Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 1996-11-20 | 2001-11-08 | 2001-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2001-11-16 | -87.33 |
| 2001-11-15 | -87.33 |
| 2001-11-14 | -87.33 |
| 2001-11-13 | -87.33 |
| 2001-11-12 | -87.33 |
| 2001-11-09 | -87.33 |
| 2001-11-08 | -87.33 |
| 2001-11-07 | -87.40 |
| 2001-11-06 | -87.40 |
| 2001-11-05 | -87.40 |
| 2001-11-02 | -87.40 |
| 2001-11-01 | -87.40 |
| 2001-10-31 | -87.40 |
| 2001-10-30 | -87.40 |
| 2001-10-29 | -87.54 |
| 2001-10-26 | -87.54 |
| 2001-10-24 | -87.61 |
| 2001-10-23 | -87.61 |
| 2001-10-22 | -87.61 |
| 2001-10-19 | -87.54 |
| 2001-10-18 | -87.75 |
| 2001-10-17 | -87.75 |
| 2001-10-16 | -87.89 |
| 2001-10-15 | -87.96 |
| 2001-10-12 | -87.89 |
| 2001-10-11 | -87.89 |
| 2001-10-10 | -88.25 |
| 2001-10-09 | -88.39 |
| 2001-10-08 | -88.39 |
| 2001-10-05 | -88.60 |
| 2001-10-04 | -89.24 |
| 2001-10-03 | -89.38 |
| 2001-09-28 | -89.02 |
| 2001-09-27 | -89.80 |
| 2001-09-26 | -89.87 |
| 2001-09-25 | -89.95 |
| 2001-09-24 | -89.87 |
| 2001-09-21 | -90.23 |
| 2001-09-20 | -90.09 |
| 2001-09-19 | -89.95 |
| 2001-09-18 | -90.44 |
| 2001-09-17 | -90.16 |
| 2001-09-14 | -89.95 |
| 2001-09-13 | -90.44 |
| 2001-09-12 | -90.58 |
| 2001-09-11 | -89.59 |
| 2001-09-10 | -89.73 |
| 2001-09-07 | -89.45 |
| 2001-09-06 | -89.52 |
| 2001-09-05 | -89.38 |
| 2001-09-04 | -89.38 |
| 2001-09-03 | -89.24 |
| 2001-08-31 | -89.17 |
| 2001-08-30 | -89.17 |
| 2001-08-29 | -89.17 |
| 2001-08-28 | -89.31 |
| 2001-08-27 | -89.10 |
| 2001-08-24 | -89.10 |
| 2001-08-23 | -89.02 |
| 2001-08-22 | -89.02 |
| 2001-08-21 | -88.81 |
| 2001-08-20 | -88.81 |
| 2001-08-17 | -89.10 |
| 2001-08-16 | -88.88 |
| 2001-08-15 | -89.02 |
| 2001-08-14 | -89.02 |
| 2001-08-13 | -89.17 |
| 2001-08-10 | -88.95 |
| 2001-08-09 | -88.74 |
| 2001-08-08 | -88.67 |
| 2001-08-07 | -91.79 |
| 2001-08-06 | -91.79 |
| 2001-08-03 | -91.79 |
| 2001-08-02 | -91.79 |
| 2001-08-01 | -92.21 |
| 2001-07-31 | -92.71 |
| 2001-07-30 | -92.71 |
| 2001-07-27 | -92.57 |
| 2001-07-26 | -92.78 |
| 2001-07-24 | -92.92 |
| 2001-07-23 | -92.85 |
| 2001-07-20 | -92.42 |
| 2001-07-19 | -92.57 |
| 2001-07-18 | -92.49 |
| 2001-07-17 | -92.92 |
| 2001-07-16 | -92.14 |
| 2001-07-13 | -92.14 |
| 2001-07-12 | -92.14 |
| 2001-07-11 | -92.14 |
| 2001-07-10 | -92.21 |
| 2001-07-09 | -92.07 |
| 2001-07-05 | -91.86 |
| 2001-07-04 | -92.00 |
| 2001-07-03 | -92.14 |
| 2001-06-29 | -92.35 |
| 2001-06-28 | -92.57 |
| 2001-06-27 | -92.57 |
| 2001-06-26 | -92.28 |
| 2001-06-22 | -92.21 |
| 2001-06-21 | -91.72 |
