| 2012-02-03 | 47.78 |
| 2012-02-02 | 45.47 |
| 2012-02-01 | 54.71 |
| 2012-01-31 | 45.47 |
| 2012-01-30 | 47.78 |
| 2012-01-27 | 47.78 |
| 2012-01-26 | 52.40 |
| 2012-01-20 | 43.16 |
| 2012-01-19 | 33.92 |
| 2012-01-18 | 27.00 |
| 2012-01-17 | 22.38 |
| 2012-01-16 | 27.00 |
| 2012-01-13 | 27.00 |
| 2012-01-12 | 22.38 |
| 2012-01-11 | 22.38 |
| 2012-01-10 | 17.76 |
| 2012-01-09 | 15.45 |
| 2012-01-06 | 15.45 |
| 2012-01-05 | 22.38 |
| 2012-01-04 | 17.76 |
| 2012-01-03 | 17.76 |
| 2011-12-30 | 20.07 |
| 2011-12-29 | 20.07 |
| 2011-12-28 | 20.07 |
| 2011-12-23 | 20.07 |
| 2011-12-22 | 20.07 |
| 2011-12-21 | 20.07 |
| 2011-12-20 | 13.14 |
| 2011-12-19 | 15.45 |
| 2011-12-16 | 22.38 |
| 2011-12-15 | 15.45 |
| 2011-12-14 | 22.38 |
| 2011-12-13 | 17.76 |
| 2011-12-12 | 24.69 |
| 2011-12-09 | 24.69 |
| 2011-12-08 | 27.00 |
| 2011-12-07 | 27.00 |
| 2011-12-06 | 29.31 |
| 2011-12-05 | 29.31 |
| 2011-12-02 | 29.31 |
| 2011-12-01 | 33.92 |
| 2011-11-30 | 24.69 |
| 2011-11-29 | 29.31 |
| 2011-11-28 | 33.92 |
| 2011-11-25 | 33.92 |
| 2011-11-24 | 33.92 |
| 2011-11-23 | 33.92 |
| 2011-11-22 | 36.23 |
| 2011-11-21 | 36.23 |
| 2011-11-18 | 43.16 |
| 2011-11-17 | 43.16 |
| 2011-11-16 | 38.54 |
| 2011-11-15 | 45.47 |
| 2011-11-14 | 47.78 |
| 2011-11-11 | 50.09 |
| 2011-11-10 | 50.09 |
| 2011-11-09 | 54.71 |
| 2011-11-08 | 43.16 |
| 2011-11-07 | 31.62 |
| 2011-11-04 | 33.92 |
| 2011-11-03 | 29.31 |
| 2011-11-02 | 27.00 |
| 2011-11-01 | 22.38 |
| 2011-10-31 | 27.00 |
| 2011-10-28 | 27.00 |
| 2011-10-27 | 24.69 |
| 2011-10-26 | 24.69 |
| 2011-10-25 | 24.69 |
| 2011-10-24 | 24.69 |
| 2011-10-21 | 17.76 |
| 2011-10-20 | 13.14 |
| 2011-10-19 | 15.45 |
| 2011-10-18 | 15.45 |
| 2011-10-17 | 20.07 |
| 2011-10-14 | 17.76 |
| 2011-10-13 | 22.38 |
| 2011-10-12 | 14.30 |
| 2011-10-11 | 8.53 |
| 2011-10-10 | 7.37 |
| 2011-10-07 | 6.22 |
| 2011-10-06 | 1.60 |
| 2011-10-04 | -0.71 |
| 2011-10-03 | 1.60 |
| 2011-09-30 | 6.22 |
| 2011-09-28 | 8.53 |
| 2011-09-27 | 8.53 |
| 2011-09-26 | 8.53 |
| 2011-09-23 | 9.68 |
| 2011-09-22 | 10.83 |
| 2011-09-21 | 20.07 |
| 2011-09-20 | 15.45 |
| 2011-09-19 | 17.76 |
| 2011-09-16 | 27.00 |
| 2011-09-15 | 22.38 |
| 2011-09-14 | 27.00 |
| 2011-09-12 | 31.62 |
| 2011-09-09 | 28.84 |
| 2011-09-08 | 24.32 |
| 2011-09-07 | 28.84 |
| 2011-09-06 | 26.58 |
| 2011-09-05 | 42.41 |
| 2011-09-02 | 49.19 |
| 2011-09-01 | 44.67 |
| 2011-08-31 | 46.93 |
| 2011-08-30 | 44.67 |
| 2011-08-29 | 44.67 |
| 2011-08-26 | 37.89 |
| 2011-08-25 | 46.93 |
| 2011-08-24 | 46.93 |
| 2011-08-23 | 40.15 |
| 2011-08-22 | 35.63 |
| 2011-08-19 | 42.41 |
| 2011-08-18 | 49.19 |
| 2011-08-17 | 49.19 |
| 2011-08-16 | 49.19 |
| 2011-08-15 | 49.19 |
| 2011-08-12 | 46.93 |
| 2011-08-11 | 46.93 |
| 2011-08-10 | 53.71 |
| 2011-08-09 | 46.93 |
| 2011-08-08 | 60.49 |
| 2011-08-05 | 67.27 |
| 2011-08-04 | 69.53 |
| 2011-08-03 | 65.01 |
| 2011-08-02 | 71.79 |
| 2011-08-01 | 78.57 |
| 2011-07-29 | 71.79 |
| 2011-07-28 | 71.79 |
| 2011-07-27 | 78.57 |
| 2011-07-26 | 78.57 |
| 2011-07-25 | 67.27 |
| 2011-07-22 | 58.23 |
| 2011-07-21 | 46.93 |
| 2011-07-20 | 51.45 |
| 2011-07-19 | 51.45 |
| 2011-07-18 | 55.97 |
| 2011-07-15 | 60.49 |
| 2011-07-14 | 62.75 |
| 2011-07-13 | 62.75 |
| 2011-07-12 | 62.75 |
| 2011-07-11 | 69.53 |
| 2011-07-08 | 74.05 |
| 2011-07-07 | 74.05 |
| 2011-07-06 | 71.79 |
| 2011-07-05 | 76.31 |
| 2011-07-04 | 74.05 |
| 2011-06-30 | 67.27 |
| 2011-06-29 | 65.01 |
| 2011-06-28 | 65.01 |
| 2011-06-27 | 62.75 |
| 2011-06-24 | 65.01 |
| 2011-06-23 | 65.01 |
| 2011-06-22 | 67.27 |
| 2011-06-21 | 65.01 |
| 2011-06-20 | 60.49 |
| 2011-06-17 | 65.01 |
| 2011-06-16 | 67.27 |
| 2011-06-15 | 69.53 |
| 2011-06-14 | 74.05 |
| 2011-06-13 | 74.05 |
| 2011-06-10 | 71.79 |
| 2011-06-09 | 71.79 |
| 2011-06-08 | 80.83 |
| 2011-06-07 | 89.88 |
| 2011-06-03 | 80.83 |
| 2011-06-02 | 85.36 |
| 2011-06-01 | 87.62 |
| 2011-05-31 | 89.88 |
| 2011-05-30 | 80.83 |
| 2011-05-27 | 78.57 |
| 2011-05-26 | 65.01 |
| 2011-05-25 | 74.05 |
| 2011-05-24 | 83.09 |
| 2011-05-23 | 84.00 |
| 2011-05-20 | 88.38 |
| 2011-05-19 | 92.76 |
| 2011-05-18 | 97.14 |
| 2011-05-17 | 97.14 |
| 2011-05-16 | 94.95 |
| 2011-05-13 | 101.52 |
| 2011-05-12 | 97.14 |
| 2011-05-11 | 101.52 |
| 2011-05-09 | 105.90 |
| 2011-05-06 | 105.90 |
| 2011-05-05 | 105.90 |
| 2011-05-04 | 101.52 |
| 2011-05-03 | 108.09 |
| 2011-04-29 | 112.48 |
| 2011-04-28 | 114.67 |
| 2011-04-27 | 112.48 |
| 2011-04-26 | 114.67 |
| 2011-04-21 | 121.24 |
| 2011-04-20 | 121.24 |
| 2011-04-19 | 116.86 |
| 2011-04-18 | 116.86 |
| 2011-04-15 | 123.43 |
| 2011-04-14 | 119.05 |
| 2011-04-13 | 121.24 |
| 2011-04-12 | 123.43 |
| 2011-04-11 | 127.81 |
| 2011-04-08 | 125.62 |
| 2011-04-07 | 123.43 |
| 2011-04-06 | 125.62 |
| 2011-04-04 | 125.62 |
| 2011-04-01 | 116.86 |
| 2011-03-31 | 121.24 |
| 2011-03-30 | 127.81 |
| 2011-03-29 | 147.52 |
| 2011-03-28 | 147.52 |
| 2011-03-25 | 151.90 |
| 2011-03-24 | 156.28 |
| 2011-03-23 | 149.71 |
| 2011-03-22 | 149.71 |
| 2011-03-21 | 154.09 |
| 2011-03-18 | 140.95 |
| 2011-03-17 | 136.57 |
| 2011-03-16 | 154.09 |
| 2011-03-15 | 154.09 |
| 2011-03-14 | 169.43 |
| 2011-03-11 | 165.05 |
| 2011-03-10 | 176.00 |
| 2011-03-09 | 182.57 |
| 2011-03-08 | 167.24 |
| 2011-03-07 | 169.43 |
| 2011-03-04 | 171.62 |
| 2011-03-03 | 171.62 |
| 2011-03-02 | 169.43 |
| 2011-03-01 | 176.00 |
| 2011-02-28 | 167.24 |
| 2011-02-25 | 160.67 |
| 2011-02-24 | 156.28 |
| 2011-02-23 | 176.00 |
| 2011-02-22 | 180.38 |
| 2011-02-21 | 195.71 |
| 2011-02-18 | 158.47 |
| 2011-02-17 | 147.52 |
| 2011-02-16 | 151.90 |
| 2011-02-15 | 156.28 |
| 2011-02-14 | 151.90 |
| 2011-02-11 | 136.57 |
| 2011-02-10 | 127.81 |
| 2011-02-09 | 147.52 |
| 2011-02-08 | 160.67 |
| 2011-02-07 | 167.24 |
| 2011-02-02 | 167.24 |
| 2011-02-01 | 165.05 |
| 2011-01-31 | 169.43 |
| 2011-01-28 | 169.43 |
| 2011-01-27 | 169.43 |
| 2011-01-26 | 171.62 |
| 2011-01-25 | 173.81 |
| 2011-01-24 | 176.00 |
| 2011-01-21 | 171.62 |
| 2011-01-20 | 176.00 |
| 2011-01-19 | 180.38 |
| 2011-01-18 | 184.76 |
| 2011-01-17 | 180.38 |
| 2011-01-14 | 184.76 |
| 2011-01-13 | 184.76 |
| 2011-01-12 | 167.24 |
| 2011-01-11 | 171.62 |
| 2011-01-10 | 154.09 |
| 2011-01-07 | 147.52 |
| 2011-01-06 | 160.67 |
| 2011-01-05 | 138.76 |
| 2011-01-04 | 143.14 |
| 2011-01-03 | 114.67 |
| 2010-12-31 | 99.33 |
| 2010-12-30 | 97.14 |
| 2010-12-29 | 97.14 |
| 2010-12-28 | 92.76 |
| 2010-12-24 | 103.71 |
| 2010-12-23 | 105.90 |
| 2010-12-22 | 108.09 |
| 2010-12-21 | 105.90 |
| 2010-12-20 | 99.33 |
| 2010-12-17 | 105.90 |
| 2010-12-16 | 94.95 |
| 2010-12-15 | 108.09 |
| 2010-12-14 | 112.48 |
| 2010-12-13 | 114.67 |
| 2010-12-10 | 105.90 |
| 2010-12-09 | 105.90 |
| 2010-12-08 | 103.71 |
| 2010-12-07 | 116.86 |
| 2010-12-06 | 127.81 |
| 2010-12-03 | 125.62 |
| 2010-12-02 | 99.33 |
| 2010-12-01 | 99.33 |
| 2010-11-30 | 99.33 |
| 2010-11-29 | 90.57 |
| 2010-11-26 | 73.05 |
| 2010-11-25 | 70.86 |
| 2010-11-24 | 68.67 |
| 2010-11-23 | 73.05 |
| 2010-11-22 | 77.43 |
| 2010-11-19 | 81.81 |
| 2010-11-18 | 64.28 |
| 2010-11-17 | 57.71 |
| 2010-11-16 | 48.95 |
| 2010-11-15 | 46.76 |
| 2010-11-12 | 48.95 |
| 2010-11-11 | 53.33 |
| 2010-11-10 | 48.95 |
| 2010-11-09 | 48.95 |
| 2010-11-08 | 48.95 |
| 2010-11-05 | 53.33 |
| 2010-11-04 | 48.95 |
| 2010-11-03 | 48.95 |
| 2010-11-02 | 53.33 |
| 2010-11-01 | 53.33 |
| 2010-10-29 | 48.95 |
| 2010-10-28 | 51.14 |
| 2010-10-27 | 51.14 |
| 2010-10-26 | 55.52 |
| 2010-10-25 | 51.14 |
| 2010-10-22 | 44.57 |
| 2010-10-21 | 40.19 |
| 2010-10-20 | 42.38 |
| 2010-10-19 | 40.19 |
| 2010-10-18 | 40.19 |
| 2010-10-15 | 38.00 |
| 2010-10-14 | 38.00 |
| 2010-10-13 | 38.00 |
| 2010-10-12 | 38.00 |
| 2010-10-11 | 35.81 |
| 2010-10-08 | 35.81 |
| 2010-10-07 | 35.81 |
| 2010-10-06 | 35.81 |
| 2010-10-05 | 33.62 |
| 2010-10-04 | 35.81 |
| 2010-09-30 | 35.81 |
| 2010-09-29 | 35.81 |
| 2010-09-28 | 38.00 |
| 2010-09-27 | 38.00 |
| 2010-09-24 | 35.81 |
| 2010-09-22 | 40.19 |
| 2010-09-21 | 33.62 |
| 2010-09-20 | 35.81 |
| 2010-09-17 | 29.24 |
| 2010-09-16 | 31.43 |
| 2010-09-15 | 33.62 |
| 2010-09-14 | 35.37 |
| 2010-09-13 | 35.37 |
| 2010-09-10 | 35.37 |
| 2010-09-09 | 33.22 |
| 2010-09-08 | 33.22 |
| 2010-09-07 | 35.37 |
| 2010-09-06 | 35.37 |
| 2010-09-03 | 26.78 |
| 2010-09-02 | 16.03 |
| 2010-09-01 | 13.88 |
| 2010-08-31 | 11.73 |
| 2010-08-30 | 11.73 |
| 2010-08-27 | 11.73 |
| 2010-08-26 | 3.14 |
| 2010-08-25 | 0.99 |
| 2010-08-24 | 0.99 |
| 2010-08-23 | 3.14 |
| 2010-08-20 | 3.14 |
| 2010-08-19 | 3.14 |
| 2010-08-18 | 6.36 |
| 2010-08-17 | 5.29 |
| 2010-08-16 | 5.29 |
| 2010-08-13 | 4.21 |
| 2010-08-12 | 2.07 |
| 2010-08-11 | 2.07 |
| 2010-08-10 | 3.14 |
| 2010-08-09 | -0.08 |
| 2010-08-06 | 3.14 |
| 2010-08-05 | 3.14 |
| 2010-08-04 | 3.14 |
| 2010-08-03 | 3.14 |
| 2010-08-02 | 5.29 |
| 2010-07-30 | -2.23 |
| 2010-07-29 | -2.23 |
| 2010-07-28 | -2.23 |
| 2010-07-27 | -2.23 |
| 2010-07-26 | -2.23 |
| 2010-07-23 | -2.23 |
| 2010-07-22 | -2.23 |
| 2010-07-21 | -2.23 |
| 2010-07-20 | -3.31 |
| 2010-07-19 | -3.31 |
| 2010-07-16 | -3.31 |
| 2010-07-15 | -3.31 |
| 2010-07-14 | -2.23 |
| 2010-07-13 | -2.23 |
| 2010-07-12 | 0.99 |
| 2010-07-09 | -2.23 |
| 2010-07-08 | -3.31 |
| 2010-07-07 | -3.31 |
| 2010-07-06 | -3.31 |
| 2010-07-05 | -3.31 |
| 2010-07-02 | 0.99 |
| 2010-06-30 | -0.08 |
| 2010-06-29 | -3.31 |
| 2010-06-28 | -1.16 |
| 2010-06-25 | -3.31 |
| 2010-06-24 | -5.46 |
| 2010-06-23 | -5.46 |
| 2010-06-22 | -5.46 |
| 2010-06-21 | -5.46 |
| 2010-06-18 | -3.31 |
| 2010-06-17 | -3.31 |
| 2010-06-15 | -3.31 |
| 2010-06-14 | -3.31 |
| 2010-06-11 | -5.46 |
| 2010-06-10 | -5.46 |
| 2010-06-09 | -5.46 |
| 2010-06-08 | -5.46 |
| 2010-06-07 | -5.46 |
| 2010-06-04 | -3.31 |
| 2010-06-03 | -3.31 |
| 2010-06-02 | -3.31 |
| 2010-06-01 | -3.31 |
| 2010-05-31 | -2.23 |
| 2010-05-28 | -2.23 |
| 2010-05-27 | -4.38 |
| 2010-05-26 | -5.46 |
| 2010-05-25 | -7.60 |
| 2010-05-24 | -2.23 |
| 2010-05-20 | -2.23 |
| 2010-05-19 | -1.21 |
| 2010-05-18 | -0.20 |
| 2010-05-17 | -0.20 |
| 2010-05-14 | 1.84 |
| 2010-05-13 | 3.88 |
| 2010-05-12 | -0.20 |
| 2010-05-11 | -0.20 |
| 2010-05-10 | 0.82 |
| 2010-05-07 | 0.82 |
| 2010-05-06 | 0.82 |
| 2010-05-05 | 3.88 |
| 2010-05-04 | 5.92 |
| 2010-05-03 | 3.88 |
| 2010-04-30 | 5.92 |
| 2010-04-29 | 7.95 |
| 2010-04-28 | 3.88 |
| 2010-04-27 | 5.92 |
| 2010-04-26 | 7.95 |
| 2010-04-23 | 3.88 |
| 2010-04-22 | 3.88 |
| 2010-04-21 | 3.88 |
| 2010-04-20 | 3.88 |
| 2010-04-19 | 3.88 |
| 2010-04-16 | 5.92 |
| 2010-04-15 | 7.95 |
| 2010-04-14 | 12.03 |
| 2010-04-13 | 0.82 |
| 2010-04-12 | -1.21 |
| 2010-04-09 | 0.82 |
| 2010-04-08 | -2.23 |
| 2010-04-07 | -4.27 |
| 2010-04-01 | -4.27 |
| 2010-03-31 | -4.27 |
| 2010-03-30 | -2.23 |
| 2010-03-29 | -3.25 |
| 2010-03-26 | -3.25 |
| 2010-03-25 | -8.34 |
| 2010-03-24 | -6.31 |
| 2010-03-23 | -5.29 |
| 2010-03-22 | -8.34 |
| 2010-03-19 | -6.31 |
| 2010-03-18 | -2.23 |
| 2010-03-17 | -2.23 |
| 2010-03-16 | -4.27 |
| 2010-03-15 | -3.25 |
| 2010-03-12 | -13.43 |
| 2010-03-11 | -18.53 |
| 2010-03-10 | -16.49 |
| 2010-03-09 | -16.49 |
| 2010-03-08 | -16.49 |
| 2010-03-05 | -16.49 |
| 2010-03-04 | -16.49 |
| 2010-03-03 | -16.49 |
| 2010-03-02 | -16.49 |
| 2010-03-01 | -16.49 |
| 2010-02-26 | -16.49 |
| 2010-02-25 | -16.49 |
| 2010-02-24 | -16.49 |
| 2010-02-23 | -16.49 |
| 2010-02-22 | -16.49 |
| 2010-02-19 | -18.53 |
| 2010-02-18 | -16.49 |
| 2010-02-17 | -14.45 |
| 2010-02-12 | -14.45 |
| 2010-02-11 | -14.45 |
| 2010-02-10 | -16.49 |
| 2010-02-09 | -16.49 |
| 2010-02-08 | -16.49 |
| 2010-02-05 | -16.49 |
| 2010-02-04 | -16.49 |
| 2010-02-03 | -17.51 |
| 2010-02-02 | -16.49 |
| 2010-02-01 | -17.51 |
| 2010-01-29 | -17.51 |
| 2010-01-28 | -16.49 |
| 2010-01-27 | -16.49 |
| 2010-01-26 | -19.55 |
| 2010-01-25 | -18.53 |
| 2010-01-22 | -17.51 |
| 2010-01-21 | -17.51 |
| 2010-01-20 | -17.51 |
| 2010-01-19 | -16.49 |
| 2010-01-18 | -16.49 |
| 2010-01-15 | -15.47 |
| 2010-01-14 | -15.47 |
| 2010-01-13 | -15.47 |
| 2010-01-12 | -14.45 |
| 2010-01-11 | -15.47 |
| 2010-01-08 | -13.43 |
| 2010-01-07 | -19.55 |
| 2010-01-06 | -19.55 |
| 2010-01-05 | -16.49 |
| 2010-01-04 | -19.55 |
| 2009-12-31 | -19.55 |
| 2009-12-30 | -22.60 |
| 2009-12-29 | -19.55 |
| 2009-12-28 | -21.58 |
| 2009-12-24 | -23.62 |
| 2009-12-23 | -20.56 |
| 2009-12-22 | -22.60 |
| 2009-12-21 | -28.71 |
| 2009-12-18 | -24.64 |
| 2009-12-17 | -24.64 |
| 2009-12-16 | -18.53 |
| 2009-12-15 | -18.53 |
| 2009-12-14 | -18.53 |
| 2009-12-11 | -14.45 |
| 2009-12-10 | -15.47 |
| 2009-12-09 | -15.47 |
| 2009-12-08 | -14.45 |
| 2009-12-07 | -14.45 |
| 2009-12-04 | -11.40 |
| 2009-12-03 | -11.40 |
| 2009-12-02 | -17.51 |
| 2009-12-01 | -18.53 |
| 2009-11-30 | -15.47 |
| 2009-11-27 | -19.55 |
| 2009-11-26 | -16.49 |
| 2009-11-25 | -18.53 |
| 2009-11-24 | -25.66 |
| 2009-11-23 | -27.69 |
| 2009-11-20 | -27.69 |
| 2009-11-19 | -27.69 |
| 2009-11-18 | -27.69 |
| 2009-11-17 | -25.66 |
| 2009-11-16 | -28.71 |
| 2009-11-13 | -30.75 |
| 2009-11-12 | -30.75 |
| 2009-11-11 | -30.75 |