| 2001-06-20 | -91.64 |
| 2001-06-19 | -91.64 |
| 2001-06-18 | -92.07 |
| 2001-06-15 | -91.79 |
| 2001-06-14 | -91.79 |
| 2001-06-13 | -91.15 |
| 2001-06-12 | -90.58 |
| 2001-06-11 | -90.80 |
| 2001-06-08 | -90.51 |
| 2001-06-07 | -90.80 |
| 2001-06-06 | -90.80 |
| 2001-06-05 | -91.50 |
| 2001-06-04 | -91.57 |
| 2001-06-01 | -91.50 |
| 2001-05-31 | -91.50 |
| 2001-05-30 | -91.64 |
| 2001-05-29 | -91.36 |
| 2001-05-28 | -91.29 |
| 2001-05-25 | -91.08 |
| 2001-05-24 | -91.01 |
| 2001-05-23 | -92.14 |
| 2001-05-22 | -92.21 |
| 2001-05-21 | -92.00 |
| 2001-05-18 | -91.93 |
| 2001-05-17 | -92.21 |
| 2001-05-16 | -92.78 |
| 2001-05-15 | -92.64 |
| 2001-05-14 | -92.78 |
| 2001-05-11 | -92.78 |
| 2001-05-10 | -92.92 |
| 2001-05-09 | -92.35 |
| 2001-05-08 | -92.21 |
| 2001-05-07 | -92.78 |
| 2001-05-04 | -93.27 |
| 2001-05-03 | -92.92 |
| 2001-05-02 | -92.57 |
| 2001-04-27 | -93.13 |
| 2001-04-26 | -93.13 |
| 2001-04-25 | -92.85 |
| 2001-04-24 | -92.64 |
| 2001-04-23 | -93.49 |
| 2001-04-20 | -93.91 |
| 2001-04-19 | -93.63 |
| 2001-04-18 | -93.63 |
| 2001-04-17 | -94.19 |
| 2001-04-12 | -94.26 |
| 2001-04-11 | -93.77 |
| 2001-04-10 | -93.77 |
| 2001-04-09 | -94.83 |
| 2001-04-06 | -93.91 |
| 2001-04-04 | -94.26 |
| 2001-04-03 | -94.19 |
| 2001-04-02 | -94.19 |
| 2001-03-30 | -93.49 |
| 2001-03-29 | -93.49 |
| 2001-03-28 | -93.63 |
| 2001-03-27 | -93.63 |
| 2001-03-26 | -93.63 |
| 2001-03-23 | -93.63 |
| 2001-03-22 | -93.63 |
| 2001-03-21 | -93.63 |
| 2001-03-20 | -93.84 |
| 2001-03-19 | -93.70 |
| 2001-03-16 | -93.84 |
| 2001-03-15 | -93.70 |
| 2001-03-14 | -93.91 |
| 2001-03-13 | -92.78 |
| 2001-03-12 | -92.78 |
| 2001-03-09 | -92.71 |
| 2001-03-08 | -92.78 |
| 2001-03-07 | -92.64 |
| 2001-03-06 | -92.64 |
| 2001-03-05 | -92.92 |
| 2001-03-02 | -91.93 |
| 2001-03-01 | -91.86 |
| 2001-02-28 | -91.86 |
| 2001-02-27 | -91.79 |
| 2001-02-26 | -92.21 |
| 2001-02-23 | -93.77 |
| 2001-02-22 | -93.77 |
| 2001-02-21 | -93.63 |
| 2001-02-20 | -93.56 |
| 2001-02-19 | -93.27 |
| 2001-02-16 | -93.91 |
| 2001-02-15 | -93.77 |
| 2001-02-14 | -93.63 |
| 2001-02-13 | -93.56 |
| 2001-02-12 | -93.63 |
| 2001-02-09 | -93.63 |
| 2001-02-08 | -93.91 |
| 2001-02-07 | -93.56 |
| 2001-02-06 | -93.63 |
| 2001-02-05 | -93.70 |
| 2001-02-02 | -93.63 |
| 2001-02-01 | -93.77 |
| 2001-01-31 | -93.63 |
| 2001-01-30 | -93.63 |
| 2001-01-29 | -93.63 |
| 2001-01-23 | -93.63 |
| 2001-01-22 | -93.63 |
| 2001-01-19 | -93.70 |
| 2001-01-18 | -93.63 |
| 2001-01-17 | -93.63 |
| 2001-01-16 | -93.63 |
| 2001-01-15 | -93.63 |
| 2001-01-12 | -93.56 |