| 2009-11-10 | -31.77 |
| 2009-11-09 | -30.75 |
| 2009-11-06 | -33.80 |
| 2009-11-05 | -33.80 |
| 2009-11-04 | -35.84 |
| 2009-11-03 | -35.84 |
| 2009-11-02 | -35.84 |
| 2009-10-30 | -33.80 |
| 2009-10-29 | -33.80 |
| 2009-10-28 | -36.86 |
| 2009-10-27 | -32.78 |
| 2009-10-23 | -32.78 |
| 2009-10-22 | -34.82 |
| 2009-10-21 | -33.80 |
| 2009-10-20 | -33.80 |
| 2009-10-19 | -34.82 |
| 2009-10-16 | -36.86 |
| 2009-10-15 | -36.86 |
| 2009-10-14 | -36.86 |
| 2009-10-13 | -36.86 |
| 2009-10-12 | -33.80 |
| 2009-10-09 | -30.75 |
| 2009-10-08 | -34.82 |
| 2009-10-07 | -35.84 |
| 2009-10-06 | -36.86 |
| 2009-10-05 | -36.86 |
| 2009-10-02 | -37.88 |
| 2009-09-30 | -37.88 |
| 2009-09-29 | -36.86 |
| 2009-09-28 | -36.86 |
| 2009-09-25 | -36.86 |
| 2009-09-24 | -37.88 |
| 2009-09-23 | -37.88 |
| 2009-09-22 | -37.88 |
| 2009-09-21 | -30.75 |
| 2009-09-18 | -30.75 |
| 2009-09-17 | -30.75 |
| 2009-09-16 | -33.80 |
| 2009-09-15 | -28.71 |
| 2009-09-14 | -34.82 |
| 2009-09-11 | -36.86 |
| 2009-09-10 | -36.86 |
| 2009-09-09 | -34.82 |
| 2009-09-08 | -34.82 |
| 2009-09-07 | -34.82 |
| 2009-09-04 | -34.82 |
| 2009-09-03 | -36.86 |
| 2009-09-02 | -36.86 |
| 2009-09-01 | -36.86 |
| 2009-08-31 | -38.90 |
| 2009-08-28 | -38.90 |
| 2009-08-27 | -38.90 |
| 2009-08-26 | -32.78 |
| 2009-08-25 | -32.78 |
| 2009-08-24 | -32.78 |
| 2009-08-21 | -32.78 |
| 2009-08-20 | -32.78 |
| 2009-08-19 | -32.78 |
| 2009-08-18 | -37.88 |
| 2009-08-17 | -37.88 |
| 2009-08-14 | -32.78 |
| 2009-08-13 | -32.78 |
| 2009-08-12 | -35.84 |
| 2009-08-11 | -35.84 |
| 2009-08-10 | -34.82 |
| 2009-08-07 | -36.86 |
| 2009-08-06 | -35.84 |
| 2009-08-05 | -36.86 |
| 2009-08-04 | -34.82 |
| 2009-08-03 | -33.80 |
| 2009-07-31 | -34.82 |
| 2009-07-30 | -40.93 |
| 2009-07-29 | -37.88 |
| 2009-07-28 | -34.82 |
| 2009-07-27 | -37.88 |
| 2009-07-24 | -37.88 |
| 2009-07-23 | -36.86 |
| 2009-07-22 | -38.90 |
| 2009-07-21 | -36.86 |
| 2009-07-20 | -36.86 |
| 2009-07-17 | -40.93 |
| 2009-07-16 | -40.93 |
| 2009-07-15 | -40.93 |
| 2009-07-14 | -41.95 |
| 2009-07-13 | -43.99 |
| 2009-07-10 | -40.93 |
| 2009-07-09 | -41.95 |
| 2009-07-08 | -41.95 |
| 2009-07-07 | -41.95 |
| 2009-07-06 | -40.93 |
| 2009-07-03 | -40.93 |
| 2009-07-02 | -40.93 |
| 2009-06-30 | -40.93 |
| 2009-06-29 | -34.82 |
| 2009-06-26 | -39.91 |
| 2009-06-25 | -39.91 |
| 2009-06-24 | -39.91 |
| 2009-06-23 | -43.99 |
| 2009-06-22 | -37.88 |
| 2009-06-19 | -35.84 |
| 2009-06-18 | -40.93 |
| 2009-06-17 | -38.90 |
| 2009-06-16 | -32.78 |
| 2009-06-15 | -40.93 |
| 2009-06-12 | -38.90 |
| 2009-06-11 | -36.86 |
| 2009-06-10 | -32.78 |
| 2009-06-09 | -35.84 |
| 2009-06-08 | -35.84 |
| 2009-06-05 | -36.86 |
| 2009-06-04 | -36.86 |
| 2009-06-03 | -36.86 |
| 2009-06-02 | -38.90 |
| 2009-06-01 | -38.90 |
| 2009-05-29 | -38.90 |
| 2009-05-27 | -39.87 |
| 2009-05-26 | -38.90 |
| 2009-05-25 | -42.77 |
| 2009-05-22 | -35.99 |
| 2009-05-21 | -34.05 |
| 2009-05-20 | -36.96 |
| 2009-05-19 | -40.83 |
| 2009-05-18 | -47.62 |
| 2009-05-15 | -46.65 |
| 2009-05-14 | -46.65 |
| 2009-05-13 | -46.65 |
| 2009-05-12 | -44.71 |
| 2009-05-11 | -44.71 |
| 2009-05-08 | -43.74 |
| 2009-05-07 | -44.71 |
| 2009-05-06 | -44.71 |
| 2009-05-05 | -46.65 |
| 2009-05-04 | -46.65 |
| 2009-04-30 | -46.65 |
| 2009-04-29 | -51.50 |
| 2009-04-28 | -46.65 |
| 2009-04-27 | -45.68 |
| 2009-04-24 | -44.71 |
| 2009-04-23 | -47.62 |
| 2009-04-22 | -46.65 |
| 2009-04-21 | -46.65 |
| 2009-04-20 | -46.65 |
| 2009-04-17 | -45.68 |
| 2009-04-16 | -47.62 |
| 2009-04-15 | -47.62 |
| 2009-04-14 | -51.50 |
| 2009-04-09 | -53.44 |
| 2009-04-08 | -58.49 |
| 2009-04-07 | -58.49 |
| 2009-04-06 | -58.49 |
| 2009-04-03 | -57.32 |
| 2009-04-02 | -57.32 |
| 2009-04-01 | -60.23 |
| 2009-03-31 | -58.68 |
| 2009-03-30 | -58.68 |
| 2009-03-27 | -58.68 |
| 2009-03-26 | -58.68 |
| 2009-03-25 | -60.23 |
| 2009-03-24 | -59.26 |
| 2009-03-23 | -59.26 |
| 2009-03-20 | -59.26 |
| 2009-03-19 | -59.26 |
| 2009-03-18 | -59.26 |
| 2009-03-17 | -59.26 |
| 2009-03-16 | -63.14 |
| 2009-03-13 | -63.14 |
| 2009-03-12 | -63.14 |
| 2009-03-11 | -61.20 |
| 2009-03-10 | -61.40 |
| 2009-03-09 | -61.40 |
| 2009-03-06 | -61.40 |
| 2009-03-05 | -61.40 |
| 2009-03-04 | -63.14 |
| 2009-03-03 | -63.14 |
| 2009-03-02 | -63.14 |
| 2009-02-27 | -61.20 |
| 2009-02-26 | -61.20 |
| 2009-02-25 | -61.20 |
| 2009-02-24 | -61.20 |
| 2009-02-23 | -59.26 |
| 2009-02-20 | -59.26 |
| 2009-02-19 | -59.26 |
| 2009-02-18 | -61.20 |
| 2009-02-17 | -61.20 |
| 2009-02-16 | -62.37 |
| 2009-02-13 | -62.37 |
| 2009-02-12 | -62.37 |
| 2009-02-11 | -59.26 |
| 2009-02-10 | -59.26 |
| 2009-02-09 | -61.59 |
| 2009-02-06 | -63.14 |
| 2009-02-05 | -63.14 |
| 2009-02-04 | -64.11 |
| 2009-02-03 | -64.11 |
| 2009-02-02 | -63.14 |
| 2009-01-30 | -61.20 |
| 2009-01-29 | -61.20 |
| 2009-01-23 | -65.08 |
| 2009-01-22 | -65.08 |
| 2009-01-21 | -65.08 |
| 2009-01-20 | -65.08 |
| 2009-01-19 | -65.08 |
| 2009-01-16 | -65.08 |
| 2009-01-15 | -65.08 |
| 2009-01-14 | -61.20 |
| 2009-01-13 | -61.20 |
| 2009-01-12 | -61.20 |
| 2009-01-09 | -61.20 |
| 2009-01-08 | -61.20 |
| 2009-01-07 | -61.20 |
| 2009-01-06 | -61.20 |
| 2009-01-05 | -60.23 |
| 2009-01-02 | -60.43 |
| 2008-12-31 | -60.43 |
| 2008-12-30 | -62.17 |
| 2008-12-29 | -61.20 |
| 2008-12-24 | -61.20 |
| 2008-12-23 | -61.20 |
| 2008-12-22 | -57.91 |
| 2008-12-19 | -59.46 |
| 2008-12-18 | -62.17 |
| 2008-12-17 | -63.14 |
| 2008-12-16 | -63.14 |
| 2008-12-15 | -65.08 |
| 2008-12-12 | -65.08 |
| 2008-12-11 | -65.08 |
| 2008-12-10 | -65.08 |
| 2008-12-09 | -65.08 |
| 2008-12-08 | -65.08 |
| 2008-12-05 | -65.08 |
| 2008-12-04 | -65.08 |
| 2008-12-03 | -65.08 |
| 2008-12-02 | -65.08 |
| 2008-12-01 | -65.08 |
| 2008-11-28 | -61.20 |
| 2008-11-27 | -61.20 |
| 2008-11-26 | -61.20 |
| 2008-11-25 | -61.20 |
| 2008-11-24 | -65.08 |
| 2008-11-21 | -65.08 |
| 2008-11-20 | -61.20 |
| 2008-11-19 | -61.20 |
| 2008-11-18 | -61.20 |
| 2008-11-17 | -61.20 |
| 2008-11-14 | -61.20 |
| 2008-11-13 | -61.20 |
| 2008-11-12 | -61.20 |
| 2008-11-11 | -61.20 |
| 2008-11-10 | -61.20 |
| 2008-11-07 | -61.20 |
| 2008-11-06 | -61.20 |
| 2008-11-05 | -61.20 |
| 2008-11-04 | -61.20 |
| 2008-11-03 | -61.20 |
| 2008-10-31 | -65.08 |
| 2008-10-30 | -65.08 |
| 2008-10-29 | -67.02 |
| 2008-10-28 | -67.02 |
| 2008-10-27 | -67.02 |
| 2008-10-24 | -65.08 |
| 2008-10-23 | -63.14 |
| 2008-10-22 | -63.14 |
| 2008-10-21 | -63.14 |
| 2008-10-20 | -63.14 |
| 2008-10-17 | -63.14 |
| 2008-10-16 | -63.14 |
| 2008-10-15 | -63.14 |
| 2008-10-14 | -63.14 |
| 2008-10-13 | -63.14 |
| 2008-10-10 | -57.32 |
| 2008-10-09 | -55.38 |
| 2008-10-08 | -55.38 |
| 2008-10-06 | -55.19 |
| 2008-10-03 | -55.19 |
| 2008-10-02 | -55.19 |
| 2008-09-30 | -55.19 |
| 2008-09-29 | -50.53 |
| 2008-09-26 | -50.53 |
| 2008-09-25 | -50.53 |
| 2008-09-24 | -50.53 |
| 2008-09-23 | -50.53 |
| 2008-09-22 | -48.59 |
| 2008-09-19 | -47.62 |
| 2008-09-18 | -51.50 |
| 2008-09-17 | -51.50 |
| 2008-09-16 | -51.50 |
| 2008-09-12 | -50.53 |
| 2008-09-11 | -50.53 |
| 2008-09-10 | -48.59 |
| 2008-09-09 | -48.59 |
| 2008-09-08 | -48.59 |
| 2008-09-05 | -48.59 |
| 2008-09-04 | -48.59 |
| 2008-09-03 | -48.59 |
| 2008-09-02 | -48.59 |
| 2008-09-01 | -48.59 |
| 2008-08-29 | -48.59 |
| 2008-08-28 | -48.59 |
| 2008-08-27 | -50.53 |
| 2008-08-26 | -52.47 |
| 2008-08-25 | -52.47 |
| 2008-08-21 | -51.50 |
| 2008-08-20 | -49.56 |
| 2008-08-19 | -47.62 |
| 2008-08-18 | -47.62 |
| 2008-08-15 | -47.62 |
| 2008-08-14 | -47.62 |
| 2008-08-13 | -43.74 |
| 2008-08-12 | -43.74 |
| 2008-08-11 | -45.68 |
| 2008-08-08 | -45.68 |
| 2008-08-07 | -45.68 |
| 2008-08-05 | -48.59 |
| 2008-08-04 | -43.74 |
| 2008-08-01 | -43.74 |
| 2008-07-31 | -43.74 |
| 2008-07-30 | -43.74 |
| 2008-07-29 | -43.74 |
| 2008-07-28 | -43.74 |
| 2008-07-25 | -43.74 |
| 2008-07-24 | -43.74 |
| 2008-07-23 | -43.74 |
| 2008-07-22 | -43.74 |
| 2008-07-21 | -45.68 |
| 2008-07-18 | -45.68 |
| 2008-07-17 | -45.68 |
| 2008-07-16 | -45.68 |
| 2008-07-15 | -43.74 |
| 2008-07-14 | -42.77 |
| 2008-07-11 | -42.77 |
| 2008-07-10 | -40.83 |
| 2008-07-09 | -44.71 |
| 2008-07-08 | -46.65 |
| 2008-07-07 | -44.71 |
| 2008-07-04 | -44.71 |
| 2008-07-03 | -44.71 |
| 2008-07-02 | -45.68 |
| 2008-06-30 | -45.68 |
| 2008-06-27 | -45.68 |
| 2008-06-26 | -45.68 |
| 2008-06-25 | -47.62 |
| 2008-06-24 | -41.80 |
| 2008-06-23 | -40.83 |
| 2008-06-20 | -40.83 |
| 2008-06-19 | -41.80 |
| 2008-06-18 | -39.87 |
| 2008-06-17 | -41.80 |
| 2008-06-16 | -41.80 |
| 2008-06-13 | -41.80 |
| 2008-06-12 | -41.80 |
| 2008-06-11 | -43.74 |
| 2008-06-10 | -43.74 |
| 2008-06-06 | -42.77 |
| 2008-06-05 | -41.80 |
| 2008-06-04 | -42.77 |
| 2008-06-03 | -43.74 |
| 2008-06-02 | -42.77 |
| 2008-05-30 | -43.74 |
| 2008-05-29 | -43.74 |
| 2008-05-28 | -47.62 |
| 2008-05-27 | -43.74 |
| 2008-05-26 | -43.74 |
| 2008-05-23 | -43.74 |
| 2008-05-22 | -41.80 |
| 2008-05-21 | -43.74 |
| 2008-05-20 | -43.16 |
| 2008-05-19 | -43.16 |
| 2008-05-16 | -44.09 |
| 2008-05-15 | -45.96 |
| 2008-05-14 | -44.09 |
| 2008-05-13 | -42.23 |
| 2008-05-09 | -42.23 |
| 2008-05-08 | -42.23 |
| 2008-05-07 | -45.96 |
| 2008-05-06 | -43.16 |
| 2008-05-05 | -42.23 |
| 2008-05-02 | -44.09 |
| 2008-04-30 | -44.09 |
| 2008-04-29 | -44.09 |
| 2008-04-28 | -43.16 |
| 2008-04-25 | -43.16 |
| 2008-04-24 | -43.16 |
| 2008-04-23 | -44.09 |
| 2008-04-22 | -43.16 |
| 2008-04-21 | -44.09 |
| 2008-04-18 | -44.09 |
| 2008-04-17 | -38.50 |
| 2008-04-16 | -38.50 |
| 2008-04-15 | -38.50 |
| 2008-04-14 | -38.50 |
| 2008-04-11 | -38.50 |
| 2008-04-10 | -42.23 |
| 2008-04-09 | -42.23 |
| 2008-04-08 | -42.23 |
| 2008-04-07 | -44.09 |
| 2008-04-03 | -47.82 |
| 2008-04-02 | -45.96 |
| 2008-04-01 | -44.09 |
| 2008-03-31 | -44.09 |
| 2008-03-28 | -45.96 |
| 2008-03-27 | -45.96 |
| 2008-03-26 | -45.96 |
| 2008-03-25 | -45.96 |
| 2008-03-20 | -47.82 |
| 2008-03-19 | -47.82 |
| 2008-03-18 | -47.82 |
| 2008-03-17 | -45.96 |
| 2008-03-14 | -45.03 |
| 2008-03-13 | -40.37 |
| 2008-03-12 | -40.37 |
| 2008-03-11 | -38.50 |
| 2008-03-10 | -40.37 |
| 2008-03-07 | -38.50 |
| 2008-03-06 | -38.50 |
| 2008-03-05 | -38.50 |
| 2008-03-04 | -40.37 |
| 2008-03-03 | -40.37 |
| 2008-02-29 | -40.37 |
| 2008-02-28 | -40.37 |
| 2008-02-27 | -40.37 |
| 2008-02-26 | -38.50 |
| 2008-02-25 | -38.50 |
| 2008-02-22 | -38.50 |
| 2008-02-21 | -38.50 |
| 2008-02-20 | -38.50 |
| 2008-02-19 | -38.50 |
| 2008-02-18 | -39.44 |
| 2008-02-15 | -40.37 |
| 2008-02-14 | -40.37 |
| 2008-02-13 | -38.50 |
| 2008-02-12 | -38.50 |
| 2008-02-11 | -38.50 |
| 2008-02-06 | -38.50 |
| 2008-02-05 | -38.50 |
| 2008-02-04 | -40.37 |
| 2008-02-01 | -47.82 |
| 2008-01-31 | -47.82 |
| 2008-01-30 | -42.23 |
| 2008-01-29 | -42.23 |
| 2008-01-28 | -43.16 |
| 2008-01-25 | -42.23 |
| 2008-01-24 | -42.23 |
| 2008-01-23 | -42.23 |
| 2008-01-22 | -44.09 |
| 2008-01-21 | -37.57 |
| 2008-01-18 | -40.37 |
| 2008-01-17 | -37.57 |
| 2008-01-16 | -37.57 |
| 2008-01-15 | -32.91 |
| 2008-01-14 | -33.85 |
| 2008-01-11 | -32.91 |
| 2008-01-10 | -32.91 |
| 2008-01-09 | -33.85 |
| 2008-01-08 | -31.98 |
| 2008-01-07 | -31.98 |
| 2008-01-04 | -31.98 |
| 2008-01-03 | -31.98 |
| 2008-01-02 | -34.78 |
| 2007-12-31 | -32.91 |
| 2007-12-28 | -32.91 |
| 2007-12-27 | -32.91 |
| 2007-12-24 | -32.91 |
| 2007-12-21 | -32.91 |
| 2007-12-20 | -32.91 |
| 2007-12-19 | -32.91 |
| 2007-12-18 | -32.91 |
| 2007-12-17 | -36.64 |
| 2007-12-14 | -31.05 |
| 2007-12-13 | -31.05 |
| 2007-12-12 | -34.78 |
| 2007-12-11 | -34.78 |
| 2007-12-10 | -34.78 |
| 2007-12-07 | -30.12 |
| 2007-12-06 | -33.85 |
| 2007-12-05 | -34.78 |
| 2007-12-04 | -34.78 |
| 2007-12-03 | -34.78 |
| 2007-11-30 | -34.78 |
| 2007-11-29 | -32.91 |
| 2007-11-28 | -34.78 |
| 2007-11-27 | -34.78 |
| 2007-11-26 | -34.78 |
| 2007-11-23 | -34.78 |
| 2007-11-22 | -34.78 |
| 2007-11-21 | -31.98 |
| 2007-11-20 | -31.98 |
| 2007-11-19 | -31.98 |
| 2007-11-16 | -31.05 |
| 2007-11-15 | -31.05 |
| 2007-11-14 | -31.05 |
| 2007-11-13 | -30.12 |
| 2007-11-12 | -31.98 |
| 2007-11-09 | -29.19 |
| 2007-11-08 | -29.19 |
| 2007-11-07 | -29.19 |
| 2007-11-06 | -26.39 |
| 2007-11-05 | -27.32 |
| 2007-11-02 | -26.39 |
| 2007-11-01 | -26.39 |
| 2007-10-31 | -26.39 |
| 2007-10-30 | -26.39 |
| 2007-10-29 | -29.19 |
| 2007-10-26 | -27.32 |
| 2007-10-25 | -25.46 |
| 2007-10-24 | -29.19 |
| 2007-10-23 | -31.98 |
| 2007-10-22 | -31.05 |
| 2007-10-18 | -31.98 |
| 2007-10-17 | -27.32 |
| 2007-10-16 | -24.53 |
| 2007-10-15 | -27.32 |
| 2007-10-12 | -27.32 |
| 2007-10-11 | -21.73 |
| 2007-10-10 | -23.60 |
| 2007-10-09 | -29.19 |
| 2007-10-08 | -29.19 |
| 2007-10-05 | -32.91 |
| 2007-10-04 | -31.05 |
| 2007-10-03 | -30.12 |
| 2007-10-02 | -31.05 |
| 2007-09-28 | -27.32 |
| 2007-09-27 | -24.53 |
| 2007-09-25 | -29.19 |
| 2007-09-24 | -29.19 |
| 2007-09-21 | -27.32 |
| 2007-09-20 | -25.46 |
| 2007-09-19 | -16.14 |
| 2007-09-18 | -18.94 |
| 2007-09-17 | -18.94 |
| 2007-09-14 | -18.94 |
| 2007-09-13 | -14.28 |
| 2007-09-12 | -13.35 |
| 2007-09-11 | -16.14 |
| 2007-09-10 | -14.28 |
| 2007-09-07 | -19.87 |
| 2007-09-06 | -19.87 |
| 2007-09-05 | -19.87 |
| 2007-09-04 | -20.80 |
| 2007-09-03 | -18.94 |
| 2007-08-31 | -19.87 |
| 2007-08-30 | -20.80 |
| 2007-08-29 | -21.73 |
| 2007-08-28 | -16.14 |
| 2007-08-27 | -18.94 |
| 2007-08-24 | -16.14 |
| 2007-08-23 | -22.66 |
| 2007-08-22 | -22.66 |
| 2007-08-21 | -23.60 |
| 2007-08-20 | -20.80 |
| 2007-08-17 | -27.32 |
| 2007-08-16 | -25.46 |
| 2007-08-15 | -25.46 |
| 2007-08-14 | -21.73 |
| 2007-08-13 | -21.73 |
| 2007-08-10 | -20.80 |
| 2007-08-09 | -13.35 |
| 2007-08-08 | -16.14 |
| 2007-08-07 | -16.14 |
| 2007-08-06 | -7.76 |
| 2007-08-03 | -3.10 |
| 2007-08-02 | -3.10 |
| 2007-08-01 | -3.10 |
| 2007-07-31 | -3.10 |
| 2007-07-30 | -1.23 |
| 2007-07-27 | -1.23 |
| 2007-07-26 | 4.36 |
| 2007-07-25 | 2.49 |
| 2007-07-24 | 4.36 |
| 2007-07-23 | 2.49 |
| 2007-07-20 | -1.23 |
| 2007-07-19 | 0.63 |
| 2007-07-18 | 4.36 |
| 2007-07-17 | 21.13 |
| 2007-07-16 | -14.28 |
| 2007-07-13 | -16.14 |
| 2007-07-12 | -16.14 |
| 2007-07-11 | -16.14 |
| 2007-07-10 | -16.14 |
| 2007-07-09 | -16.14 |
| 2007-07-06 | -17.07 |
| 2007-07-05 | -17.07 |
| 2007-07-04 | -19.87 |
| 2007-07-03 | -18.94 |
| 2007-06-29 | -20.80 |
| 2007-06-28 | -18.01 |
| 2007-06-27 | -16.14 |
| 2007-06-26 | -14.28 |
| 2007-06-25 | -18.01 |
| 2007-06-22 | -15.21 |
| 2007-06-21 | -14.28 |
| 2007-06-20 | -15.21 |
| 2007-06-18 | -17.07 |
| 2007-06-15 | -9.62 |
| 2007-06-14 | -6.82 |
| 2007-06-13 | -6.82 |
| 2007-06-12 | -6.82 |
| 2007-06-11 | -4.96 |
| 2007-06-08 | -6.82 |
| 2007-06-07 | -18.01 |
| 2007-06-06 | -19.87 |
| 2007-06-05 | -20.80 |
| 2007-06-04 | -16.14 |
| 2007-06-01 | -17.07 |
| 2007-05-31 | -23.60 |
| 2007-05-30 | -25.46 |
| 2007-05-29 | -22.66 |
| 2007-05-28 | -22.66 |
| 2007-05-25 | -27.32 |
| 2007-05-23 | -26.39 |
| 2007-05-22 | -28.25 |
| 2007-05-21 | -27.32 |
| 2007-05-18 | -30.12 |
| 2007-05-17 | -28.25 |
| 2007-05-16 | -30.12 |
| 2007-05-15 | -29.56 |
| 2007-05-14 | -29.56 |
| 2007-05-11 | -29.56 |
| 2007-05-10 | -29.56 |
| 2007-05-09 | -29.56 |
| 2007-05-08 | -31.32 |
| 2007-05-07 | -29.56 |
| 2007-05-04 | -28.68 |
| 2007-05-03 | -28.68 |
| 2007-05-02 | -29.56 |
| 2007-04-30 | -29.56 |
| 2007-04-27 | -26.92 |
| 2007-04-26 | -26.04 |
| 2007-04-25 | -33.08 |
| 2007-04-24 | -33.08 |
| 2007-04-23 | -30.44 |
| 2007-04-20 | -29.56 |
| 2007-04-19 | -33.96 |
| 2007-04-18 | -33.96 |
| 2007-04-17 | -35.72 |
| 2007-04-16 | -32.20 |
| 2007-04-13 | -26.92 |
| 2007-04-12 | -32.20 |
| 2007-04-11 | -42.77 |
| 2007-04-10 | -43.65 |
| 2007-04-04 | -42.77 |
| 2007-04-03 | -43.65 |
| 2007-04-02 | -48.93 |
| 2007-03-30 | -47.17 |
| 2007-03-29 | -47.17 |
| 2007-03-28 | -47.17 |
| 2007-03-27 | -47.17 |
| 2007-03-26 | -44.53 |
| 2007-03-23 | -48.93 |
| 2007-03-22 | -47.17 |
| 2007-03-21 | -47.17 |
| 2007-03-20 | -47.17 |
| 2007-03-19 | -48.05 |
| 2007-03-16 | -50.69 |
| 2007-03-15 | -49.81 |
| 2007-03-14 | -50.69 |
| 2007-03-13 | -49.81 |
| 2007-03-12 | -48.93 |
| 2007-03-09 | -48.93 |
| 2007-03-08 | -49.81 |
| 2007-03-07 | -49.81 |
| 2007-03-06 | -49.81 |
| 2007-03-05 | -51.57 |
| 2007-03-02 | -49.81 |
| 2007-03-01 | -48.93 |
| 2007-02-28 | -49.81 |
| 2007-02-27 | -47.17 |
| 2007-02-26 | -45.41 |
| 2007-02-23 | -45.41 |
| 2007-02-22 | -47.17 |
| 2007-02-21 | -45.41 |
| 2007-02-16 | -45.41 |
| 2007-02-15 | -44.53 |
| 2007-02-14 | -43.65 |
| 2007-02-13 | -48.05 |
| 2007-02-12 | -45.41 |
| 2007-02-09 | -48.05 |
| 2007-02-08 | -48.93 |
| 2007-02-07 | -48.05 |
| 2007-02-06 | -45.41 |
| 2007-02-05 | -47.17 |
| 2007-02-02 | -48.05 |
| 2007-02-01 | -50.69 |
| 2007-01-31 | -49.81 |
| 2007-01-30 | -50.69 |
| 2007-01-29 | -50.69 |
| 2007-01-26 | -50.69 |
| 2007-01-25 | -51.57 |
| 2007-01-24 | -51.57 |
| 2007-01-23 | -51.57 |
| 2007-01-22 | -51.57 |
| 2007-01-19 | -51.57 |
| 2007-01-18 | -51.57 |
| 2007-01-17 | -51.57 |
| 2007-01-16 | -51.57 |
| 2007-01-15 | -53.33 |
| 2007-01-12 | -51.57 |
| 2007-01-11 | -51.57 |
| 2007-01-10 | -51.57 |
| 2007-01-09 | -52.45 |
| 2007-01-08 | -52.45 |
| 2007-01-05 | -52.45 |
| 2007-01-04 | -52.45 |
| 2007-01-03 | -51.57 |
| 2007-01-02 | -53.33 |
| 2006-12-29 | -54.21 |
| 2006-12-28 | -53.33 |
| 2006-12-27 | -53.33 |
| 2006-12-22 | -54.21 |
| 2006-12-21 | -54.21 |
| 2006-12-20 | -52.45 |
| 2006-12-19 | -52.45 |
| 2006-12-18 | -53.33 |
| 2006-12-15 | -53.33 |
| 2006-12-14 | -52.45 |
| 2006-12-13 | -52.45 |
| 2006-12-12 | -52.45 |
| 2006-12-11 | -52.45 |
| 2006-12-08 | -52.45 |
| 2006-12-07 | -51.57 |
| 2006-12-06 | -50.69 |
| 2006-12-05 | -52.45 |
| 2006-12-04 | -52.45 |
| 2006-12-01 | -52.45 |
| 2006-11-30 | -52.45 |
| 2006-11-29 | -52.45 |
| 2006-11-28 | -52.45 |
| 2006-11-27 | -52.45 |
| 2006-11-24 | -53.33 |
| 2006-11-23 | -52.45 |
| 2006-11-22 | -53.33 |
| 2006-11-21 | -52.45 |
| 2006-11-20 | -52.45 |
| 2006-11-17 | -51.57 |
| 2006-11-16 | -52.45 |
| 2006-11-15 | -52.45 |
| 2006-11-14 | -51.57 |
| 2006-11-13 | -52.45 |
| 2006-11-10 | -50.69 |
| 2006-11-09 | -49.81 |
| 2006-11-08 | -52.45 |
| 2006-11-07 | -52.45 |
| 2006-11-06 | -52.45 |
| 2006-11-03 | -52.45 |
| 2006-11-02 | -52.45 |
| 2006-11-01 | -50.69 |
| 2006-10-31 | -50.69 |
| 2006-10-27 | -50.69 |
| 2006-10-26 | -51.57 |
| 2006-10-25 | -50.69 |
| 2006-10-24 | -52.45 |
| 2006-10-23 | -52.45 |
| 2006-10-20 | -51.57 |
| 2006-10-19 | -51.57 |
| 2006-10-18 | -51.57 |
| 2006-10-17 | -50.69 |
| 2006-10-16 | -50.69 |
| 2006-10-13 | -51.57 |
| 2006-10-12 | -52.45 |
| 2006-10-11 | -47.17 |
| 2006-10-10 | -52.45 |
| 2006-10-09 | -52.45 |
| 2006-10-06 | -52.45 |
| 2006-10-05 | -52.45 |
| 2006-10-04 | -51.57 |
| 2006-10-03 | -52.45 |
| 2006-09-29 | -52.45 |
| 2006-09-28 | -52.45 |
| 2006-09-27 | -53.33 |
| 2006-09-26 | -53.33 |
| 2006-09-25 | -53.33 |
| 2006-09-22 | -50.69 |
| 2006-09-21 | -50.69 |
| 2006-09-20 | -50.69 |
| 2006-09-19 | -48.93 |
| 2006-09-18 | -48.93 |
| 2006-09-15 | -48.93 |
| 2006-09-14 | -48.93 |
| 2006-09-13 | -47.17 |
| 2006-09-12 | -47.17 |
| 2006-09-11 | -48.05 |
| 2006-09-08 | -46.29 |
| 2006-09-07 | -47.17 |
| 2006-09-06 | -47.17 |
| 2006-09-05 | -48.05 |
| 2006-09-04 | -47.17 |
| 2006-09-01 | -47.17 |
| 2006-08-31 | -48.05 |
| 2006-08-30 | -49.81 |
| 2006-08-29 | -48.93 |
| 2006-08-28 | -48.93 |
| 2006-08-25 | -49.81 |
| 2006-08-24 | -49.81 |
| 2006-08-23 | -49.81 |
| 2006-08-22 | -49.81 |
| 2006-08-21 | -49.81 |
| 2006-08-18 | -48.05 |
| 2006-08-17 | -48.05 |
| 2006-08-16 | -48.05 |
| 2006-08-15 | -48.05 |
| 2006-08-14 | -48.05 |
| 2006-08-11 | -48.05 |
| 2006-08-10 | -49.81 |
| 2006-08-09 | -50.69 |
| 2006-08-08 | -51.57 |
| 2006-08-07 | -50.69 |
| 2006-08-04 | -49.81 |
| 2006-08-03 | -48.93 |
| 2006-08-02 | -49.81 |
| 2006-08-01 | -50.69 |
| 2006-07-31 | -50.69 |
| 2006-07-28 | -50.69 |
| 2006-07-27 | -50.69 |
| 2006-07-26 | -48.05 |
| 2006-07-25 | -48.05 |
| 2006-07-24 | -48.05 |
| 2006-07-21 | -47.17 |
| 2006-07-20 | -48.93 |
| 2006-07-19 | -50.69 |
| 2006-07-18 | -50.69 |
| 2006-07-17 | -51.57 |
| 2006-07-14 | -48.93 |
| 2006-07-13 | -49.81 |
| 2006-07-12 | -48.05 |
| 2006-07-11 | -48.05 |
| 2006-07-10 | -48.93 |
| 2006-07-07 | -48.93 |
| 2006-07-06 | -50.69 |
| 2006-07-05 | -50.69 |
| 2006-07-04 | -50.69 |
| 2006-07-03 | -50.69 |
| 2006-06-30 | -50.69 |
| 2006-06-29 | -50.69 |
| 2006-06-28 | -50.69 |
| 2006-06-27 | -48.05 |
| 2006-06-26 | -51.57 |
| 2006-06-23 | -51.57 |
| 2006-06-22 | -51.57 |
| 2006-06-21 | -51.57 |
| 2006-06-20 | -52.45 |
| 2006-06-19 | -52.45 |
| 2006-06-16 | -52.45 |
| 2006-06-15 | -52.45 |
| 2006-06-14 | -52.45 |
| 2006-06-13 | -51.57 |
| 2006-06-12 | -50.69 |
| 2006-06-09 | -51.57 |
| 2006-06-08 | -53.33 |
| 2006-06-07 | -51.57 |
| 2006-06-06 | -51.57 |
| 2006-06-05 | -52.45 |
| 2006-06-02 | -50.69 |
| 2006-06-01 | -50.69 |
| 2006-05-30 | -51.57 |
| 2006-05-29 | -51.57 |
| 2006-05-26 | -48.93 |
| 2006-05-25 | -50.69 |
| 2006-05-24 | -50.69 |
| 2006-05-23 | -50.69 |
| 2006-05-22 | -50.69 |
| 2006-05-19 | -50.69 |
| 2006-05-18 | -50.69 |
| 2006-05-17 | -48.93 |
| 2006-05-16 | -47.17 |
| 2006-05-15 | -47.17 |
| 2006-05-12 | -46.29 |
| 2006-05-11 | -46.29 |
| 2006-05-10 | -47.12 |
| 2006-05-09 | -47.12 |
| 2006-05-08 | -46.29 |
| 2006-05-04 | -47.94 |
| 2006-05-03 | -47.12 |
| 2006-05-02 | -47.12 |
| 2006-04-28 | -48.77 |
| 2006-04-27 | -47.94 |
| 2006-04-26 | -47.12 |
| 2006-04-25 | -48.77 |
| 2006-04-24 | -48.77 |
| 2006-04-21 | -48.77 |
| 2006-04-20 | -47.94 |
| 2006-04-19 | -48.77 |
| 2006-04-18 | -47.94 |
| 2006-04-13 | -44.64 |
| 2006-04-12 | -41.33 |
| 2006-04-11 | -38.85 |
| 2006-04-10 | -40.50 |
| 2006-04-07 | -39.68 |
| 2006-04-06 | -40.50 |
| 2006-04-04 | -39.68 |
| 2006-04-03 | -39.68 |
| 2006-03-31 | -42.16 |
| 2006-03-30 | -42.16 |
| 2006-03-29 | -42.16 |
| 2006-03-28 | -40.50 |
| 2006-03-27 | -40.50 |
| 2006-03-24 | -41.33 |
| 2006-03-23 | -41.33 |
| 2006-03-22 | -42.98 |
| 2006-03-21 | -44.64 |
| 2006-03-20 | -47.12 |
| 2006-03-17 | -47.12 |
| 2006-03-16 | -47.12 |
| 2006-03-15 | -47.12 |
| 2006-03-14 | -47.12 |
| 2006-03-13 | -49.59 |
| 2006-03-10 | -45.46 |
| 2006-03-09 | -45.46 |
| 2006-03-08 | -44.64 |
| 2006-03-07 | -43.81 |
| 2006-03-06 | -43.81 |
| 2006-03-03 | -45.46 |
| 2006-03-02 | -46.29 |
| 2006-03-01 | -47.12 |
| 2006-02-28 | -46.29 |
| 2006-02-27 | -45.46 |
| 2006-02-24 | -45.46 |
| 2006-02-23 | -44.64 |
| 2006-02-22 | -48.77 |
| 2006-02-21 | -48.77 |
| 2006-02-20 | -47.94 |
| 2006-02-17 | -47.12 |
| 2006-02-16 | -47.12 |
| 2006-02-15 | -47.12 |
| 2006-02-14 | -49.59 |
| 2006-02-13 | -48.77 |
| 2006-02-10 | -48.77 |
| 2006-02-09 | -48.77 |
| 2006-02-08 | -48.77 |
| 2006-02-07 | -47.94 |
| 2006-02-06 | -48.77 |
| 2006-02-03 | -47.94 |
| 2006-02-02 | -47.94 |
| 2006-02-01 | -47.94 |
| 2006-01-27 | -47.94 |
| 2006-01-26 | -46.29 |
| 2006-01-25 | -47.12 |
| 2006-01-24 | -45.46 |
| 2006-01-23 | -44.64 |
| 2006-01-20 | -43.81 |
| 2006-01-19 | -43.81 |
| 2006-01-18 | -43.81 |
| 2006-01-17 | -44.64 |
| 2006-01-16 | -41.33 |
| 2006-01-13 | -43.81 |
| 2006-01-12 | -45.46 |
| 2006-01-11 | -40.50 |
| 2006-01-10 | -52.07 |
| 2006-01-09 | -53.73 |
| 2006-01-06 | -55.38 |
| 2006-01-05 | -57.03 |
| 2006-01-04 | -57.03 |
| 2006-01-03 | -58.68 |
| 2005-12-30 | -57.03 |
| 2005-12-29 | -58.68 |
| 2005-12-28 | -60.50 |
| 2005-12-23 | -60.34 |
| 2005-12-22 | -59.51 |
| 2005-12-21 | -57.86 |
| 2005-12-20 | -59.51 |
| 2005-12-19 | -60.34 |
| 2005-12-16 | -59.51 |
| 2005-12-15 | -60.34 |
| 2005-12-14 | -60.34 |
| 2005-12-13 | -56.20 |
| 2005-12-12 | -56.20 |
| 2005-12-09 | -58.68 |
| 2005-12-08 | -58.68 |
| 2005-12-07 | -58.68 |
| 2005-12-06 | -57.03 |
| 2005-12-05 | -57.03 |
| 2005-12-02 | -57.86 |
| 2005-12-01 | -57.03 |
| 2005-11-30 | -57.86 |
| 2005-11-29 | -57.03 |
| 2005-11-28 | -58.68 |
| 2005-11-25 | -57.03 |
| 2005-11-24 | -58.68 |
| 2005-11-23 | -58.68 |
| 2005-11-22 | -58.68 |
| 2005-11-21 | -58.68 |
| 2005-11-18 | -58.68 |
| 2005-11-17 | -58.68 |
| 2005-11-16 | -57.86 |
| 2005-11-15 | -57.86 |
| 2005-11-14 | -57.86 |
| 2005-11-11 | -57.86 |
| 2005-11-10 | -57.86 |
| 2005-11-09 | -57.86 |
| 2005-11-08 | -57.86 |
| 2005-11-07 | -57.03 |
| 2005-11-04 | -55.38 |
| 2005-11-03 | -56.20 |
| 2005-11-02 | -57.03 |
| 2005-11-01 | -57.03 |
| 2005-10-31 | -57.03 |
| 2005-10-28 | -57.03 |
| 2005-10-27 | -57.03 |
| 2005-10-26 | -56.20 |
| 2005-10-25 | -55.38 |
| 2005-10-24 | -53.73 |
| 2005-10-21 | -55.38 |
| 2005-10-20 | -55.38 |
| 2005-10-19 | -55.38 |
| 2005-10-18 | -54.55 |
| 2005-10-17 | -54.55 |
| 2005-10-14 | -55.38 |
| 2005-10-13 | -55.38 |
| 2005-10-12 | -57.03 |
| 2005-10-10 | -53.73 |
| 2005-10-07 | -53.73 |
| 2005-10-06 | -54.55 |
| 2005-10-05 | -54.55 |
| 2005-10-04 | -54.55 |
| 2005-10-03 | -53.73 |
| 2005-09-30 | -52.90 |
| 2005-09-29 | -55.38 |
| 2005-09-28 | -55.38 |
| 2005-09-27 | -55.38 |
| 2005-09-26 | -55.38 |
| 2005-09-23 | -55.38 |
| 2005-09-22 | -54.55 |
| 2005-09-21 | -54.55 |
| 2005-09-20 | -53.73 |
| 2005-09-16 | -52.07 |
| 2005-09-15 | -54.55 |
| 2005-09-14 | -61.99 |
| 2005-09-13 | -61.99 |
| 2005-09-12 | -60.34 |
| 2005-09-09 | -60.34 |
| 2005-09-08 | -60.34 |
| 2005-09-07 | -60.34 |
| 2005-09-06 | -60.34 |
| 2005-09-05 | -60.34 |
| 2005-09-02 | -60.34 |
| 2005-09-01 | -60.34 |
| 2005-08-31 | -60.34 |
| 2005-08-30 | -61.66 |
| 2005-08-29 | -61.66 |
| 2005-08-26 | -61.99 |
| 2005-08-25 | -61.99 |
| 2005-08-24 | -61.99 |
| 2005-08-23 | -60.34 |
| 2005-08-22 | -62.82 |
| 2005-08-19 | -62.82 |
| 2005-08-18 | -62.82 |
| 2005-08-17 | -61.99 |
| 2005-08-16 | -62.82 |
| 2005-08-15 | -62.82 |
| 2005-08-12 | -62.65 |
| 2005-08-11 | -62.65 |
| 2005-08-10 | -62.65 |
| 2005-08-09 | -62.82 |
| 2005-08-08 | -62.82 |
| 2005-08-05 | -62.82 |
| 2005-08-04 | -62.82 |
| 2005-08-03 | -62.32 |
| 2005-08-02 | -62.32 |
| 2005-08-01 | -62.82 |
| 2005-07-29 | -62.82 |
| 2005-07-28 | -62.82 |
| 2005-07-27 | -62.82 |
| 2005-07-26 | -62.82 |
| 2005-07-25 | -62.82 |
| 2005-07-22 | -62.65 |
| 2005-07-21 | -62.65 |
| 2005-07-20 | -62.65 |
| 2005-07-19 | -62.65 |
| 2005-07-18 | -62.82 |
| 2005-07-15 | -61.99 |
| 2005-07-14 | -61.99 |