| 2001-01-11 | -93.63 |
| 2001-01-10 | -93.56 |
| 2001-01-09 | -93.49 |
| 2001-01-08 | -93.41 |
| 2001-01-05 | -93.63 |
| 2001-01-04 | -93.63 |
| 2001-01-03 | -93.77 |
| 2001-01-02 | -93.63 |
| 2000-12-29 | -93.63 |
| 2000-12-28 | -93.63 |
| 2000-12-27 | -93.63 |
| 2000-12-22 | -93.63 |
| 2000-12-21 | -93.63 |
| 2000-12-20 | -93.77 |
| 2000-12-19 | -93.41 |
| 2000-12-18 | -93.27 |
| 2000-12-15 | -93.27 |
| 2000-12-14 | -93.27 |
| 2000-12-13 | -93.27 |
| 2000-12-12 | -93.34 |
| 2000-12-11 | -93.34 |
| 2000-12-08 | -93.63 |
| 2000-12-07 | -93.63 |
| 2000-12-06 | -93.27 |
| 2000-12-05 | -93.27 |
| 2000-12-04 | -93.27 |
| 2000-12-01 | -93.27 |
| 2000-11-30 | -93.63 |
| 2000-11-29 | -93.63 |
| 2000-11-28 | -93.63 |
| 2000-11-27 | -93.63 |
| 2000-11-24 | -93.63 |
| 2000-11-23 | -93.63 |
| 2000-11-22 | -93.63 |
| 2000-11-21 | -93.63 |
| 2000-11-20 | -93.63 |
| 2000-11-17 | -93.56 |
| 2000-11-16 | -93.56 |
| 2000-11-15 | -93.27 |
| 2000-11-14 | -93.20 |
| 2000-11-13 | -93.20 |
| 2000-11-10 | -92.92 |
| 2000-11-09 | -93.20 |
| 2000-11-08 | -93.27 |
| 2000-11-07 | -93.27 |
| 2000-11-06 | -93.41 |
| 2000-11-03 | -93.63 |
| 2000-11-02 | -93.41 |
| 2000-11-01 | -93.20 |
| 2000-10-31 | -93.41 |
| 2000-10-30 | -93.63 |
| 2000-10-27 | -93.56 |
| 2000-10-26 | -93.63 |
| 2000-10-25 | -93.84 |
| 2000-10-24 | -94.34 |
| 2000-10-23 | -94.55 |
| 2000-10-20 | -94.34 |
| 2000-10-19 | -94.48 |
| 2000-10-18 | -93.77 |
| 2000-10-17 | -93.77 |
| 2000-10-16 | -93.70 |
| 2000-10-13 | -93.70 |
| 2000-10-12 | -93.13 |
| 2000-10-11 | -92.92 |
| 2000-10-10 | -92.92 |
| 2000-10-09 | -92.85 |
| 2000-10-05 | -92.71 |
| 2000-10-04 | -92.92 |
| 2000-10-03 | -92.49 |
| 2000-09-29 | -92.21 |
| 2000-09-28 | -92.21 |
| 2000-09-27 | -92.71 |
| 2000-09-26 | -92.71 |
| 2000-09-25 | -92.21 |
| 2000-09-22 | -92.92 |
| 2000-09-21 | -92.28 |
| 2000-09-20 | -91.86 |
| 2000-09-19 | -91.57 |
| 2000-09-18 | -91.57 |
| 2000-09-15 | -91.57 |
| 2000-09-14 | -91.29 |
| 2000-09-12 | -91.29 |
| 2000-09-11 | -91.15 |
| 2000-09-08 | -91.15 |
| 2000-09-07 | -90.80 |
| 2000-09-06 | -90.65 |
| 2000-09-05 | -91.22 |
| 2000-09-04 | -91.22 |
| 2000-09-01 | -90.80 |
| 2000-08-31 | -90.87 |
| 2000-08-30 | -90.80 |
| 2000-08-29 | -90.80 |
| 2000-08-28 | -90.80 |
| 2000-08-25 | -91.08 |
| 2000-08-24 | -91.08 |
| 2000-08-23 | -91.01 |
| 2000-08-22 | -90.09 |
| 2000-08-21 | -90.09 |
| 2000-08-18 | -90.44 |
| 2000-08-17 | -90.44 |
| 2000-08-16 | -90.44 |
| 2000-08-15 | -91.29 |
| 2000-08-14 | -91.50 |
| 2000-08-11 | -91.50 |
| 2000-08-10 | -91.43 |