| 2005-07-13 | -62.82 |
| 2005-07-12 | -62.82 |
| 2005-07-11 | -62.32 |
| 2005-07-08 | -62.82 |
| 2005-07-07 | -62.82 |
| 2005-07-06 | -62.82 |
| 2005-07-05 | -62.82 |
| 2005-07-04 | -62.82 |
| 2005-06-30 | -61.99 |
| 2005-06-29 | -62.65 |
| 2005-06-28 | -62.65 |
| 2005-06-27 | -62.82 |
| 2005-06-24 | -62.82 |
| 2005-06-23 | -63.31 |
| 2005-06-22 | -63.31 |
| 2005-06-21 | -61.16 |
| 2005-06-20 | -61.16 |
| 2005-06-17 | -61.82 |
| 2005-06-16 | -61.82 |
| 2005-06-15 | -61.16 |
| 2005-06-14 | -61.16 |
| 2005-06-13 | -62.65 |
| 2005-06-10 | -61.99 |
| 2005-06-09 | -61.99 |
| 2005-06-08 | -61.99 |
| 2005-06-07 | -61.99 |
| 2005-06-06 | -60.34 |
| 2005-06-03 | -60.34 |
| 2005-06-02 | -61.99 |
| 2005-06-01 | -62.15 |
| 2005-05-31 | -62.32 |
| 2005-05-30 | -62.82 |
| 2005-05-27 | -61.99 |
| 2005-05-26 | -61.66 |
| 2005-05-25 | -61.66 |
| 2005-05-24 | -61.66 |
| 2005-05-23 | -61.16 |
| 2005-05-20 | -60.83 |
| 2005-05-19 | -62.98 |
| 2005-05-18 | -62.82 |
| 2005-05-17 | -62.15 |
| 2005-05-13 | -62.82 |
| 2005-05-12 | -63.64 |
| 2005-05-11 | -62.65 |
| 2005-05-10 | -62.82 |
| 2005-05-09 | -62.82 |
| 2005-05-06 | -61.99 |
| 2005-05-05 | -62.15 |
| 2005-05-04 | -62.32 |
| 2005-05-03 | -62.65 |
| 2005-04-29 | -62.82 |
| 2005-04-28 | -62.32 |
| 2005-04-27 | -62.82 |
| 2005-04-26 | -63.31 |
| 2005-04-25 | -63.64 |
| 2005-04-22 | -63.15 |
| 2005-04-21 | -56.20 |
| 2005-04-20 | -56.20 |
| 2005-04-19 | -54.55 |
| 2005-04-18 | -58.68 |
| 2005-04-15 | -56.20 |
| 2005-04-14 | -53.73 |
| 2005-04-13 | -56.20 |
| 2005-04-12 | -56.20 |
| 2005-04-11 | -55.38 |
| 2005-04-08 | -53.73 |
| 2005-04-07 | -53.73 |
| 2005-04-06 | -53.73 |
| 2005-04-04 | -57.03 |
| 2005-04-01 | -57.03 |
| 2005-03-31 | -57.03 |
| 2005-03-30 | -56.20 |
| 2005-03-29 | -56.20 |
| 2005-03-24 | -56.20 |
| 2005-03-23 | -54.55 |
| 2005-03-22 | -54.55 |
| 2005-03-21 | -55.38 |
| 2005-03-18 | -54.55 |
| 2005-03-17 | -52.07 |
| 2005-03-16 | -51.25 |
| 2005-03-15 | -54.55 |
| 2005-03-14 | -55.38 |
| 2005-03-11 | -50.42 |
| 2005-03-10 | -50.42 |
| 2005-03-09 | -52.90 |
| 2005-03-08 | -55.38 |
| 2005-03-07 | -55.38 |
| 2005-03-04 | -55.38 |
| 2005-03-03 | -55.38 |
| 2005-03-02 | -53.73 |
| 2005-03-01 | -53.73 |
| 2005-02-28 | -52.07 |
| 2005-02-25 | -53.73 |
| 2005-02-24 | -54.55 |
| 2005-02-23 | -56.20 |
| 2005-02-22 | -58.68 |
| 2005-02-21 | -61.16 |
| 2005-02-18 | -60.34 |
| 2005-02-17 | -60.34 |
| 2005-02-16 | -60.34 |
| 2005-02-15 | -60.34 |
| 2005-02-14 | -59.84 |
| 2005-02-08 | -59.84 |
| 2005-02-07 | -62.48 |
| 2005-02-04 | -62.48 |
| 2005-02-03 | -61.99 |
| 2005-02-02 | -61.99 |
| 2005-02-01 | -60.34 |
| 2005-01-31 | -60.34 |
| 2005-01-28 | -61.16 |
| 2005-01-27 | -61.16 |
| 2005-01-26 | -61.16 |
| 2005-01-25 | -61.16 |
| 2005-01-24 | -61.16 |
| 2005-01-21 | -60.34 |
| 2005-01-20 | -60.34 |
| 2005-01-19 | -60.34 |
| 2005-01-18 | -59.51 |
| 2005-01-17 | -60.34 |
| 2005-01-14 | -61.99 |
| 2005-01-13 | -61.99 |
| 2005-01-12 | -61.99 |
| 2005-01-11 | -61.99 |
| 2005-01-10 | -60.50 |
| 2005-01-07 | -60.34 |
| 2005-01-06 | -60.34 |
| 2005-01-05 | -60.34 |
| 2005-01-04 | -61.66 |
| 2005-01-03 | -60.34 |
| 2004-12-31 | -61.82 |
| 2004-12-30 | -60.67 |
| 2004-12-29 | -61.00 |
| 2004-12-28 | -60.34 |
| 2004-12-24 | -60.34 |
| 2004-12-23 | -60.34 |
| 2004-12-22 | -61.16 |
| 2004-12-21 | -61.16 |
| 2004-12-20 | -61.49 |
| 2004-12-17 | -60.34 |
| 2004-12-16 | -58.68 |
| 2004-12-15 | -58.68 |
| 2004-12-14 | -58.68 |
| 2004-12-13 | -58.68 |
| 2004-12-10 | -58.68 |
| 2004-12-09 | -58.68 |
| 2004-12-08 | -60.17 |
| 2004-12-07 | -59.51 |
| 2004-12-06 | -58.68 |
| 2004-12-03 | -59.01 |
| 2004-12-02 | -59.01 |
| 2004-12-01 | -60.17 |
| 2004-11-30 | -60.34 |
| 2004-11-29 | -59.84 |
| 2004-11-26 | -59.51 |
| 2004-11-25 | -60.01 |
| 2004-11-24 | -60.01 |
| 2004-11-23 | -60.01 |
| 2004-11-22 | -60.34 |
| 2004-11-19 | -60.34 |
| 2004-11-18 | -59.51 |
| 2004-11-17 | -59.51 |
| 2004-11-16 | -60.34 |
| 2004-11-15 | -59.51 |
| 2004-11-12 | -59.51 |
| 2004-11-11 | -59.51 |
| 2004-11-10 | -60.34 |
| 2004-11-09 | -59.01 |
| 2004-11-08 | -59.01 |
| 2004-11-05 | -59.01 |
| 2004-11-04 | -60.67 |
| 2004-11-03 | -60.67 |
| 2004-11-02 | -61.16 |
| 2004-11-01 | -60.34 |
| 2004-10-29 | -58.68 |
| 2004-10-28 | -60.50 |
| 2004-10-27 | -60.67 |
| 2004-10-26 | -60.34 |
| 2004-10-25 | -61.99 |
| 2004-10-21 | -60.67 |
| 2004-10-20 | -60.34 |
| 2004-10-19 | -61.16 |
| 2004-10-18 | -60.34 |
| 2004-10-15 | -60.01 |
| 2004-10-14 | -60.34 |
| 2004-10-13 | -60.01 |
| 2004-10-12 | -60.01 |
| 2004-10-11 | -59.34 |
| 2004-10-08 | -59.01 |
| 2004-10-07 | -58.85 |
| 2004-10-06 | -60.67 |
| 2004-10-05 | -60.34 |
| 2004-10-04 | -60.83 |
| 2004-09-30 | -61.16 |
| 2004-09-28 | -60.83 |
| 2004-09-27 | -61.16 |
| 2004-09-24 | -60.34 |
| 2004-09-23 | -61.16 |
| 2004-09-22 | -61.16 |
| 2004-09-21 | -61.82 |
| 2004-09-20 | -60.17 |
| 2004-09-17 | -58.85 |
| 2004-09-16 | -59.51 |
| 2004-09-15 | -58.68 |
| 2004-09-14 | -50.42 |
| 2004-09-13 | -50.42 |
| 2004-09-10 | -50.42 |
| 2004-09-09 | -49.59 |
| 2004-09-08 | -50.42 |
| 2004-09-07 | -51.25 |
| 2004-09-06 | -51.25 |
| 2004-09-03 | -51.25 |
| 2004-09-02 | -50.42 |
| 2004-09-01 | -50.42 |
| 2004-08-31 | -50.42 |
| 2004-08-30 | -52.07 |
| 2004-08-27 | -52.07 |
| 2004-08-26 | -52.07 |
| 2004-08-25 | -52.07 |
| 2004-08-24 | -52.07 |
| 2004-08-23 | -52.07 |
| 2004-08-20 | -52.07 |
| 2004-08-19 | -52.07 |
| 2004-08-18 | -52.07 |
| 2004-08-17 | -52.07 |
| 2004-08-16 | -55.38 |
| 2004-08-13 | -55.38 |
| 2004-08-12 | -53.73 |
| 2004-08-11 | -54.55 |
| 2004-08-10 | -54.55 |
| 2004-08-09 | -52.90 |
| 2004-08-06 | -52.90 |
| 2004-08-05 | -52.07 |
| 2004-08-04 | -51.25 |
| 2004-08-03 | -51.25 |
| 2004-08-02 | -51.25 |
| 2004-07-30 | -51.25 |
| 2004-07-29 | -51.25 |
| 2004-07-28 | -50.42 |
| 2004-07-27 | -51.25 |
| 2004-07-26 | -50.42 |
| 2004-07-23 | -49.59 |
| 2004-07-22 | -49.59 |
| 2004-07-21 | -51.25 |
| 2004-07-20 | -52.07 |
| 2004-07-19 | -50.42 |
| 2004-07-16 | -52.07 |
| 2004-07-15 | -52.07 |
| 2004-07-14 | -52.07 |
| 2004-07-13 | -49.59 |
| 2004-07-12 | -49.59 |
| 2004-07-09 | -47.12 |
| 2004-07-08 | -47.12 |
| 2004-07-07 | -47.94 |
| 2004-07-06 | -48.77 |
| 2004-07-05 | -48.77 |
| 2004-07-02 | -48.77 |
| 2004-06-30 | -50.42 |
| 2004-06-29 | -52.07 |
| 2004-06-28 | -52.07 |
| 2004-06-25 | -50.42 |
| 2004-06-24 | -50.42 |
| 2004-06-23 | -52.07 |
| 2004-06-21 | -51.25 |
| 2004-06-18 | -48.77 |
| 2004-06-17 | -48.77 |
| 2004-06-16 | -48.77 |
| 2004-06-15 | -48.77 |
| 2004-06-14 | -46.29 |
| 2004-06-11 | -46.29 |
| 2004-06-10 | -48.77 |
| 2004-06-09 | -47.12 |
| 2004-06-08 | -47.94 |
| 2004-06-07 | -48.77 |
| 2004-06-04 | -48.77 |
| 2004-06-03 | -46.29 |
| 2004-06-02 | -44.64 |
| 2004-06-01 | -46.29 |
| 2004-05-31 | -46.29 |
| 2004-05-28 | -47.12 |
| 2004-05-27 | -47.12 |
| 2004-05-25 | -47.12 |
| 2004-05-24 | -46.29 |
| 2004-05-21 | -47.94 |
| 2004-05-20 | -51.25 |
| 2004-05-19 | -48.77 |
| 2004-05-18 | -51.25 |
| 2004-05-17 | -53.61 |
| 2004-05-14 | -48.10 |
| 2004-05-13 | -46.53 |
| 2004-05-12 | -44.17 |
| 2004-05-11 | -43.38 |
| 2004-05-10 | -42.60 |
| 2004-05-07 | -40.24 |
| 2004-05-06 | -41.81 |
| 2004-05-05 | -41.81 |
| 2004-05-04 | -41.02 |
| 2004-05-03 | -43.38 |
| 2004-04-30 | -43.38 |
| 2004-04-29 | -43.38 |
| 2004-04-28 | -40.24 |
| 2004-04-27 | -41.02 |
| 2004-04-26 | -42.60 |
| 2004-04-23 | -40.24 |
| 2004-04-22 | -43.38 |
| 2004-04-21 | -44.17 |
| 2004-04-20 | -41.02 |
| 2004-04-19 | -37.88 |
| 2004-04-16 | -37.09 |
| 2004-04-15 | -36.31 |
| 2004-04-14 | -15.08 |
| 2004-04-13 | -15.08 |
| 2004-04-08 | -13.50 |
| 2004-04-07 | -16.65 |
| 2004-04-06 | -16.65 |
| 2004-04-02 | -19.79 |
| 2004-04-01 | -18.22 |
| 2004-03-31 | -19.79 |
| 2004-03-30 | -18.22 |
| 2004-03-29 | -18.22 |
| 2004-03-26 | -16.65 |
| 2004-03-25 | -19.79 |
| 2004-03-24 | -16.65 |
| 2004-03-23 | -18.22 |
| 2004-03-22 | -16.65 |
| 2004-03-19 | -16.65 |
| 2004-03-18 | -15.08 |
| 2004-03-17 | -13.50 |
| 2004-03-16 | -15.08 |
| 2004-03-15 | -15.08 |
| 2004-03-12 | -15.08 |
| 2004-03-11 | -13.50 |
| 2004-03-10 | -10.36 |
| 2004-03-09 | -11.93 |
| 2004-03-08 | -8.78 |
| 2004-03-05 | -8.78 |
| 2004-03-04 | -8.78 |
| 2004-03-03 | -10.36 |
| 2004-03-02 | -7.21 |
| 2004-03-01 | -7.21 |
| 2004-02-27 | -8.78 |
| 2004-02-26 | -7.21 |
| 2004-02-25 | -8.78 |
| 2004-02-24 | -5.64 |
| 2004-02-23 | -7.21 |
| 2004-02-20 | -5.64 |
| 2004-02-19 | -5.64 |
| 2004-02-18 | -4.07 |
| 2004-02-17 | -0.92 |
| 2004-02-16 | -5.64 |
| 2004-02-13 | -5.64 |
| 2004-02-12 | -5.64 |
| 2004-02-11 | -7.21 |
| 2004-02-10 | -5.64 |
| 2004-02-09 | -5.64 |
| 2004-02-06 | -8.78 |
| 2004-02-05 | -8.78 |
| 2004-02-04 | -7.21 |
| 2004-02-03 | -10.36 |
| 2004-02-02 | -8.78 |
| 2004-01-30 | -7.21 |
| 2004-01-29 | -10.36 |
| 2004-01-28 | -10.36 |
| 2004-01-27 | -7.21 |
| 2004-01-26 | -7.21 |
| 2004-01-21 | -7.21 |
| 2004-01-20 | -7.21 |
| 2004-01-19 | -10.36 |
| 2004-01-16 | -10.36 |
| 2004-01-15 | -10.36 |
| 2004-01-14 | -8.78 |
| 2004-01-13 | -10.36 |
| 2004-01-12 | -8.78 |
| 2004-01-09 | -8.78 |
| 2004-01-08 | -8.78 |
| 2004-01-07 | -5.64 |
| 2004-01-06 | -7.21 |
| 2004-01-05 | -8.78 |
| 2004-01-02 | -10.36 |
| 2003-12-31 | -11.93 |
| 2003-12-30 | -13.50 |
| 2003-12-29 | -13.50 |
| 2003-12-24 | -8.78 |
| 2003-12-23 | -10.36 |
| 2003-12-22 | -7.21 |
| 2003-12-19 | -7.21 |
| 2003-12-18 | -7.21 |
| 2003-12-17 | -7.21 |
| 2003-12-16 | -4.07 |
| 2003-12-15 | -4.07 |
| 2003-12-12 | -4.07 |
| 2003-12-11 | -4.07 |
| 2003-12-10 | -4.07 |
| 2003-12-09 | -5.64 |
| 2003-12-08 | -5.64 |
| 2003-12-05 | -5.64 |
| 2003-12-04 | -4.07 |
| 2003-12-03 | -5.64 |
| 2003-12-02 | -2.49 |
| 2003-12-01 | -0.92 |
| 2003-11-28 | -4.07 |
| 2003-11-27 | -5.64 |
| 2003-11-26 | -4.07 |
| 2003-11-25 | -5.64 |
| 2003-11-24 | -4.07 |
| 2003-11-21 | -5.64 |
| 2003-11-20 | -4.07 |
| 2003-11-19 | -2.49 |
| 2003-11-18 | -0.92 |
| 2003-11-17 | 0.65 |
| 2003-11-14 | -0.92 |
| 2003-11-13 | -5.64 |
| 2003-11-12 | -7.21 |
| 2003-11-11 | -7.21 |
| 2003-11-10 | -7.21 |
| 2003-11-07 | -7.21 |
| 2003-11-06 | -7.21 |
| 2003-11-05 | -5.64 |
| 2003-11-04 | -2.49 |
| 2003-11-03 | -2.49 |
| 2003-10-31 | -2.49 |
| 2003-10-30 | -2.49 |
| 2003-10-29 | -4.07 |
| 2003-10-28 | -2.49 |
| 2003-10-27 | -5.64 |
| 2003-10-24 | -7.21 |
| 2003-10-23 | -5.64 |
| 2003-10-22 | 2.22 |
| 2003-10-21 | 3.80 |
| 2003-10-20 | 0.65 |
| 2003-10-17 | -2.49 |
| 2003-10-16 | -7.21 |
| 2003-10-15 | -5.64 |
| 2003-10-14 | -5.64 |
| 2003-10-13 | -4.07 |
| 2003-10-10 | -10.36 |
| 2003-10-09 | -10.36 |
| 2003-10-08 | -10.36 |
| 2003-10-07 | -13.50 |
| 2003-10-06 | -11.93 |
| 2003-10-03 | -11.93 |
| 2003-10-02 | -8.78 |
| 2003-09-30 | -10.36 |
| 2003-09-29 | -13.50 |
| 2003-09-26 | -11.93 |
| 2003-09-25 | -11.93 |
| 2003-09-24 | -11.93 |
| 2003-09-23 | -10.36 |
| 2003-09-22 | -8.78 |
| 2003-09-19 | -8.78 |
| 2003-09-18 | -7.21 |
| 2003-09-17 | -5.64 |
| 2003-09-16 | -7.21 |
| 2003-09-15 | -10.36 |
| 2003-09-11 | -8.78 |
| 2003-09-10 | -15.08 |
| 2003-09-09 | -11.93 |
| 2003-09-08 | -7.21 |
| 2003-09-05 | -5.64 |
| 2003-09-04 | -5.64 |
| 2003-09-03 | -2.49 |
| 2003-09-02 | -5.64 |
| 2003-09-01 | -2.49 |
| 2003-08-29 | -5.64 |
| 2003-08-28 | -4.07 |
| 2003-08-27 | -8.78 |
| 2003-08-26 | -5.64 |
| 2003-08-25 | -2.49 |
| 2003-08-22 | -16.65 |
| 2003-08-21 | -16.65 |
| 2003-08-20 | -16.65 |
| 2003-08-19 | -16.65 |
| 2003-08-18 | -13.50 |
| 2003-08-15 | -16.65 |
| 2003-08-14 | -15.08 |
| 2003-08-13 | -16.65 |
| 2003-08-12 | -19.79 |
| 2003-08-11 | -19.79 |
| 2003-08-08 | -22.94 |
| 2003-08-07 | -23.72 |
| 2003-08-06 | -23.72 |
| 2003-08-05 | -23.72 |
| 2003-08-04 | -22.15 |
| 2003-08-01 | -21.37 |
| 2003-07-31 | -21.37 |
| 2003-07-30 | -19.79 |
| 2003-07-29 | -21.37 |
| 2003-07-28 | -23.72 |
| 2003-07-25 | -24.51 |
| 2003-07-24 | -24.51 |
| 2003-07-23 | -23.72 |
| 2003-07-22 | -21.37 |
| 2003-07-21 | -19.79 |
| 2003-07-18 | -19.79 |
| 2003-07-17 | -22.94 |
| 2003-07-16 | -15.08 |
| 2003-07-15 | -19.79 |
| 2003-07-14 | -19.79 |
| 2003-07-11 | -21.37 |
| 2003-07-10 | -19.79 |
| 2003-07-09 | -22.94 |
| 2003-07-08 | -21.37 |
| 2003-07-07 | -26.87 |
| 2003-07-04 | -30.80 |
| 2003-07-03 | -34.73 |
| 2003-07-02 | -35.52 |
| 2003-06-30 | -36.31 |
| 2003-06-27 | -34.73 |
| 2003-06-26 | -36.31 |
| 2003-06-25 | -37.88 |
| 2003-06-24 | -39.45 |
| 2003-06-23 | -37.88 |
| 2003-06-20 | -33.95 |
| 2003-06-19 | -33.16 |
| 2003-06-18 | -33.95 |
| 2003-06-17 | -31.59 |
| 2003-06-16 | -30.80 |
| 2003-06-13 | -33.16 |
| 2003-06-12 | -37.09 |
| 2003-06-11 | -37.88 |
| 2003-06-10 | -35.52 |
| 2003-06-09 | -39.45 |
| 2003-06-06 | -39.45 |
| 2003-06-05 | -38.67 |
| 2003-06-03 | -38.67 |
| 2003-06-02 | -42.60 |
| 2003-05-30 | -44.96 |
| 2003-05-29 | -43.38 |
| 2003-05-28 | -42.60 |
| 2003-05-27 | -41.81 |
| 2003-05-26 | -45.74 |
| 2003-05-23 | -49.67 |
| 2003-05-22 | -49.67 |
| 2003-05-21 | -49.67 |
| 2003-05-20 | -49.67 |
| 2003-05-19 | -49.67 |
| 2003-05-16 | -49.67 |
| 2003-05-15 | -49.67 |
| 2003-05-14 | -50.40 |
| 2003-05-13 | -48.94 |
| 2003-05-12 | -51.13 |
| 2003-05-09 | -51.13 |
| 2003-05-07 | -52.59 |
| 2003-05-06 | -53.32 |
| 2003-05-05 | -51.86 |
| 2003-05-02 | -52.59 |
| 2003-04-30 | -51.86 |
| 2003-04-29 | -53.32 |
| 2003-04-28 | -53.32 |
| 2003-04-25 | -54.78 |
| 2003-04-24 | -54.78 |
| 2003-04-23 | -54.05 |
| 2003-04-22 | -51.13 |
| 2003-04-17 | -50.40 |
| 2003-04-16 | -53.32 |
| 2003-04-15 | -53.32 |
| 2003-04-14 | -54.05 |
| 2003-04-11 | -54.78 |
| 2003-04-10 | -54.78 |
| 2003-04-09 | -54.78 |
| 2003-04-08 | -51.86 |
| 2003-04-07 | -54.78 |
| 2003-04-04 | -54.78 |
| 2003-04-03 | -54.78 |
| 2003-04-02 | -53.32 |
| 2003-04-01 | -53.32 |
| 2003-03-31 | -54.05 |
| 2003-03-28 | -53.32 |
| 2003-03-27 | -52.59 |
| 2003-03-26 | -51.86 |
| 2003-03-25 | -53.32 |
| 2003-03-24 | -52.59 |
| 2003-03-21 | -51.86 |
| 2003-03-20 | -51.86 |
| 2003-03-19 | -51.86 |
| 2003-03-18 | -51.86 |
| 2003-03-17 | -53.32 |
| 2003-03-14 | -54.78 |
| 2003-03-13 | -56.24 |
| 2003-03-12 | -56.24 |
| 2003-03-11 | -54.78 |
| 2003-03-10 | -56.24 |
| 2003-03-07 | -54.78 |
| 2003-03-06 | -51.86 |
| 2003-03-05 | -48.94 |
| 2003-03-04 | -48.94 |
| 2003-03-03 | -48.94 |
| 2003-02-28 | -49.67 |
| 2003-02-27 | -48.22 |
| 2003-02-26 | -48.22 |
| 2003-02-25 | -47.49 |
| 2003-02-24 | -47.49 |
| 2003-02-21 | -45.30 |
| 2003-02-20 | -48.22 |
| 2003-02-19 | -46.76 |
| 2003-02-18 | -46.76 |
| 2003-02-17 | -54.05 |
| 2003-02-14 | -52.59 |
| 2003-02-13 | -54.78 |
| 2003-02-12 | -54.05 |
| 2003-02-11 | -55.51 |
| 2003-02-10 | -55.51 |
| 2003-02-07 | -54.05 |
| 2003-02-06 | -54.05 |
| 2003-02-05 | -55.51 |
| 2003-02-04 | -55.51 |
| 2003-01-30 | -54.05 |
| 2003-01-29 | -56.97 |
| 2003-01-28 | -54.78 |
| 2003-01-27 | -54.78 |
| 2003-01-24 | -54.78 |
| 2003-01-23 | -54.78 |
| 2003-01-22 | -54.78 |
| 2003-01-21 | -54.78 |
| 2003-01-20 | -55.51 |
| 2003-01-17 | -55.51 |
| 2003-01-16 | -55.51 |
| 2003-01-15 | -54.05 |
| 2003-01-14 | -53.32 |
| 2003-01-13 | -51.86 |
| 2003-01-10 | -53.32 |
| 2003-01-09 | -53.32 |
| 2003-01-08 | -54.78 |
| 2003-01-07 | -56.97 |
| 2003-01-06 | -59.89 |
| 2003-01-03 | -59.89 |
| 2003-01-02 | -60.61 |
| 2002-12-31 | -60.61 |
| 2002-12-30 | -60.61 |
| 2002-12-27 | -59.16 |
| 2002-12-24 | -59.16 |
| 2002-12-23 | -58.43 |
| 2002-12-20 | -59.16 |
| 2002-12-19 | -59.16 |
| 2002-12-18 | -58.43 |
| 2002-12-17 | -57.70 |
| 2002-12-16 | -57.70 |
| 2002-12-13 | -54.78 |
| 2002-12-12 | -55.51 |
| 2002-12-11 | -55.51 |
| 2002-12-10 | -54.78 |
| 2002-12-09 | -55.51 |
| 2002-12-06 | -54.05 |
| 2002-12-05 | -54.78 |
| 2002-12-04 | -55.51 |
| 2002-12-03 | -55.51 |
| 2002-12-02 | -54.05 |
| 2002-11-29 | -54.78 |
| 2002-11-28 | -53.32 |
| 2002-11-27 | -56.24 |
| 2002-11-26 | -56.97 |
| 2002-11-25 | -59.16 |
| 2002-11-22 | -59.16 |
| 2002-11-21 | -59.89 |
| 2002-11-20 | -60.61 |
| 2002-11-19 | -60.61 |
| 2002-11-18 | -59.89 |
| 2002-11-15 | -59.89 |
| 2002-11-14 | -62.07 |
| 2002-11-13 | -62.07 |
| 2002-11-12 | -62.07 |
| 2002-11-11 | -62.07 |
| 2002-11-08 | -60.61 |
| 2002-11-07 | -62.80 |
| 2002-11-06 | -62.80 |
| 2002-11-05 | -62.80 |
| 2002-11-04 | -62.80 |
| 2002-11-01 | -62.80 |
| 2002-10-31 | -60.61 |
| 2002-10-30 | -61.34 |
| 2002-10-29 | -60.61 |
| 2002-10-28 | -60.61 |
| 2002-10-25 | -60.61 |
| 2002-10-24 | -60.61 |
| 2002-10-23 | -61.34 |
| 2002-10-22 | -60.61 |
| 2002-10-21 | -60.61 |
| 2002-10-18 | -59.89 |
| 2002-10-17 | -59.89 |
| 2002-10-16 | -61.34 |
| 2002-10-15 | -61.34 |
| 2002-10-11 | -62.07 |
| 2002-10-10 | -62.07 |
| 2002-10-09 | -62.07 |
| 2002-10-08 | -59.89 |
| 2002-10-07 | -62.80 |
| 2002-10-04 | -61.34 |
| 2002-10-03 | -60.61 |
| 2002-10-02 | -62.80 |
| 2002-09-30 | -60.61 |
| 2002-09-27 | -60.61 |
| 2002-09-26 | -62.07 |
| 2002-09-25 | -63.53 |
| 2002-09-24 | -62.07 |
| 2002-09-23 | -60.61 |
| 2002-09-20 | -60.61 |
| 2002-09-19 | -60.61 |
| 2002-09-18 | -60.61 |
| 2002-09-17 | -60.61 |
| 2002-09-16 | -60.61 |
| 2002-09-13 | -60.61 |
| 2002-09-12 | -60.61 |
| 2002-09-11 | -61.34 |
| 2002-09-10 | -58.43 |
| 2002-09-09 | -57.70 |
| 2002-09-06 | -57.70 |
| 2002-09-05 | -59.16 |
| 2002-09-04 | -59.16 |
| 2002-09-03 | -59.16 |
| 2002-09-02 | -57.70 |
| 2002-08-30 | -57.70 |
| 2002-08-29 | -59.16 |
| 2002-08-28 | -57.70 |
| 2002-08-27 | -56.97 |
| 2002-08-26 | -58.43 |
| 2002-08-23 | -56.24 |
| 2002-08-22 | -55.51 |
| 2002-08-21 | -55.51 |
| 2002-08-20 | -56.24 |
| 2002-08-19 | -56.24 |
| 2002-08-16 | -56.24 |
| 2002-08-15 | -56.24 |
| 2002-08-14 | -54.78 |
| 2002-08-13 | -60.61 |
| 2002-08-12 | -59.16 |
| 2002-08-09 | -59.16 |
| 2002-08-08 | -57.70 |
| 2002-08-07 | -56.24 |
| 2002-08-06 | -57.70 |
| 2002-08-05 | -57.70 |
| 2002-08-02 | -56.24 |
| 2002-08-01 | -54.78 |
| 2002-07-31 | -54.05 |
| 2002-07-30 | -54.05 |
| 2002-07-29 | -55.51 |
| 2002-07-26 | -64.26 |
| 2002-07-25 | -57.70 |
| 2002-07-24 | -55.51 |
| 2002-07-23 | -56.24 |
| 2002-07-22 | -56.24 |
| 2002-07-19 | -56.24 |
| 2002-07-18 | -54.78 |
| 2002-07-17 | -56.24 |
| 2002-07-16 | -54.05 |
| 2002-07-15 | -51.13 |
| 2002-07-12 | -51.86 |
| 2002-07-11 | -51.86 |
| 2002-07-10 | -51.86 |
| 2002-07-09 | -52.59 |
| 2002-07-08 | -51.86 |
| 2002-07-05 | -50.40 |
| 2002-07-04 | -48.94 |
| 2002-07-03 | -48.22 |
| 2002-07-02 | -50.40 |
| 2002-06-28 | -48.94 |
| 2002-06-27 | -49.67 |
| 2002-06-26 | -51.86 |
| 2002-06-25 | -51.86 |
| 2002-06-24 | -50.40 |
| 2002-06-21 | -53.32 |
| 2002-06-20 | -51.86 |
| 2002-06-19 | -51.86 |
| 2002-06-18 | -48.94 |
| 2002-06-17 | -48.94 |
| 2002-06-14 | -46.76 |
| 2002-06-13 | -45.30 |
| 2002-06-12 | -43.84 |
| 2002-06-11 | -45.30 |
| 2002-06-10 | -45.30 |
| 2002-06-07 | -44.57 |
| 2002-06-06 | -43.84 |
| 2002-06-05 | -46.76 |
| 2002-06-04 | -49.67 |
| 2002-06-03 | -47.49 |
| 2002-05-31 | -43.84 |
| 2002-05-30 | -43.15 |
| 2002-05-29 | -43.15 |
| 2002-05-28 | -40.37 |
| 2002-05-27 | -40.37 |
| 2002-05-24 | -39.68 |
| 2002-05-23 | -37.60 |
| 2002-05-22 | -40.37 |
| 2002-05-21 | -43.15 |
| 2002-05-17 | -42.45 |
| 2002-05-16 | -43.84 |
| 2002-05-15 | -44.53 |
| 2002-05-14 | -43.84 |
| 2002-05-13 | -43.84 |
| 2002-05-10 | -45.92 |
| 2002-05-09 | -47.31 |
| 2002-05-08 | -45.92 |
| 2002-05-07 | -45.23 |
| 2002-05-06 | -44.53 |
| 2002-05-03 | -46.61 |
| 2002-05-02 | -43.84 |
| 2002-04-30 | -54.93 |
| 2002-04-29 | -62.56 |
| 2002-04-26 | -61.87 |
| 2002-04-25 | -61.87 |
| 2002-04-24 | -61.17 |
| 2002-04-23 | -61.17 |
| 2002-04-22 | -63.95 |
| 2002-04-19 | -63.95 |
| 2002-04-18 | -61.87 |
| 2002-04-17 | -61.17 |
| 2002-04-16 | -63.25 |
| 2002-04-15 | -70.88 |
| 2002-04-12 | -70.88 |
| 2002-04-11 | -68.66 |
| 2002-04-10 | -68.66 |
| 2002-04-09 | -68.66 |
| 2002-04-08 | -69.63 |
| 2002-04-04 | -70.74 |
| 2002-04-03 | -71.43 |
| 2002-04-02 | -71.43 |
| 2002-03-28 | -71.43 |
| 2002-03-27 | -71.43 |
| 2002-03-26 | -72.27 |
| 2002-03-25 | -72.27 |
| 2002-03-22 | -73.24 |
| 2002-03-21 | -73.93 |
| 2002-03-20 | -73.65 |
| 2002-03-19 | -73.65 |
| 2002-03-18 | -72.68 |
| 2002-03-15 | -72.68 |
| 2002-03-14 | -71.57 |
| 2002-03-13 | -70.32 |
| 2002-03-12 | -70.19 |
| 2002-03-11 | -69.77 |
| 2002-03-08 | -69.77 |
| 2002-03-07 | -70.88 |
| 2002-03-06 | -71.99 |
| 2002-03-05 | -71.99 |
| 2002-03-04 | -72.27 |
| 2002-03-01 | -73.65 |
| 2002-02-28 | -73.65 |
| 2002-02-27 | -73.65 |
| 2002-02-26 | -73.65 |
| 2002-02-25 | -73.65 |
| 2002-02-22 | -73.65 |
| 2002-02-21 | -73.65 |
| 2002-02-20 | -73.65 |
| 2002-02-19 | -73.38 |
| 2002-02-18 | -73.38 |
| 2002-02-15 | -73.65 |
| 2002-02-11 | -73.65 |
| 2002-02-08 | -73.65 |
| 2002-02-07 | -74.62 |
| 2002-02-06 | -75.73 |
| 2002-02-05 | -75.04 |
| 2002-02-04 | -75.04 |
| 2002-02-01 | -75.04 |
| 2002-01-31 | -75.04 |
| 2002-01-30 | -74.35 |
| 2002-01-29 | -74.35 |
| 2002-01-28 | -74.35 |
| 2002-01-25 | -74.76 |
| 2002-01-24 | -74.76 |
| 2002-01-23 | -74.48 |
| 2002-01-22 | -73.38 |
| 2002-01-21 | -73.93 |
| 2002-01-18 | -75.04 |
| 2002-01-17 | -74.48 |
| 2002-01-16 | -75.04 |
| 2002-01-15 | -74.48 |
| 2002-01-14 | -74.48 |
| 2002-01-11 | -73.38 |
| 2002-01-10 | -73.38 |
| 2002-01-09 | -73.93 |
| 2002-01-08 | -75.04 |
| 2002-01-07 | -75.59 |
| 2002-01-04 | -75.87 |
| 2002-01-03 | -76.15 |
| 2002-01-02 | -75.04 |
| 2001-12-31 | -74.07 |
| 2001-12-28 | -74.07 |
| 2001-12-27 | -74.62 |
| 2001-12-24 | -75.32 |
| 2001-12-21 | -75.32 |
| 2001-12-20 | -73.38 |
| 2001-12-19 | -73.38 |
| 2001-12-18 | -72.82 |
| 2001-12-17 | -73.93 |
| 2001-12-14 | -72.27 |
| 2001-12-13 | -73.10 |
| 2001-12-12 | -71.99 |
| 2001-12-11 | -71.99 |
| 2001-12-10 | -70.88 |
| 2001-12-07 | -71.43 |
| 2001-12-06 | -71.16 |
| 2001-12-05 | -71.16 |
| 2001-12-04 | -70.60 |
| 2001-12-03 | -68.24 |
| 2001-11-30 | -68.11 |
| 2001-11-29 | -68.11 |
| 2001-11-28 | -67.41 |
| 2001-11-27 | -67.00 |
| 2001-11-26 | -68.11 |
| 2001-11-23 | -67.41 |
| 2001-11-22 | -67.41 |
| 2001-11-21 | -67.41 |
| 2001-11-20 | -67.41 |
| 2001-11-19 | -67.41 |
| 2001-11-16 | -67.41 |
| 2001-11-15 | -67.41 |
| 2001-11-14 | -67.41 |
| 2001-11-13 | -67.41 |
| 2001-11-12 | -67.00 |
| 2001-11-09 | -66.44 |
| 2001-11-08 | -69.49 |
| 2001-11-07 | -70.46 |
| 2001-11-06 | -73.24 |
| 2001-11-05 | -73.93 |
| 2001-11-02 | -74.35 |
| 2001-11-01 | -75.04 |
| 2001-10-31 | -75.04 |
| 2001-10-30 | -76.15 |
| 2001-10-29 | -75.04 |
| 2001-10-26 | -73.93 |
| 2001-10-24 | -73.93 |
| 2001-10-23 | -73.93 |
| 2001-10-22 | -73.93 |
| 2001-10-19 | -73.93 |
| 2001-10-18 | -73.93 |
| 2001-10-17 | -73.65 |
| 2001-10-16 | -73.93 |
| 2001-10-15 | -74.35 |
| 2001-10-12 | -73.24 |
| 2001-10-11 | -73.24 |
| 2001-10-10 | -73.24 |
| 2001-10-09 | -73.24 |
| 2001-10-08 | -72.27 |
| 2001-10-05 | -72.27 |
| 2001-10-04 | -72.27 |
| 2001-10-03 | -73.65 |
| 2001-09-28 | -73.65 |
| 2001-09-27 | -73.65 |
| 2001-09-26 | -75.04 |
| 2001-09-25 | -75.04 |
| 2001-09-24 | -75.73 |
| 2001-09-21 | -75.73 |
| 2001-09-20 | -75.04 |
| 2001-09-19 | -75.04 |
| 2001-09-18 | -75.04 |
| 2001-09-17 | -73.93 |
| 2001-09-14 | -73.93 |
| 2001-09-13 | -72.27 |
| 2001-09-12 | -75.04 |
| 2001-09-11 | -72.27 |
| 2001-09-10 | -70.88 |
| 2001-09-07 | -70.88 |
| 2001-09-06 | -70.88 |
| 2001-09-05 | -69.49 |
| 2001-09-04 | -69.49 |
| 2001-09-03 | -68.80 |
| 2001-08-31 | -68.80 |
| 2001-08-30 | -68.11 |
| 2001-08-29 | -68.11 |
| 2001-08-28 | -67.41 |
| 2001-08-27 | -67.41 |
| 2001-08-24 | -67.41 |
| 2001-08-23 | -67.41 |
| 2001-08-22 | -67.41 |
| 2001-08-21 | -67.41 |
| 2001-08-20 | -66.72 |
| 2001-08-17 | -66.72 |
| 2001-08-16 | -66.72 |
| 2001-08-15 | -66.72 |
| 2001-08-14 | -66.72 |
| 2001-08-13 | -66.72 |
| 2001-08-10 | -66.72 |
| 2001-08-09 | -66.72 |
| 2001-08-08 | -66.72 |
| 2001-08-07 | -66.72 |
| 2001-08-06 | -65.33 |
| 2001-08-03 | -64.64 |
| 2001-08-02 | -63.95 |
| 2001-08-01 | -63.95 |
| 2001-07-31 | -63.95 |
| 2001-07-30 | -63.95 |
| 2001-07-27 | -63.95 |
| 2001-07-26 | -62.56 |
| 2001-07-24 | -61.17 |
| 2001-07-23 | -65.33 |
| 2001-07-20 | -65.33 |
| 2001-07-19 | -65.33 |
| 2001-07-18 | -65.33 |
| 2001-07-17 | -64.64 |
| 2001-07-16 | -64.64 |
| 2001-07-13 | -64.64 |
| 2001-07-12 | -62.56 |
| 2001-07-11 | -62.56 |
| 2001-07-10 | -61.87 |
| 2001-07-09 | -64.64 |
| 2001-07-05 | -64.64 |
| 2001-07-04 | -64.64 |
| 2001-07-03 | -69.22 |
| 2001-06-29 | -69.22 |
| 2001-06-28 | -69.22 |
| 2001-06-27 | -68.11 |
| 2001-06-26 | -68.11 |
| 2001-06-22 | -67.41 |
| 2001-06-21 | -67.83 |
| 2001-06-20 | -67.83 |
| 2001-06-19 | -67.83 |
| 2001-06-18 | -67.83 |
| 2001-06-15 | -67.83 |
| 2001-06-14 | -67.83 |
| 2001-06-13 | -67.00 |
| 2001-06-12 | -67.41 |
| 2001-06-11 | -66.72 |
| 2001-06-08 | -66.72 |
| 2001-06-07 | -69.49 |
| 2001-06-06 | -71.30 |
| 2001-06-05 | -71.85 |
| 2001-06-04 | -70.88 |
| 2001-06-01 | -70.05 |
| 2001-05-31 | -70.32 |
| 2001-05-30 | -70.19 |
| 2001-05-29 | -70.60 |
| 2001-05-28 | -69.49 |
| 2001-05-25 | -71.43 |
| 2001-05-24 | -71.85 |
| 2001-05-23 | -70.88 |
| 2001-05-22 | -71.16 |
| 2001-05-21 | -72.27 |
| 2001-05-18 | -72.13 |
| 2001-05-17 | -72.13 |
| 2001-05-16 | -72.13 |
| 2001-05-15 | -72.27 |
| 2001-05-14 | -73.38 |
| 2001-05-11 | -72.27 |
| 2001-05-10 | -69.63 |
| 2001-05-09 | -69.63 |
| 2001-05-08 | -68.80 |
| 2001-05-07 | -67.55 |
| 2001-05-04 | -67.41 |
| 2001-05-03 | -71.16 |
| 2001-05-02 | -66.86 |
| 2001-04-27 | -66.86 |
| 2001-04-26 | -66.72 |
| 2001-04-25 | -66.72 |
| 2001-04-24 | -66.03 |
| 2001-04-23 | -65.75 |
| 2001-04-20 | -65.61 |
| 2001-04-19 | -65.61 |
| 2001-04-18 | -65.61 |
| 2001-04-17 | -65.33 |
| 2001-04-12 | -63.95 |
| 2001-04-11 | -63.95 |
| 2001-04-10 | -63.95 |
| 2001-04-09 | -63.95 |
| 2001-04-06 | -63.95 |
| 2001-04-04 | -63.95 |
| 2001-04-03 | -63.95 |
| 2001-04-02 | -63.95 |
| 2001-03-30 | -63.95 |
| 2001-03-29 | -63.95 |
| 2001-03-28 | -63.25 |
| 2001-03-27 | -63.25 |
| 2001-03-26 | -63.25 |
| 2001-03-23 | -63.25 |
| 2001-03-22 | -63.25 |
| 2001-03-21 | -62.56 |
| 2001-03-20 | -62.56 |
| 2001-03-19 | -62.56 |
| 2001-03-16 | -63.25 |
| 2001-03-15 | -63.95 |
| 2001-03-14 | -63.95 |
| 2001-03-13 | -63.95 |
| 2001-03-12 | -63.95 |
| 2001-03-09 | -63.95 |
| 2001-03-08 | -61.87 |
| 2001-03-07 | -63.25 |