| 2000-08-09 | -91.15 |
| 2000-08-08 | -90.94 |
| 2000-08-07 | -90.87 |
| 2000-08-04 | -91.50 |
| 2000-08-03 | -91.08 |
| 2000-08-02 | -91.15 |
| 2000-08-01 | -91.15 |
| 2000-07-31 | -91.01 |
| 2000-07-28 | -91.01 |
| 2000-07-27 | -91.01 |
| 2000-07-26 | -91.01 |
| 2000-07-25 | -90.94 |
| 2000-07-24 | -90.51 |
| 2000-07-21 | -90.80 |
| 2000-07-20 | -90.65 |
| 2000-07-19 | -90.65 |
| 2000-07-18 | -90.44 |
| 2000-07-17 | -90.58 |
| 2000-07-14 | -90.58 |
| 2000-07-13 | -90.30 |
| 2000-07-12 | -90.44 |
| 2000-07-11 | -90.58 |
| 2000-07-10 | -90.87 |
| 2000-07-07 | -91.36 |
| 2000-07-06 | -91.36 |
| 2000-07-05 | -91.08 |
| 2000-07-04 | -90.94 |
| 2000-07-03 | -90.80 |
| 2000-06-30 | -90.72 |
| 2000-06-29 | -90.44 |
| 2000-06-28 | -90.87 |
| 2000-06-27 | -90.44 |
| 2000-06-26 | -91.22 |
| 2000-06-23 | -90.80 |
| 2000-06-22 | -90.80 |
| 2000-06-21 | -90.65 |
| 2000-06-20 | -90.94 |
| 2000-06-19 | -89.95 |
| 2000-06-16 | -91.01 |
| 2000-06-15 | -92.21 |
| 2000-06-14 | -92.71 |
| 2000-06-13 | -92.78 |
| 2000-06-12 | -92.78 |
| 2000-06-09 | -92.49 |
| 2000-06-08 | -92.78 |
| 2000-06-07 | -92.64 |
| 2000-06-05 | -92.49 |
| 2000-06-02 | -92.78 |
| 2000-06-01 | -92.99 |
| 2000-05-31 | -93.27 |
| 2000-05-30 | -93.41 |
| 2000-05-29 | -93.27 |
| 2000-05-26 | -92.92 |
| 2000-05-25 | -92.92 |
| 2000-05-24 | -92.35 |
| 2000-05-23 | -91.50 |
| 2000-05-22 | -91.29 |
| 2000-05-19 | -91.29 |
| 2000-05-18 | -91.29 |
| 2000-05-17 | -91.43 |
| 2000-05-16 | -91.36 |
| 2000-05-15 | -91.36 |
| 2000-05-12 | -91.29 |
| 2000-05-10 | -91.50 |
| 2000-05-09 | -91.29 |
| 2000-05-08 | -91.22 |
| 2000-05-05 | -90.94 |
| 2000-05-04 | -90.80 |
| 2000-05-03 | -90.94 |
| 2000-05-02 | -90.37 |
| 2000-04-28 | -90.44 |
| 2000-04-27 | -90.44 |
| 2000-04-26 | -90.09 |
| 2000-04-25 | -90.37 |
| 2000-04-20 | -90.44 |
| 2000-04-19 | -90.30 |
| 2000-04-18 | -90.09 |
| 2000-04-17 | -90.09 |
| 2000-04-14 | -89.52 |
| 2000-04-13 | -89.17 |
| 2000-04-12 | -89.24 |
| 2000-04-11 | -88.74 |
| 2000-04-10 | -88.74 |
| 2000-04-07 | -88.74 |
| 2000-04-06 | -88.81 |
| 2000-04-05 | -88.32 |
| 2000-04-03 | -87.54 |
| 2000-03-31 | -86.55 |
| 2000-03-30 | -86.55 |
| 2000-03-29 | -86.26 |
| 2000-03-28 | -86.19 |
| 2000-03-27 | -86.19 |
| 2000-03-24 | -86.83 |
| 2000-03-23 | -87.25 |
| 2000-03-22 | -87.25 |
| 2000-03-21 | -86.97 |
| 2000-03-20 | -86.69 |
| 2000-03-17 | -86.55 |
| 2000-03-16 | -85.48 |
| 2000-03-15 | -85.48 |
| 2000-03-14 | -85.13 |
| 2000-03-13 | -84.42 |
| 2000-03-10 | -84.42 |
| 2000-03-09 | -84.21 |
| 2000-03-08 | -83.64 |
| 2000-03-07 | -83.71 |