| 2001-03-06 | -63.25 |
| 2001-03-05 | -63.95 |
| 2001-03-02 | -63.95 |
| 2001-03-01 | -63.95 |
| 2001-02-28 | -62.56 |
| 2001-02-27 | -62.56 |
| 2001-02-26 | -59.09 |
| 2001-02-23 | -63.95 |
| 2001-02-22 | -63.95 |
| 2001-02-21 | -63.95 |
| 2001-02-20 | -65.33 |
| 2001-02-19 | -63.95 |
| 2001-02-16 | -63.95 |
| 2001-02-15 | -62.56 |
| 2001-02-14 | -63.95 |
| 2001-02-13 | -61.87 |
| 2001-02-12 | -62.56 |
| 2001-02-09 | -62.56 |
| 2001-02-08 | -61.17 |
| 2001-02-07 | -59.79 |
| 2001-02-06 | -61.87 |
| 2001-02-05 | -61.87 |
| 2001-02-02 | -62.56 |
| 2001-02-01 | -61.87 |
| 2001-01-31 | -60.48 |
| 2001-01-30 | -61.87 |
| 2001-01-29 | -61.87 |
| 2001-01-23 | -61.17 |
| 2001-01-22 | -63.95 |
| 2001-01-19 | -62.56 |
| 2001-01-18 | -62.56 |
| 2001-01-17 | -62.56 |
| 2001-01-16 | -62.56 |
| 2001-01-15 | -62.56 |
| 2001-01-12 | -61.17 |
| 2001-01-11 | -59.79 |
| 2001-01-10 | -59.79 |
| 2001-01-09 | -59.79 |
| 2001-01-08 | -58.40 |
| 2001-01-05 | -59.79 |
| 2001-01-04 | -59.79 |
| 2001-01-03 | -65.33 |
| 2001-01-02 | -63.95 |
| 2000-12-29 | -63.95 |
| 2000-12-28 | -65.33 |
| 2000-12-27 | -63.95 |
| 2000-12-22 | -63.95 |
| 2000-12-21 | -65.33 |
| 2000-12-20 | -65.33 |
| 2000-12-19 | -63.95 |
| 2000-12-18 | -64.64 |
| 2000-12-15 | -63.25 |
| 2000-12-14 | -64.64 |
| 2000-12-13 | -63.95 |
| 2000-12-12 | -63.95 |
| 2000-12-11 | -61.87 |
| 2000-12-08 | -59.09 |
| 2000-12-07 | -60.48 |
| 2000-12-06 | -59.09 |
| 2000-12-05 | -59.79 |
| 2000-12-04 | -59.79 |
| 2000-12-01 | -58.40 |
| 2000-11-30 | -59.79 |
| 2000-11-29 | -59.09 |
| 2000-11-28 | -59.09 |
| 2000-11-27 | -61.17 |
| 2000-11-24 | -61.87 |
| 2000-11-23 | -60.48 |
| 2000-11-22 | -58.40 |
| 2000-11-21 | -58.40 |
| 2000-11-20 | -58.40 |
| 2000-11-17 | -55.63 |
| 2000-11-16 | -55.63 |
| 2000-11-15 | -57.01 |
| 2000-11-14 | -57.01 |
| 2000-11-13 | -54.24 |
| 2000-11-10 | -53.55 |
| 2000-11-09 | -52.16 |
| 2000-11-08 | -52.85 |
| 2000-11-07 | -50.77 |
| 2000-11-06 | -48.69 |
| 2000-11-03 | -48.69 |
| 2000-11-02 | -50.08 |
| 2000-11-01 | -52.16 |
| 2000-10-31 | -53.55 |
| 2000-10-30 | -53.55 |
| 2000-10-27 | -57.01 |
| 2000-10-26 | -58.40 |
| 2000-10-25 | -58.40 |
| 2000-10-24 | -59.79 |
| 2000-10-23 | -67.00 |
| 2000-10-20 | -66.44 |
| 2000-10-19 | -68.11 |
| 2000-10-18 | -67.69 |
| 2000-10-17 | -67.41 |
| 2000-10-16 | -67.41 |
| 2000-10-13 | -67.41 |
| 2000-10-12 | -65.89 |
| 2000-10-11 | -65.33 |
| 2000-10-10 | -65.33 |
| 2000-10-09 | -65.33 |
| 2000-10-05 | -63.95 |
| 2000-10-04 | -65.33 |
| 2000-10-03 | -65.33 |
| 2000-09-29 | -64.64 |
| 2000-09-28 | -65.33 |
| 2000-09-27 | -62.56 |
| 2000-09-26 | -61.17 |
| 2000-09-25 | -61.17 |
| 2000-09-22 | -61.17 |
| 2000-09-21 | -61.17 |
| 2000-09-20 | -60.48 |
| 2000-09-19 | -60.48 |
| 2000-09-18 | -59.79 |
| 2000-09-15 | -58.40 |
| 2000-09-14 | -58.40 |
| 2000-09-12 | -58.40 |
| 2000-09-11 | -58.40 |
| 2000-09-08 | -58.40 |
| 2000-09-07 | -61.17 |
| 2000-09-06 | -61.17 |
| 2000-09-05 | -58.40 |
| 2000-09-04 | -57.01 |
| 2000-09-01 | -57.01 |
| 2000-08-31 | -58.40 |
| 2000-08-30 | -58.40 |
| 2000-08-29 | -58.40 |
| 2000-08-28 | -61.17 |
| 2000-08-25 | -61.17 |
| 2000-08-24 | -61.17 |
| 2000-08-23 | -61.17 |
| 2000-08-22 | -61.17 |
| 2000-08-21 | -63.95 |
| 2000-08-18 | -61.17 |
| 2000-08-17 | -61.17 |
| 2000-08-16 | -61.17 |
| 2000-08-15 | -61.17 |
| 2000-08-14 | -61.17 |
| 2000-08-11 | -61.17 |
| 2000-08-10 | -61.17 |
| 2000-08-09 | -61.17 |
| 2000-08-08 | -61.17 |
| 2000-08-07 | -60.48 |
| 2000-08-04 | -61.17 |
| 2000-08-03 | -60.48 |
| 2000-08-02 | -59.79 |
| 2000-08-01 | -61.17 |
| 2000-07-31 | -61.17 |
| 2000-07-28 | -58.40 |
| 2000-07-27 | -58.40 |
| 2000-07-26 | -56.32 |
| 2000-07-25 | -57.01 |
| 2000-07-24 | -57.71 |
| 2000-07-21 | -57.01 |
| 2000-07-20 | -57.71 |
| 2000-07-19 | -57.01 |
| 2000-07-18 | -56.32 |
| 2000-07-17 | -56.32 |
| 2000-07-14 | -54.93 |
| 2000-07-13 | -54.24 |
| 2000-07-12 | -54.24 |
| 2000-07-11 | -54.24 |
| 2000-07-10 | -57.71 |
| 2000-07-07 | -54.93 |
| 2000-07-06 | -57.01 |
| 2000-07-05 | -57.01 |
| 2000-07-04 | -56.32 |
| 2000-07-03 | -57.01 |
| 2000-06-30 | -57.71 |
| 2000-06-29 | -57.01 |
| 2000-06-28 | -54.93 |
| 2000-06-27 | -54.93 |
| 2000-06-26 | -54.93 |
| 2000-06-23 | -54.93 |
| 2000-06-22 | -54.24 |
| 2000-06-21 | -54.24 |
| 2000-06-20 | -54.93 |
| 2000-06-19 | -54.24 |
| 2000-06-16 | -52.85 |
| 2000-06-15 | -52.85 |
| 2000-06-14 | -50.89 |
| 2000-06-13 | -51.54 |
| 2000-06-12 | -48.92 |
| 2000-06-09 | -48.92 |
| 2000-06-08 | -54.16 |
| 2000-06-07 | -54.16 |
| 2000-06-05 | -54.16 |
| 2000-06-02 | -56.13 |
| 2000-06-01 | -54.16 |
| 2000-05-31 | -56.78 |
| 2000-05-30 | -56.78 |
| 2000-05-29 | -56.78 |
| 2000-05-26 | -57.44 |
| 2000-05-25 | -54.82 |
| 2000-05-24 | -54.16 |
| 2000-05-23 | -51.54 |
| 2000-05-22 | -51.54 |
| 2000-05-19 | -50.23 |
| 2000-05-18 | -50.89 |
| 2000-05-17 | -48.27 |
| 2000-05-16 | -47.61 |
| 2000-05-15 | -52.20 |
| 2000-05-12 | -55.47 |
| 2000-05-10 | -55.47 |
| 2000-05-09 | -57.44 |
| 2000-05-08 | -55.47 |
| 2000-05-05 | -53.51 |
| 2000-05-04 | -54.16 |
| 2000-05-03 | -55.47 |
| 2000-05-02 | -55.47 |
| 2000-04-28 | -55.47 |
| 2000-04-27 | -58.09 |
| 2000-04-26 | -60.71 |
| 2000-04-25 | -61.37 |
| 2000-04-20 | -58.09 |
| 2000-04-19 | -62.02 |
| 2000-04-18 | -62.68 |
| 2000-04-17 | -63.33 |
| 2000-04-14 | -60.06 |
| 2000-04-13 | -58.75 |
| 2000-04-12 | -58.09 |
| 2000-04-11 | -57.44 |
| 2000-04-10 | -56.13 |
| 2000-04-07 | -53.51 |
| 2000-04-06 | -56.78 |
| 2000-04-05 | -58.75 |
| 2000-04-03 | -54.82 |
| 2000-03-31 | -51.54 |
| 2000-03-30 | -50.89 |
| 2000-03-29 | -50.89 |
| 2000-03-28 | -48.27 |
| 2000-03-27 | -47.61 |
| 2000-03-24 | -48.27 |
| 2000-03-23 | -47.61 |
| 2000-03-22 | -48.27 |
| 2000-03-21 | -47.61 |
| 2000-03-20 | -49.58 |
| 2000-03-17 | -46.96 |
| 2000-03-16 | -50.23 |
| 2000-03-15 | -39.76 |
| 2000-03-14 | -37.79 |
| 2000-03-13 | -33.21 |
| 2000-03-10 | -37.14 |
| 2000-03-09 | -26.66 |
| 2000-03-08 | -40.41 |
| 2000-03-07 | -44.34 |
| 2000-03-06 | -46.30 |
| 2000-03-03 | -46.30 |
| 2000-03-02 | -50.23 |
| 2000-03-01 | -50.23 |
| 2000-02-29 | -50.89 |
| 2000-02-28 | -52.85 |
| 2000-02-25 | -46.30 |
| 2000-02-24 | -37.14 |
| 2000-02-23 | -34.52 |
| 2000-02-22 | -31.90 |
| 2000-02-21 | -26.66 |
| 2000-02-18 | -41.07 |
| 2000-02-17 | -39.76 |
| 2000-02-16 | -46.30 |
| 2000-02-15 | -44.99 |
| 2000-02-14 | -48.92 |
| 2000-02-11 | -48.27 |
| 2000-02-10 | -46.30 |
| 2000-02-09 | -46.96 |
| 2000-02-08 | -43.03 |
| 2000-02-03 | -39.76 |
| 2000-02-02 | -42.38 |
| 2000-02-01 | -50.23 |
| 2000-01-31 | -51.54 |
| 2000-01-28 | -52.85 |
| 2000-01-27 | -51.54 |
| 2000-01-26 | -51.54 |
| 2000-01-25 | -54.16 |
| 2000-01-24 | -52.20 |
| 2000-01-21 | -48.92 |
| 2000-01-20 | -46.30 |
| 2000-01-19 | -52.85 |
| 2000-01-18 | -54.16 |
| 2000-01-17 | -52.85 |
| 2000-01-14 | -51.54 |
| 2000-01-13 | -52.85 |
| 2000-01-12 | -51.54 |
| 2000-01-11 | -48.92 |
| 2000-01-10 | -52.85 |
| 2000-01-07 | -54.16 |
| 2000-01-06 | -56.78 |
| 2000-01-05 | -54.16 |
| 2000-01-04 | -50.89 |
| 2000-01-03 | -47.61 |
| 1999-12-30 | -54.16 |
| 1999-12-29 | -54.16 |
| 1999-12-28 | -54.16 |
| 1999-12-24 | -56.78 |
| 1999-12-23 | -58.09 |
| 1999-12-22 | -59.40 |
| 1999-12-21 | -59.40 |
| 1999-12-20 | -58.75 |
| 1999-12-17 | -58.75 |
| 1999-12-16 | -58.75 |
| 1999-12-15 | -58.75 |
| 1999-12-14 | -55.47 |
| 1999-12-13 | -55.47 |
| 1999-12-10 | -52.85 |
| 1999-12-09 | -51.54 |
| 1999-12-08 | -50.23 |
| 1999-12-07 | -53.51 |
| 1999-12-06 | -55.47 |
| 1999-12-03 | -60.71 |
| 1999-12-02 | -62.02 |
| 1999-12-01 | -62.02 |
| 1999-11-30 | -62.02 |
| 1999-11-29 | -62.02 |
| 1999-11-26 | -60.71 |
| 1999-11-25 | -60.71 |
| 1999-11-24 | -60.06 |
| 1999-11-23 | -58.09 |
| 1999-11-22 | -58.09 |
| 1999-11-19 | -58.09 |
| 1999-11-18 | -56.13 |
| 1999-11-17 | -55.47 |
| 1999-11-16 | -54.16 |
| 1999-11-15 | -54.16 |
| 1999-11-12 | -54.16 |
| 1999-11-11 | -54.16 |
| 1999-11-10 | -52.85 |
| 1999-11-09 | -55.47 |
| 1999-11-08 | -53.51 |
| 1999-11-05 | -53.51 |
| 1999-11-04 | -51.54 |
| 1999-11-03 | -52.20 |
| 1999-11-02 | -52.20 |
| 1999-11-01 | -50.89 |
| 1999-10-29 | -51.54 |
| 1999-10-28 | -52.85 |
| 1999-10-27 | -50.23 |
| 1999-10-26 | -48.92 |
| 1999-10-25 | -51.54 |
| 1999-10-22 | -51.54 |
| 1999-10-21 | -52.85 |
| 1999-10-20 | -54.16 |
| 1999-10-19 | -56.78 |
| 1999-10-15 | -55.47 |
| 1999-10-14 | -52.85 |
| 1999-10-13 | -50.23 |
| 1999-10-12 | -50.23 |
| 1999-10-11 | -46.30 |
| 1999-10-08 | -50.23 |
| 1999-10-07 | -52.20 |
| 1999-10-06 | -52.85 |
| 1999-10-05 | -52.85 |
| 1999-10-04 | -52.85 |
| 1999-09-30 | -50.23 |
| 1999-09-29 | -47.61 |
| 1999-09-28 | -51.54 |
| 1999-09-27 | -48.92 |
| 1999-09-24 | -46.30 |
| 1999-09-23 | -44.99 |
| 1999-09-22 | -42.38 |
| 1999-09-21 | -46.96 |
| 1999-09-20 | -46.96 |
| 1999-09-17 | -46.96 |
| 1999-09-15 | -46.96 |
| 1999-09-14 | -46.96 |
| 1999-09-13 | -46.96 |
| 1999-09-10 | -46.96 |
| 1999-09-09 | -46.96 |
| 1999-09-08 | -46.96 |
| 1999-09-07 | -46.96 |
| 1999-09-06 | -46.96 |
| 1999-09-03 | -46.96 |
| 1999-09-02 | -46.96 |
| 1999-09-01 | -46.96 |
| 1999-08-31 | -46.96 |
| 1999-08-30 | -47.61 |
| 1999-08-27 | -48.27 |
| 1999-08-26 | -45.65 |
| 1999-08-25 | -44.34 |
| 1999-08-24 | -44.34 |
| 1999-08-23 | -43.69 |
| 1999-08-20 | -43.69 |
| 1999-08-19 | -46.96 |
| 1999-08-18 | -47.61 |
| 1999-08-17 | -47.61 |
| 1999-08-16 | -46.30 |
| 1999-08-13 | -45.65 |
| 1999-08-12 | -46.96 |
| 1999-08-11 | -48.92 |
| 1999-08-10 | -46.96 |
| 1999-08-09 | -42.38 |
| 1999-08-06 | -44.99 |
| 1999-08-05 | -46.96 |
| 1999-08-04 | -45.65 |
| 1999-08-03 | -46.96 |
| 1999-08-02 | -46.96 |
| 1999-07-30 | -48.27 |
| 1999-07-29 | -50.23 |
| 1999-07-28 | -50.23 |
| 1999-07-27 | -48.92 |
| 1999-07-26 | -54.16 |
| 1999-07-23 | -54.16 |
| 1999-07-22 | -53.51 |
| 1999-07-21 | -52.20 |
| 1999-07-20 | -52.20 |
| 1999-07-19 | -51.54 |
| 1999-07-16 | -48.92 |
| 1999-07-15 | -48.92 |
| 1999-07-14 | -50.23 |
| 1999-07-13 | -50.23 |
| 1999-07-12 | -50.23 |
| 1999-07-09 | -50.23 |
| 1999-07-08 | -50.23 |
| 1999-07-07 | -48.27 |
| 1999-07-06 | -44.99 |
| 1999-07-05 | -43.69 |
| 1999-07-02 | -44.99 |
| 1999-06-30 | -51.54 |
| 1999-06-29 | -52.20 |
| 1999-06-28 | -51.54 |
| 1999-06-25 | -52.20 |
| 1999-06-24 | -51.54 |
| 1999-06-23 | -54.16 |
| 1999-06-22 | -54.82 |
| 1999-06-21 | -55.47 |
| 1999-06-17 | -56.78 |
| 1999-06-16 | -55.47 |
| 1999-06-15 | -55.47 |
| 1999-06-14 | -54.16 |
| 1999-06-11 | -56.78 |
| 1999-06-10 | -59.40 |
| 1999-06-09 | -60.06 |
| 1999-06-08 | -57.44 |
| 1999-06-07 | -60.06 |
| 1999-06-04 | -58.09 |
| 1999-06-03 | -56.78 |
| 1999-06-02 | -56.78 |
| 1999-06-01 | -52.85 |
| 1999-05-31 | -53.51 |
| 1999-05-28 | -59.40 |
| 1999-05-27 | -58.75 |
| 1999-05-26 | -58.75 |
| 1999-05-25 | -58.75 |
| 1999-05-24 | -58.75 |
| 1999-05-21 | -58.75 |
| 1999-05-20 | -58.09 |
| 1999-05-19 | -55.47 |
| 1999-05-18 | -54.16 |
| 1999-05-17 | -56.78 |
| 1999-05-14 | -52.85 |
| 1999-05-13 | -52.85 |
| 1999-05-12 | -54.82 |
| 1999-05-11 | -56.13 |
| 1999-05-10 | -52.85 |
| 1999-05-07 | -50.89 |
| 1999-05-06 | -64.64 |
| 1999-05-05 | -62.68 |
| 1999-05-04 | -64.64 |
| 1999-05-03 | -67.26 |
| 1999-04-30 | -65.95 |
| 1999-04-29 | -65.95 |
| 1999-04-28 | -67.91 |
| 1999-04-27 | -67.78 |
| 1999-04-26 | -67.26 |
| 1999-04-23 | -66.60 |
| 1999-04-22 | -65.29 |
| 1999-04-21 | -64.64 |
| 1999-04-20 | -64.64 |
| 1999-04-19 | -64.64 |
| 1999-04-16 | -62.68 |
| 1999-04-15 | -63.33 |
| 1999-04-14 | -65.95 |
| 1999-04-13 | -63.33 |
| 1999-04-12 | -63.33 |
| 1999-04-09 | -61.37 |
| 1999-04-08 | -61.37 |
| 1999-04-07 | -60.71 |
| 1999-04-01 | -63.33 |
| 1999-03-31 | -63.33 |
| 1999-03-30 | -65.29 |
| 1999-03-29 | -62.68 |
| 1999-03-26 | -64.64 |
| 1999-03-25 | -63.98 |
| 1999-03-24 | -63.98 |
| 1999-03-23 | -63.98 |
| 1999-03-22 | -62.68 |
| 1999-03-19 | -60.71 |
| 1999-03-18 | -63.33 |
| 1999-03-17 | -60.71 |
| 1999-03-16 | -60.71 |
| 1999-03-15 | -60.71 |
| 1999-03-12 | -60.71 |
| 1999-03-11 | -60.71 |
| 1999-03-10 | -62.68 |
| 1999-03-09 | -62.68 |
| 1999-03-08 | -62.68 |
| 1999-03-05 | -64.64 |
| 1999-03-04 | -64.64 |
| 1999-03-03 | -63.33 |
| 1999-03-02 | -63.33 |
| 1999-03-01 | -63.33 |
| 1999-02-26 | -63.33 |
| 1999-02-25 | -65.95 |
| 1999-02-24 | -67.26 |
| 1999-02-23 | -65.95 |
| 1999-02-22 | -62.68 |
| 1999-02-19 | -62.02 |
| 1999-02-15 | -62.02 |
| 1999-02-12 | -62.02 |
| 1999-02-11 | -62.02 |
| 1999-02-10 | -64.64 |
| 1999-02-09 | -62.68 |
| 1999-02-08 | -63.33 |
| 1999-02-05 | -60.71 |
| 1999-02-04 | -62.02 |
| 1999-02-03 | -60.71 |
| 1999-02-02 | -60.71 |
| 1999-02-01 | -60.06 |
| 1999-01-29 | -61.37 |
| 1999-01-28 | -63.33 |
| 1999-01-27 | -63.98 |
| 1999-01-26 | -62.02 |
| 1999-01-25 | -63.33 |
| 1999-01-22 | -62.02 |
| 1999-01-21 | -61.37 |
| 1999-01-20 | -60.71 |
| 1999-01-19 | -58.09 |
| 1999-01-18 | -59.40 |
| 1999-01-15 | -59.40 |
| 1999-01-14 | -59.40 |
| 1999-01-13 | -56.78 |
| 1999-01-12 | -55.47 |
| 1999-01-11 | -55.47 |
| 1999-01-08 | -57.44 |
| 1999-01-07 | -56.78 |
| 1999-01-06 | -58.09 |
| 1999-01-05 | -60.71 |
| 1999-01-04 | -59.40 |
| 1998-12-31 | -58.75 |
| 1998-12-30 | -59.40 |
| 1998-12-29 | -61.37 |
| 1998-12-28 | -59.40 |
| 1998-12-24 | -59.40 |
| 1998-12-23 | -61.37 |
| 1998-12-22 | -59.40 |
| 1998-12-21 | -59.40 |
| 1998-12-18 | -60.06 |
| 1998-12-17 | -62.02 |
| 1998-12-16 | -60.71 |
| 1998-12-15 | -61.37 |
| 1998-12-14 | -60.71 |
| 1998-12-11 | -59.40 |
| 1998-12-10 | -58.75 |
| 1998-12-09 | -62.02 |
| 1998-12-08 | -62.02 |
| 1998-12-07 | -62.02 |
| 1998-12-04 | -62.02 |
| 1998-12-03 | -62.02 |
| 1998-12-02 | -61.37 |
| 1998-12-01 | -60.71 |
| 1998-11-30 | -60.71 |
| 1998-11-27 | -62.02 |
| 1998-11-26 | -61.37 |
| 1998-11-25 | -62.68 |
| 1998-11-24 | -61.37 |
| 1998-11-23 | -60.71 |
| 1998-11-20 | -60.71 |
| 1998-11-19 | -61.37 |
| 1998-11-18 | -60.71 |
| 1998-11-17 | -61.37 |
| 1998-11-16 | -60.06 |
| 1998-11-13 | -61.37 |
| 1998-11-12 | -62.02 |
| 1998-11-11 | -63.33 |
| 1998-11-10 | -63.98 |
| 1998-11-09 | -62.68 |
| 1998-11-06 | -60.71 |
| 1998-11-05 | -59.40 |
| 1998-11-04 | -56.78 |
| 1998-11-03 | -60.06 |
| 1998-11-02 | -62.68 |
| 1998-10-30 | -60.71 |
| 1998-10-29 | -62.02 |
| 1998-10-27 | -62.02 |
| 1998-10-26 | -62.02 |
| 1998-10-23 | -60.71 |
| 1998-10-22 | -59.40 |
| 1998-10-21 | -60.71 |
| 1998-10-20 | -60.06 |
| 1998-10-19 | -58.75 |
| 1998-10-16 | -60.06 |
| 1998-10-15 | -61.37 |
| 1998-10-14 | -63.33 |
| 1998-10-13 | -63.98 |
| 1998-10-12 | -65.29 |
| 1998-10-09 | -68.04 |
| 1998-10-08 | -67.52 |
| 1998-10-07 | -68.57 |
| 1998-10-05 | -67.52 |
| 1998-09-30 | -65.95 |
| 1998-09-29 | -67.26 |
| 1998-09-28 | -69.88 |
| 1998-09-25 | -72.37 |
| 1998-09-24 | -75.12 |
| 1998-09-23 | -74.59 |
| 1998-09-22 | -73.81 |
| 1998-09-21 | -73.55 |
| 1998-09-18 | -71.19 |
| 1998-09-17 | -71.97 |
| 1998-09-16 | -69.88 |
| 1998-09-15 | -69.88 |
| 1998-09-14 | -69.88 |
| 1998-09-11 | -70.27 |
| 1998-09-10 | -68.57 |
| 1998-09-09 | -67.91 |
| 1998-09-08 | -67.39 |
| 1998-09-07 | -68.04 |
| 1998-09-04 | -69.75 |
| 1998-09-03 | -69.22 |
| 1998-09-02 | -68.57 |
| 1998-09-01 | -68.57 |
| 1998-08-31 | -68.31 |
| 1998-08-28 | -67.91 |
| 1998-08-27 | -67.39 |
| 1998-08-26 | -67.26 |
| 1998-08-25 | -67.26 |
| 1998-08-24 | -67.26 |
| 1998-08-21 | -64.64 |
| 1998-08-20 | -65.29 |
| 1998-08-19 | -67.39 |
| 1998-08-18 | -68.96 |
| 1998-08-14 | -69.88 |
| 1998-08-13 | -67.65 |
| 1998-08-12 | -67.26 |
| 1998-08-11 | -67.26 |
| 1998-08-10 | -65.95 |
| 1998-08-07 | -67.26 |
| 1998-08-06 | -65.95 |
| 1998-08-05 | -63.33 |
| 1998-08-04 | -63.33 |
| 1998-08-03 | -60.71 |
| 1998-07-31 | -62.02 |
| 1998-07-30 | -60.71 |
| 1998-07-29 | -65.29 |
| 1998-07-28 | -64.64 |
| 1998-07-27 | -62.02 |
| 1998-07-24 | -63.33 |
| 1998-07-23 | -60.06 |
| 1998-07-22 | -61.37 |
| 1998-07-21 | -60.06 |
| 1998-07-20 | -63.33 |
| 1998-07-17 | -60.06 |
| 1998-07-16 | -60.71 |
| 1998-07-15 | -60.71 |
| 1998-07-14 | -59.40 |
| 1998-07-13 | -60.71 |
| 1998-07-10 | -58.75 |
| 1998-07-09 | -60.71 |
| 1998-07-08 | -55.47 |
| 1998-07-07 | -54.16 |
| 1998-07-06 | -53.51 |
| 1998-07-03 | -52.85 |
| 1998-07-02 | -54.16 |
| 1998-06-30 | -53.51 |
| 1998-06-29 | -52.85 |
| 1998-06-26 | -50.89 |
| 1998-06-25 | -54.16 |
| 1998-06-24 | -52.20 |
| 1998-06-23 | -52.20 |
| 1998-06-22 | -51.54 |
| 1998-06-19 | -51.54 |
| 1998-06-18 | -54.16 |
| 1998-06-17 | -51.54 |
| 1998-06-16 | -51.54 |
| 1998-06-15 | -52.20 |
| 1998-06-12 | -51.54 |
| 1998-06-11 | -53.51 |
| 1998-06-10 | -48.92 |
| 1998-06-09 | -48.92 |
| 1998-06-08 | -48.92 |
| 1998-06-05 | -48.27 |
| 1998-06-04 | -46.30 |
| 1998-06-03 | -47.61 |
| 1998-06-02 | -47.61 |
| 1998-06-01 | -47.61 |
| 1998-05-29 | -44.99 |
| 1998-05-28 | -40.41 |
| 1998-05-27 | -44.99 |
| 1998-05-26 | -39.10 |
| 1998-05-25 | -37.14 |
| 1998-05-22 | -39.76 |
| 1998-05-21 | -41.07 |
| 1998-05-20 | -39.76 |
| 1998-05-19 | -41.07 |
| 1998-05-18 | -39.10 |
| 1998-05-15 | -35.83 |
| 1998-05-14 | -37.14 |
| 1998-05-13 | -42.38 |
| 1998-05-12 | -39.76 |
| 1998-05-11 | -39.10 |
| 1998-05-08 | -37.14 |
| 1998-05-07 | -39.23 |
| 1998-05-06 | -39.23 |
| 1998-05-05 | -41.13 |
| 1998-05-04 | -37.97 |
| 1998-05-01 | -29.10 |
| 1998-04-30 | -41.76 |
| 1998-04-29 | -41.76 |
| 1998-04-28 | -41.76 |
| 1998-04-27 | -39.87 |
| 1998-04-24 | -25.31 |
| 1998-04-23 | -25.31 |
| 1998-04-22 | -24.04 |
| 1998-04-21 | -18.98 |
| 1998-04-20 | -17.71 |
| 1998-04-17 | -21.51 |
| 1998-04-16 | -26.57 |
| 1998-04-15 | -24.04 |
| 1998-04-14 | -20.24 |
| 1998-04-09 | -18.98 |
| 1998-04-08 | -16.44 |
| 1998-04-07 | -16.44 |
| 1998-04-03 | -15.18 |
| 1998-04-02 | -5.05 |
| 1998-04-01 | 1.28 |
| 1998-03-31 | 17.74 |
| 1998-03-30 | 11.41 |
| 1998-03-27 | 13.94 |
| 1998-03-26 | 24.07 |
| 1998-03-25 | 19.00 |
| 1998-03-24 | 6.34 |
| 1998-03-23 | 5.08 |
| 1998-03-20 | 7.61 |
| 1998-03-19 | 0.01 |
| 1998-03-18 | 2.55 |
| 1998-03-17 | 1.28 |
| 1998-03-16 | -12.65 |
| 1998-03-13 | -25.31 |
| 1998-03-12 | -25.31 |
| 1998-03-11 | -25.31 |
| 1998-03-10 | -25.31 |
| 1998-03-09 | -24.04 |
| 1998-03-06 | -25.31 |
| 1998-03-05 | -25.31 |
| 1998-03-04 | -22.77 |
| 1998-03-03 | -21.51 |
| 1998-03-02 | -20.24 |
| 1998-02-27 | -20.24 |
| 1998-02-26 | -17.71 |
| 1998-02-25 | -20.24 |
| 1998-02-24 | -25.31 |
| 1998-02-23 | -26.57 |
| 1998-02-20 | -30.37 |
| 1998-02-19 | -27.84 |
| 1998-02-18 | -27.84 |
| 1998-02-17 | -32.90 |
| 1998-02-16 | -34.17 |
| 1998-02-13 | -26.57 |
| 1998-02-12 | -21.51 |
| 1998-02-11 | -15.18 |
| 1998-02-10 | -18.98 |
| 1998-02-09 | -8.85 |
| 1998-02-06 | -24.04 |
| 1998-02-05 | -29.10 |
| 1998-02-04 | -43.03 |
| 1998-02-03 | -45.56 |
| 1998-02-02 | -49.36 |
| 1998-01-27 | -58.22 |
| 1998-01-26 | -59.49 |
| 1998-01-23 | -54.42 |
| 1998-01-22 | -51.89 |
| 1998-01-21 | -50.63 |
| 1998-01-20 | -49.36 |
| 1998-01-19 | -51.89 |
| 1998-01-16 | -48.09 |
| 1998-01-15 | -43.03 |
| 1998-01-14 | -27.84 |
| 1998-01-13 | -27.84 |
| 1998-01-12 | -24.04 |
| 1998-01-09 | -6.32 |
| 1998-01-08 | 3.81 |
| 1998-01-07 | 10.14 |
| 1998-01-06 | 17.74 |
| 1998-01-05 | 16.47 |
| 1998-01-02 | 19.00 |
| 1997-12-31 | 17.74 |
| 1997-12-30 | 26.60 |
| 1997-12-29 | 29.13 |
| 1997-12-24 | 35.46 |
| 1997-12-23 | 43.06 |
| 1997-12-22 | 37.99 |
| 1997-12-19 | 35.46 |
| 1997-12-18 | 36.73 |
| 1997-12-17 | 44.32 |
| 1997-12-16 | 44.32 |
| 1997-12-15 | 41.79 |
| 1997-12-12 | 51.92 |
| 1997-12-11 | 45.59 |
| 1997-12-10 | 44.32 |
| 1997-12-09 | 53.19 |
| 1997-12-08 | 54.45 |
| 1997-12-05 | 62.05 |
| 1997-12-04 | 50.65 |
| 1997-12-03 | 54.45 |
| 1997-12-02 | 54.45 |
| 1997-12-01 | 56.98 |
| 1997-11-28 | 69.64 |
| 1997-11-27 | 55.72 |
| 1997-11-26 | 60.78 |
| 1997-11-25 | 55.72 |
| 1997-11-24 | 62.05 |
| 1997-11-21 | 68.38 |
| 1997-11-20 | 58.25 |
| 1997-11-19 | 62.05 |
| 1997-11-18 | 50.65 |
| 1997-11-17 | 55.72 |
| 1997-11-14 | 59.52 |
| 1997-11-13 | 45.59 |
| 1997-11-12 | 44.32 |
| 1997-11-11 | 51.92 |
| 1997-11-10 | 45.59 |
| 1997-11-07 | 63.31 |
| 1997-11-06 | 64.58 |
| 1997-11-05 | 72.18 |
| 1997-11-04 | 72.18 |
| 1997-11-03 | 94.96 |
| 1997-10-31 | 96.23 |
| 1997-10-30 | 64.58 |
| 1997-10-29 | 51.92 |
| 1997-10-28 | 41.79 |
| 1997-10-27 | 60.78 |
| 1997-10-24 | 81.04 |
| 1997-10-23 | 72.18 |
| 1997-10-22 | 121.55 |
| 1997-10-21 | 134.21 |
| 1997-10-20 | 139.27 |
| 1997-10-17 | 156.36 |
| 1997-10-16 | 113.95 |
| 1997-10-15 | 112.69 |
| 1997-10-14 | 165.86 |
| 1997-10-13 | 197.51 |
| 1997-10-09 | 191.18 |
| 1997-10-08 | 229.16 |
| 1997-10-07 | 241.82 |
| 1997-10-06 | 260.81 |
| 1997-10-03 | 292.46 |
| 1997-09-30 | 308.28 |
| 1997-09-29 | 317.78 |
| 1997-09-26 | 308.28 |
| 1997-09-25 | 308.28 |
| 1997-09-24 | 314.61 |
| 1997-09-23 | 314.61 |
| 1997-09-22 | 336.77 |
| 1997-09-19 | 365.25 |
| 1997-09-18 | 374.75 |
| 1997-09-16 | 387.41 |
| 1997-09-15 | 368.42 |
| 1997-09-12 | 362.09 |
| 1997-09-11 | 358.92 |
| 1997-09-10 | 368.42 |
| 1997-09-09 | 384.24 |
| 1997-09-08 | 377.91 |
| 1997-09-05 | 368.42 |
| 1997-09-04 | 374.75 |
| 1997-09-03 | 368.42 |
| 1997-09-02 | 305.12 |
| 1997-09-01 | 368.42 |
| 1997-08-29 | 412.73 |
| 1997-08-28 | 390.57 |
| 1997-08-27 | 368.42 |
| 1997-08-26 | 384.24 |
| 1997-08-25 | 390.57 |
| 1997-08-22 | 371.58 |
| 1997-08-21 | 387.41 |
| 1997-08-20 | 415.89 |
| 1997-08-19 | 374.75 |
| 1997-08-15 | 400.07 |
| 1997-08-14 | 431.72 |
| 1997-08-13 | 403.23 |
| 1997-08-12 | 371.58 |
| 1997-08-11 | 324.11 |
| 1997-08-08 | 314.61 |
| 1997-08-07 | 292.46 |
| 1997-08-06 | 330.44 |
| 1997-08-05 | 276.63 |
| 1997-08-04 | 238.65 |
| 1997-08-01 | 219.66 |
| 1997-07-31 | 207.00 |
| 1997-07-30 | 197.51 |
| 1997-07-29 | 203.84 |
| 1997-07-28 | 213.33 |
| 1997-07-25 | 194.34 |
| 1997-07-24 | 200.67 |
| 1997-07-23 | 191.18 |
| 1997-07-22 | 194.34 |
| 1997-07-21 | 197.51 |
| 1997-07-18 | 194.34 |
| 1997-07-17 | 197.51 |
| 1997-07-16 | 200.67 |
| 1997-07-15 | 210.17 |
| 1997-07-14 | 216.50 |
| 1997-07-11 | 213.33 |
| 1997-07-10 | 194.34 |
| 1997-07-09 | 165.86 |
| 1997-07-08 | 191.18 |
| 1997-07-07 | 194.34 |
| 1997-07-04 | 200.67 |
| 1997-07-03 | 210.17 |
| 1997-06-27 | 210.17 |
| 1997-06-26 | 216.50 |
| 1997-06-25 | 222.83 |
| 1997-06-24 | 188.01 |
| 1997-06-23 | 188.01 |
| 1997-06-20 | 200.67 |
| 1997-06-19 | 188.01 |
| 1997-06-18 | 162.69 |
| 1997-06-17 | 146.87 |
| 1997-06-16 | 169.02 |
| 1997-06-13 | 153.20 |
| 1997-06-12 | 127.88 |
| 1997-06-11 | 153.20 |
| 1997-06-10 | 169.02 |
| 1997-06-06 | 184.85 |
| 1997-06-05 | 175.35 |
| 1997-06-04 | 165.86 |
| 1997-06-03 | 172.19 |
| 1997-06-02 | 184.85 |
| 1997-05-30 | 188.01 |
| 1997-05-29 | 184.85 |
| 1997-05-28 | 169.02 |
| 1997-05-27 | 194.34 |
| 1997-05-26 | 210.17 |
| 1997-05-23 | 225.99 |
| 1997-05-22 | 191.18 |
| 1997-05-21 | 172.19 |
| 1997-05-20 | 165.86 |
| 1997-05-19 | 159.53 |
| 1997-05-16 | 132.94 |
| 1997-05-15 | 105.09 |
| 1997-05-14 | 93.70 |
| 1997-05-13 | 101.29 |
| 1997-05-12 | 107.62 |
| 1997-05-09 | 106.36 |
| 1997-05-08 | 105.09 |
| 1997-05-07 | 112.69 |
| 1997-05-06 | 92.43 |
| 1997-05-05 | 79.77 |
| 1997-05-02 | 73.44 |
| 1997-05-01 | 75.97 |
| 1997-04-30 | 75.97 |
| 1997-04-29 | 74.71 |
| 1997-04-28 | 81.04 |
| 1997-04-25 | 77.24 |
| 1997-04-24 | 75.97 |
| 1997-04-23 | 75.97 |
| 1997-04-22 | 74.71 |
| 1997-04-21 | 78.51 |
| 1997-04-18 | 78.51 |
| 1997-04-17 | 77.24 |
| 1997-04-16 | 77.24 |
| 1997-04-15 | 81.04 |
| 1997-04-14 | 87.37 |
| 1997-04-11 | 89.90 |
| 1997-04-10 | 81.04 |
| 1997-04-09 | 84.84 |
| 1997-04-08 | 72.18 |
| 1997-04-07 | 65.85 |
| 1997-04-04 | 65.85 |
| 1997-04-03 | 55.72 |
| 1997-04-02 | 55.72 |
| 1997-04-01 | 53.19 |
| 1997-03-27 | 59.52 |
| 1997-03-26 | 56.98 |
| 1997-03-25 | 58.25 |
| 1997-03-24 | 55.72 |
| 1997-03-21 | 50.65 |
| 1997-03-20 | 49.39 |
| 1997-03-19 | 56.98 |
| 1997-03-18 | 55.72 |
| 1997-03-17 | 54.45 |
| 1997-03-14 | 59.52 |
| 1997-03-13 | 63.31 |
| 1997-03-12 | 64.58 |
| 1997-03-11 | 55.72 |
| 1997-03-10 | 56.98 |
| 1997-03-07 | 59.52 |
| 1997-03-06 | 55.72 |
| 1997-03-05 | 55.72 |
| 1997-03-04 | 63.31 |
| 1997-03-03 | 72.18 |
| 1997-02-28 | 55.72 |
| 1997-02-27 | 55.72 |
| 1997-02-26 | 55.72 |
| 1997-02-25 | 55.72 |
| 1997-02-24 | 45.59 |
| 1997-02-21 | 40.53 |
| 1997-02-20 | 40.53 |
| 1997-02-19 | 35.46 |
| 1997-02-18 | 34.20 |
| 1997-02-17 | 58.25 |
| 1997-02-14 | 58.25 |
| 1997-02-13 | 64.58 |
| 1997-02-12 | 69.64 |
| 1997-02-11 | 75.97 |
| 1997-02-10 | 70.91 |
| 1997-02-05 | 60.78 |
| 1997-02-04 | 56.98 |
| 1997-02-03 | 56.98 |
| 1997-01-31 | 51.92 |
| 1997-01-30 | 51.92 |
| 1997-01-29 | 54.45 |
| 1997-01-28 | 63.31 |
| 1997-01-27 | 63.31 |
| 1997-01-24 | 62.05 |
| 1997-01-23 | 78.51 |
| 1997-01-22 | 59.52 |
| 1997-01-21 | 51.92 |
| 1997-01-20 | 51.92 |
| 1997-01-17 | 55.72 |
| 1997-01-16 | 41.79 |
| 1997-01-15 | 36.73 |
| 1997-01-14 | 37.99 |
| 1997-01-13 | 40.53 |
| 1997-01-10 | 35.46 |
| 1997-01-09 | 36.73 |
| 1997-01-08 | 37.99 |
| 1997-01-07 | 39.26 |
| 1997-01-06 | 31.66 |
| 1997-01-03 | 32.93 |
| 1997-01-02 | 31.66 |
| 1996-12-31 | 32.93 |
| 1996-12-30 | 31.66 |
| 1996-12-27 | 29.13 |
| 1996-12-24 | 29.13 |
| 1996-12-23 | 29.13 |
| 1996-12-20 | 29.13 |
| 1996-12-19 | 29.13 |
| 1996-12-18 | 31.66 |
| 1996-12-17 | 31.66 |
| 1996-12-16 | 34.20 |
| 1996-12-13 | 31.66 |
| 1996-12-12 | 29.13 |
| 1996-12-11 | 29.13 |
| 1996-12-10 | 26.60 |
| 1996-12-09 | 30.40 |
| 1996-12-06 | 29.13 |
| 1996-12-05 | 29.13 |
| 1996-12-04 | 32.93 |
| 1996-12-03 | 32.93 |
| 1996-12-02 | 34.20 |
| 1996-11-29 | 36.73 |
| 1996-11-28 | 35.46 |
| 1996-11-27 | 32.93 |
| 1996-11-26 | 32.93 |
| 1996-11-25 | 35.46 |
| 1996-11-22 | 34.20 |
| 1996-11-21 | 39.26 |
| 1996-11-20 | 36.73 |
| 1996-11-19 | 44.32 |
| 1996-11-18 | 45.59 |
| 1996-11-15 | 39.26 |
| 1996-11-14 | 32.93 |
| 1996-11-13 | 34.20 |
| 1996-11-12 | 34.20 |
| 1996-11-11 | 45.59 |
| 1996-11-08 | 22.80 |
| 1996-11-07 | 22.80 |
| 1996-11-06 | 22.80 |
| 1996-11-05 | 22.80 |
| 1996-11-04 | 22.80 |
| 1996-11-01 | 22.80 |
| 1996-10-31 | 22.80 |
| 1996-10-30 | 22.80 |
| 1996-10-29 | 21.54 |
| 1996-10-28 | 20.27 |
| 1996-10-25 | 16.47 |
| 1996-10-24 | 13.94 |
| 1996-10-23 | 13.94 |
| 1996-10-22 | 13.94 |