| 2000-03-06 | -83.36 |
| 2000-03-03 | -83.36 |
| 2000-03-02 | -85.56 |
| 2000-03-01 | -85.84 |
| 2000-02-29 | -85.13 |
| 2000-02-28 | -86.05 |
| 2000-02-25 | -83.15 |
| 2000-02-24 | -82.30 |
| 2000-02-23 | -79.82 |
| 2000-02-22 | -83.36 |
| 2000-02-21 | -83.22 |
| 2000-02-18 | -83.29 |
| 2000-02-17 | -83.57 |
| 2000-02-16 | -83.86 |
| 2000-02-15 | -84.49 |
| 2000-02-14 | -84.07 |
| 2000-02-11 | -84.63 |
| 2000-02-10 | -83.86 |
| 2000-02-09 | -84.78 |
| 2000-02-08 | -83.71 |
| 2000-02-03 | -84.42 |
| 2000-02-02 | -84.49 |
| 2000-02-01 | -84.78 |
| 2000-01-31 | -87.68 |
| 2000-01-28 | -88.25 |
| 2000-01-27 | -89.31 |
| 2000-01-26 | -89.02 |
| 2000-01-25 | -89.52 |
| 2000-01-24 | -88.95 |
| 2000-01-21 | -89.17 |
| 2000-01-20 | -89.95 |
| 2000-01-19 | -89.87 |
| 2000-01-18 | -89.73 |
| 2000-01-17 | -89.87 |
| 2000-01-14 | -89.95 |
| 2000-01-13 | -89.66 |
| 2000-01-12 | -89.45 |
| 2000-01-11 | -89.95 |
| 2000-01-10 | -89.45 |
| 2000-01-07 | -89.45 |
| 2000-01-06 | -89.59 |
| 2000-01-05 | -89.02 |
| 2000-01-04 | -87.40 |
| 2000-01-03 | -90.09 |
| 1999-12-30 | -90.80 |
| 1999-12-29 | -90.80 |
| 1999-12-28 | -90.80 |
| 1999-12-24 | -90.09 |
| 1999-12-23 | -90.09 |
| 1999-12-22 | -90.09 |
| 1999-12-21 | -90.02 |
| 1999-12-20 | -89.73 |
| 1999-12-17 | -90.23 |
| 1999-12-16 | -90.09 |
| 1999-12-15 | -89.80 |
| 1999-12-14 | -89.73 |
| 1999-12-13 | -89.52 |
| 1999-12-10 | -89.52 |
| 1999-12-09 | -89.17 |
| 1999-12-08 | -89.38 |
| 1999-12-07 | -89.38 |
| 1999-12-06 | -88.81 |
| 1999-12-03 | -89.45 |
| 1999-12-02 | -90.37 |
| 1999-12-01 | -90.37 |
| 1999-11-30 | -90.37 |
| 1999-11-29 | -90.30 |
| 1999-11-26 | -90.58 |
| 1999-11-25 | -90.51 |
| 1999-11-24 | -90.30 |
| 1999-11-23 | -90.30 |
| 1999-11-22 | -90.16 |
| 1999-11-19 | -90.02 |
| 1999-11-18 | -90.65 |
| 1999-11-17 | -90.30 |
| 1999-11-16 | -90.44 |
| 1999-11-15 | -90.80 |
| 1999-11-12 | -91.01 |
| 1999-11-11 | -90.80 |
| 1999-11-10 | -90.87 |
| 1999-11-09 | -90.87 |
| 1999-11-08 | -90.30 |
| 1999-11-05 | -90.58 |
| 1999-11-04 | -90.58 |
| 1999-11-03 | -90.58 |
| 1999-11-02 | -90.72 |
| 1999-11-01 | -90.44 |
| 1999-10-29 | -90.23 |
| 1999-10-28 | -90.23 |
| 1999-10-27 | -90.37 |
| 1999-10-26 | -90.09 |
| 1999-10-25 | -90.09 |
| 1999-10-22 | -90.44 |
| 1999-10-21 | -90.58 |
| 1999-10-20 | -90.72 |
| 1999-10-19 | -90.37 |
| 1999-10-15 | -89.95 |
| 1999-10-14 | -89.95 |
| 1999-10-13 | -89.73 |
| 1999-10-12 | -89.66 |
| 1999-10-11 | -89.38 |
| 1999-10-08 | -89.38 |
| 1999-10-07 | -89.52 |
| 1999-10-06 | -89.59 |
| 1999-10-05 | -89.87 |
| 1999-10-04 | -89.