| 1996-10-18 | 17.74 |
| 1996-10-17 | 13.94 |
| 1996-10-16 | 16.47 |
| 1996-10-15 | 16.47 |
| 1996-10-14 | 15.21 |
| 1996-10-11 | 15.21 |
| 1996-10-10 | 13.94 |
| 1996-10-09 | 12.67 |
| 1996-10-08 | 11.41 |
| 1996-10-07 | 12.67 |
| 1996-10-04 | 13.94 |
| 1996-10-03 | 15.21 |
| 1996-10-02 | 15.21 |
| 1996-10-01 | 13.94 |
| 1996-09-30 | 16.47 |
| 1996-09-27 | 19.00 |
| 1996-09-26 | 15.21 |
| 1996-09-25 | 15.21 |
| 1996-09-24 | 15.21 |
| 1996-09-23 | 16.47 |
| 1996-09-20 | 16.47 |
| 1996-09-19 | 13.94 |
| 1996-09-18 | 16.47 |
| 1996-09-17 | 19.00 |
| 1996-09-16 | 20.27 |
| 1996-09-13 | 13.94 |
| 1996-09-12 | 13.94 |
| 1996-09-11 | 16.47 |
| 1996-09-10 | 8.88 |
| 1996-09-09 | 8.88 |
| 1996-09-06 | 8.88 |
| 1996-09-05 | 8.88 |
| 1996-09-04 | 8.88 |
| 1996-09-03 | 8.88 |
| 1996-09-02 | 1.28 |
| 1996-08-30 | 6.34 |
| 1996-08-29 | 1.28 |
| 1996-08-28 | 22.80 |
| 1996-08-27 | 22.80 |
| 1996-08-23 | 22.80 |
| 1996-08-22 | 22.80 |
| 1996-08-21 | 22.80 |
| 1996-08-20 | 22.80 |
| 1996-08-19 | 22.80 |
| 1996-08-16 | 22.80 |
| 1996-08-15 | 22.80 |
| 1996-08-14 | 22.80 |
| 1996-08-13 | 22.80 |
| 1996-08-12 | 20.27 |
| 1996-08-09 | 20.27 |
| 1996-08-08 | 20.27 |
| 1996-08-07 | 20.27 |
| 1996-08-06 | 20.27 |
| 1996-08-05 | 20.27 |
| 1996-08-02 | 20.27 |
| 1996-08-01 | 20.27 |
| 1996-07-31 | 16.47 |
| 1996-07-30 | 12.67 |
| 1996-07-29 | 12.67 |
| 1996-07-26 | 20.27 |
| 1996-07-25 | 11.41 |
| 1996-07-24 | 11.41 |
| 1996-07-23 | 10.14 |
| 1996-07-22 | 10.14 |
| 1996-07-19 | 10.14 |
| 1996-07-18 | 6.34 |
| 1996-07-17 | 6.34 |
| 1996-07-16 | 1.28 |
| 1996-07-15 | 1.28 |
| 1996-07-12 | -3.78 |
| 1996-07-11 | -3.78 |
| 1996-07-10 | 6.34 |
| 1996-07-09 | 6.34 |
| 1996-07-08 | 6.34 |
| 1996-07-05 | 6.34 |
| 1996-07-04 | 6.34 |
| 1996-07-03 | 6.34 |
| 1996-07-02 | 6.34 |
| 1996-07-01 | 6.34 |
| 1996-06-28 | 6.34 |
| 1996-06-27 | 6.34 |
| 1996-06-26 | 6.34 |
| 1996-06-25 | 6.34 |
| 1996-06-24 | 6.34 |
| 1996-06-21 | 6.34 |
| 1996-06-19 | 6.34 |
| 1996-06-18 | 6.34 |
| 1996-06-14 | 6.34 |
| 1996-06-13 | 13.94 |
| 1996-06-12 | 13.94 |
| 1996-06-11 | 16.47 |
| 1996-06-10 | 16.47 |
| 1996-06-07 | 16.47 |
| 1996-06-06 | 16.47 |
| 1996-06-05 | 16.47 |
| 1996-06-04 | 16.47 |
| 1996-06-03 | 16.47 |
| 1996-05-31 | 16.47 |
| 1996-05-30 | 16.47 |
| 1996-05-29 | 17.74 |
| 1996-05-28 | 15.21 |
| 1996-05-27 | 15.21 |
| 1996-05-24 | 15.21 |
| 1996-05-23 | 15.21 |
| 1996-05-22 | 15.21 |
| 1996-05-21 | 15.21 |
| 1996-05-20 | 15.21 |
| 1996-05-17 | 15.21 |
| 1996-05-16 | 15.21 |
| 1996-05-15 | 15.21 |
| 1996-05-14 | 16.47 |
| 1996-05-13 | 16.47 |
| 1996-05-10 | 16.47 |
| 1996-05-09 | 16.47 |
| 1996-05-08 | 16.47 |
| 1996-05-07 | 17.74 |
| 1996-05-06 | 17.74 |
| 1996-05-03 | 15.21 |
| 1996-05-02 | 15.21 |
| 1996-05-01 | 12.67 |
| 1996-04-30 | 12.67 |
| 1996-04-29 | 12.67 |
| 1996-04-26 | 12.67 |
| 1996-04-25 | 12.67 |
| 1996-04-24 | 12.67 |
| 1996-04-23 | 12.67 |
| 1996-04-22 | 12.67 |
| 1996-04-19 | 12.67 |
| 1996-04-18 | 13.94 |
| 1996-04-17 | 13.94 |
| 1996-04-16 | 15.21 |
| 1996-04-15 | 21.54 |
| 1996-04-12 | 21.54 |
| 1996-04-11 | 17.74 |
| 1996-04-10 | 19.00 |
| 1996-04-09 | 17.74 |
| 1996-04-03 | 21.54 |
| 1996-04-02 | 19.00 |
| 1996-04-01 | 20.27 |
| 1996-03-29 | 21.54 |
| 1996-03-28 | 21.54 |
| 1996-03-27 | 20.27 |
| 1996-03-26 | 20.27 |
| 1996-03-25 | 20.27 |
| 1996-03-22 | 17.74 |
| 1996-03-21 | 17.74 |
| 1996-03-20 | 16.47 |
| 1996-03-19 | 15.21 |
| 1996-03-18 | 13.94 |
| 1996-03-15 | 13.94 |
| 1996-03-14 | 12.67 |
| 1996-03-13 | 10.14 |
| 1996-03-12 | 8.88 |
| 1996-03-11 | 8.88 |
| 1996-03-08 | 8.88 |
| 1996-03-07 | 10.14 |
| 1996-03-06 | 6.34 |
| 1996-03-05 | 2.55 |
| 1996-03-04 | 2.55 |
| 1996-03-01 | 2.55 |
| 1996-02-29 | 2.55 |
| 1996-02-28 | 2.55 |
| 1996-02-27 | 2.55 |
| 1996-02-26 | 2.55 |
| 1996-02-23 | 2.55 |
| 1996-02-22 | 2.55 |
| 1996-02-16 | 2.55 |
| 1996-02-15 | 2.55 |
| 1996-02-14 | 2.55 |
| 1996-02-13 | 2.55 |
| 1996-02-12 | 2.55 |
| 1996-02-09 | 2.55 |
| 1996-02-08 | 2.55 |
| 1996-02-07 | 2.55 |
| 1996-02-06 | 2.55 |
| 1996-02-05 | 2.55 |
| 1996-02-02 | 2.55 |
| 1996-02-01 | 2.55 |
| 1996-01-31 | 2.55 |
| 1996-01-30 | 2.55 |
| 1996-01-29 | 2.55 |
| 1996-01-26 | 2.55 |
| 1996-01-25 | 2.55 |
| 1996-01-24 | 3.81 |
| 1996-01-23 | 3.81 |
| 1996-01-22 | 3.81 |
| 1996-01-19 | 3.81 |
| 1996-01-18 | 3.81 |
| 1996-01-17 | 3.81 |
| 1996-01-16 | 3.81 |
| 1996-01-15 | 3.81 |
| 1996-01-12 | 3.81 |
| 1996-01-11 | 3.81 |
| 1996-01-10 | 3.81 |
| 1996-01-09 | 5.08 |
| 1996-01-08 | 6.34 |
| 1996-01-05 | 7.61 |
| 1996-01-04 | 7.61 |
| 1996-01-03 | 7.61 |
| 1996-01-02 | 8.88 |
| 1995-12-29 | 8.88 |
| 1995-12-28 | 5.08 |
| 1995-12-27 | 5.08 |
| 1995-12-22 | 6.34 |
| 1995-12-21 | 6.34 |
| 1995-12-20 | 6.34 |
| 1995-12-19 | 6.34 |
| 1995-12-18 | 6.34 |
| 1995-12-15 | 6.34 |
| 1995-12-14 | 6.34 |
| 1995-12-13 | 6.34 |
| 1995-12-12 | 6.34 |
| 1995-12-11 | 6.34 |
| 1995-12-08 | 6.34 |
| 1995-12-07 | 6.34 |
| 1995-12-06 | 7.61 |
| 1995-12-05 | 7.61 |
| 1995-12-04 | 7.61 |
| 1995-12-01 | 7.61 |
| 1995-11-30 | 8.88 |
| 1995-11-29 | 8.88 |
| 1995-11-28 | 8.88 |
| 1995-11-27 | 8.88 |
| 1995-11-24 | 8.88 |
| 1995-11-23 | 8.88 |
| 1995-11-22 | 8.88 |
| 1995-11-21 | 8.88 |
| 1995-11-20 | 8.88 |
| 1995-11-17 | 8.88 |
| 1995-11-16 | 8.88 |
| 1995-11-15 | 8.88 |
| 1995-11-14 | 8.88 |
| 1995-11-13 | 8.88 |
| 1995-11-10 | 8.88 |
| 1995-11-09 | 8.88 |
| 1995-11-08 | 8.88 |
| 1995-11-07 | 8.88 |
| 1995-11-06 | 8.88 |
| 1995-11-03 | 3.81 |
| 1995-11-02 | 3.81 |
| 1995-10-31 | 3.81 |
| 1995-10-30 | 3.81 |
| 1995-10-27 | 7.61 |
| 1995-10-26 | 7.61 |
| 1995-10-25 | 7.61 |
| 1995-10-24 | 7.61 |
| 1995-10-23 | 7.61 |
| 1995-10-20 | 7.61 |
| 1995-10-19 | 7.61 |
| 1995-10-18 | 7.61 |
| 1995-10-17 | 7.61 |
| 1995-10-16 | 7.61 |
| 1995-10-13 | 7.61 |
| 1995-10-12 | 7.61 |
| 1995-10-11 | 7.61 |
| 1995-10-10 | 7.61 |
| 1995-10-09 | 7.61 |
| 1995-10-06 | 7.61 |
| 1995-10-05 | 7.61 |
| 1995-10-04 | 7.61 |
| 1995-10-03 | 3.81 |
| 1995-10-02 | 3.81 |
| 1995-09-29 | 3.81 |
| 1995-09-28 | 3.81 |
| 1995-09-27 | 3.81 |
| 1995-09-26 | 3.81 |
| 1995-09-25 | 5.08 |
| 1995-09-22 | 6.34 |
| 1995-09-21 | 6.34 |
| 1995-09-20 | 6.34 |
| 1995-09-19 | 2.55 |
| 1995-09-18 | 6.34 |
| 1995-09-15 | 3.81 |
| 1995-09-14 | 7.61 |
| 1995-09-13 | 7.61 |
| 1995-09-12 | 11.41 |
| 1995-09-11 | 11.41 |
| 1995-09-08 | 7.61 |
| 1995-09-07 | 7.61 |
| 1995-09-06 | 7.61 |
| 1995-09-05 | 7.61 |
| 1995-09-04 | 10.14 |
| 1995-09-01 | 10.14 |
| 1995-08-31 | 10.14 |
| 1995-08-30 | 10.14 |
| 1995-08-29 | 10.14 |
| 1995-08-25 | 10.14 |
| 1995-08-24 | 8.88 |
| 1995-08-23 | 8.88 |
| 1995-08-22 | 10.14 |
| 1995-08-21 | 1.28 |
| 1995-08-18 | 1.28 |
| 1995-08-17 | 1.28 |
| 1995-08-16 | 1.28 |
| 1995-08-15 | 1.28 |
| 1995-08-14 | 3.81 |
| 1995-08-11 | 3.81 |
| 1995-08-10 | 3.81 |
| 1995-08-09 | -1.25 |
| 1995-08-08 | 16.47 |
| 1995-08-07 | 13.94 |
| 1995-08-04 | 13.94 |
| 1995-08-03 | 13.94 |
| 1995-08-02 | 10.14 |
| 1995-08-01 | 10.14 |
| 1995-07-31 | 10.14 |
| 1995-07-28 | 10.14 |
| 1995-07-27 | 10.14 |
| 1995-07-26 | 21.54 |
| 1995-07-25 | 13.94 |
| 1995-07-24 | 13.94 |
| 1995-07-21 | 13.94 |
| 1995-07-20 | 13.94 |
| 1995-07-19 | 13.94 |
| 1995-07-18 | 13.94 |
| 1995-07-17 | 13.94 |
| 1995-07-14 | 13.94 |
| 1995-07-13 | 13.94 |
| 1995-07-12 | 13.94 |
| 1995-07-11 | 13.94 |
| 1995-07-10 | 13.94 |
| 1995-07-07 | 13.94 |
| 1995-07-06 | 13.94 |
| 1995-07-05 | 13.94 |
| 1995-07-04 | 13.94 |
| 1995-07-03 | 13.94 |
| 1995-06-30 | 13.94 |
| 1995-06-29 | 13.94 |
| 1995-06-28 | 13.94 |
| 1995-06-27 | 13.94 |
| 1995-06-26 | 13.94 |
| 1995-06-23 | 13.94 |
| 1995-06-22 | 13.94 |
| 1995-06-21 | 13.94 |
| 1995-06-20 | 13.94 |
| 1995-06-16 | 13.94 |
| 1995-06-15 | 13.94 |
| 1995-06-14 | 13.94 |
| 1995-06-13 | 13.94 |
| 1995-06-12 | 13.94 |
| 1995-06-09 | 13.94 |
| 1995-06-08 | 13.94 |
| 1995-06-07 | 13.94 |
| 1995-06-06 | 13.94 |
| 1995-06-05 | 13.94 |
| 1995-06-01 | 12.73 |
| 1995-05-31 | 12.73 |
| 1995-05-30 | 12.73 |
| 1995-05-29 | 12.73 |
| 1995-05-26 | 12.73 |
| 1995-05-25 | 12.73 |
| 1995-05-24 | 12.73 |
| 1995-05-23 | 15.15 |
| 1995-05-22 | 15.15 |
| 1995-05-19 | 15.15 |
| 1995-05-18 | 15.15 |
| 1995-05-17 | 15.15 |
| 1995-05-16 | 15.15 |
| 1995-05-15 | 15.15 |
| 1995-05-12 | 15.15 |
| 1995-05-11 | 15.15 |
| 1995-05-10 | 16.36 |
| 1995-05-09 | 16.36 |
| 1995-05-08 | 16.36 |
| 1995-05-05 | 16.36 |
| 1995-05-04 | 16.36 |
| 1995-05-03 | 16.36 |
| 1995-05-02 | 16.36 |
| 1995-05-01 | 16.36 |
| 1995-04-28 | 16.36 |
| 1995-04-27 | 16.36 |
| 1995-04-26 | 16.36 |
| 1995-04-25 | 16.36 |
| 1995-04-24 | 16.36 |
| 1995-04-21 | 16.36 |
| 1995-04-20 | 16.36 |
| 1995-04-19 | 16.36 |
| 1995-04-18 | 16.36 |
| 1995-04-13 | 16.36 |
| 1995-04-12 | 16.36 |
| 1995-04-11 | 16.36 |
| 1995-04-10 | 16.36 |
| 1995-04-07 | 16.36 |
| 1995-04-06 | 16.36 |
| 1995-04-04 | 16.36 |
| 1995-04-03 | 16.36 |
| 1995-03-31 | 16.36 |
| 1995-03-30 | 16.36 |
| 1995-03-29 | 16.36 |
| 1995-03-28 | 16.36 |
| 1995-03-27 | 16.36 |
| 1995-03-24 | 16.36 |
| 1995-03-23 | 16.36 |
| 1995-03-22 | 17.58 |
| 1995-03-21 | 18.79 |
| 1995-03-20 | 18.79 |
| 1995-03-17 | 18.79 |
| 1995-03-16 | 18.79 |
| 1995-03-15 | 18.79 |
| 1995-03-14 | 18.79 |
| 1995-03-13 | 18.79 |
| 1995-03-10 | 18.79 |
| 1995-03-09 | 18.79 |
| 1995-03-08 | 18.79 |
| 1995-03-07 | 18.79 |
| 1995-03-06 | 18.79 |
| 1995-03-03 | 18.79 |
| 1995-03-02 | 18.79 |
| 1995-03-01 | 18.79 |
| 1995-02-28 | 18.79 |
| 1995-02-27 | 18.79 |
| 1995-02-24 | 18.79 |
| 1995-02-23 | 18.79 |
| 1995-02-22 | 18.79 |
| 1995-02-21 | 18.79 |
| 1995-02-20 | 18.79 |
| 1995-02-17 | 18.79 |
| 1995-02-16 | 18.79 |
| 1995-02-15 | 18.79 |
| 1995-02-14 | 18.79 |
| 1995-02-13 | 18.79 |
| 1995-02-10 | 18.79 |
| 1995-02-09 | 18.79 |
| 1995-02-08 | 18.79 |
| 1995-02-07 | 18.79 |
| 1995-02-06 | 18.79 |
| 1995-02-03 | 18.79 |
| 1995-01-30 | 18.79 |
| 1995-01-27 | 18.79 |
| 1995-01-26 | 18.79 |
| 1995-01-25 | 18.79 |
| 1995-01-24 | 18.79 |
| 1995-01-23 | 18.79 |
| 1995-01-20 | 18.79 |
| 1995-01-19 | 18.79 |
| 1995-01-18 | 18.79 |
| 1995-01-17 | 18.79 |
| 1995-01-16 | 21.21 |
| 1995-01-13 | 21.21 |
| 1995-01-12 | 21.21 |
| 1995-01-11 | 21.21 |
| 1995-01-10 | 21.21 |
| 1995-01-09 | 21.21 |
| 1995-01-06 | 21.21 |
| 1995-01-05 | 21.21 |
| 1995-01-04 | 21.21 |
| 1995-01-03 | 21.21 |
| 1994-12-30 | 21.21 |
| 1994-12-29 | 21.21 |
| 1994-12-28 | 21.21 |
| 1994-12-23 | 21.21 |
| 1994-12-22 | 21.21 |
| 1994-12-21 | 21.21 |
| 1994-12-20 | 21.21 |
| 1994-12-19 | 21.21 |
| 1994-12-16 | 21.21 |
| 1994-12-15 | 21.21 |
| 1994-12-14 | 21.21 |
| 1994-12-13 | 21.21 |
| 1994-12-12 | 21.21 |
| 1994-12-09 | 26.06 |
| 1994-12-08 | 26.06 |
| 1994-12-07 | 26.06 |
| 1994-12-06 | 26.06 |
| 1994-12-05 | 26.06 |
| 1994-12-02 | 26.06 |
| 1994-12-01 | 26.06 |
| 1994-11-30 | 26.06 |
| 1994-11-29 | 26.06 |
| 1994-11-28 | 26.06 |
| 1994-11-25 | 26.06 |
| 1994-11-24 | 26.06 |
| 1994-11-23 | 26.06 |
| 1994-11-22 | 26.06 |
| 1994-11-21 | 26.06 |
| 1994-11-18 | 26.06 |
| 1994-11-17 | 26.06 |
| 1994-11-16 | 26.06 |
| 1994-11-15 | 26.06 |
| 1994-11-14 | 27.27 |
| 1994-11-11 | 27.27 |
| 1994-11-10 | 27.27 |
| 1994-11-09 | 27.27 |
| 1994-11-08 | 27.27 |
| 1994-11-07 | 27.27 |
| 1994-11-04 | 27.27 |
| 1994-11-03 | 27.27 |
| 1994-11-02 | 27.27 |
| 1994-11-01 | 28.48 |
| 1994-10-31 | 28.48 |
| 1994-10-28 | 28.48 |
| 1994-10-27 | 26.06 |
| 1994-10-26 | 26.06 |
| 1994-10-25 | 29.70 |
| 1994-10-24 | 29.70 |
| 1994-10-21 | 28.48 |
| 1994-10-20 | 24.85 |
| 1994-10-19 | 24.85 |
| 1994-10-18 | 24.85 |
| 1994-10-17 | 26.06 |
| 1994-10-14 | 26.06 |
| 1994-10-12 | 27.27 |
| 1994-10-11 | 23.64 |
| 1994-10-10 | 26.06 |
| 1994-10-07 | 26.06 |
| 1994-10-06 | 28.48 |
| 1994-10-05 | 28.48 |
| 1994-10-04 | 28.48 |
| 1994-10-03 | 28.48 |
| 1994-09-30 | 28.48 |
| 1994-09-29 | 33.33 |
| 1994-09-28 | 35.76 |
| 1994-09-27 | 32.12 |
| 1994-09-26 | 29.70 |
| 1994-09-23 | 27.27 |
| 1994-09-22 | 27.27 |
| 1994-09-20 | 27.27 |
| 1994-09-19 | 27.27 |
| 1994-09-16 | 27.27 |
| 1994-09-15 | 27.27 |
| 1994-09-14 | 26.06 |
| 1994-09-13 | 28.48 |
| 1994-09-12 | 27.27 |
| 1994-09-09 | 28.48 |
| 1994-09-08 | 29.70 |
| 1994-09-07 | 28.48 |
| 1994-09-06 | 28.48 |
| 1994-09-05 | 29.70 |
| 1994-09-02 | 27.27 |
| 1994-09-01 | 24.85 |
| 1994-08-31 | 27.27 |
| 1994-08-30 | 27.27 |
| 1994-08-26 | 27.27 |
| 1994-08-25 | 24.85 |
| 1994-08-24 | 26.06 |
| 1994-08-23 | 24.85 |
| 1994-08-22 | 27.27 |
| 1994-08-19 | 27.27 |
| 1994-08-18 | 24.85 |
| 1994-08-17 | 27.27 |
| 1994-08-16 | 27.27 |
| 1994-08-15 | 27.27 |
| 1994-08-12 | 27.27 |
| 1994-08-11 | 26.06 |
| 1994-08-10 | 28.48 |
| 1994-08-09 | 28.48 |
| 1994-08-08 | 29.70 |
| 1994-08-05 | 28.48 |
| 1994-08-04 | 27.27 |
| 1994-08-03 | 22.42 |
| 1994-08-02 | 23.64 |
| 1994-08-01 | 20.00 |
| 1994-07-29 | 16.36 |
| 1994-07-28 | 10.30 |
| 1994-07-27 | 5.45 |
| 1994-07-26 | -3.03 |
| 1994-07-25 | 3.03 |
| 1994-07-22 | 3.03 |
| 1994-07-21 | 3.03 |
| 1994-07-20 | 3.64 |
| 1994-07-19 | 3.64 |
| 1994-07-18 | -3.03 |
| 1994-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy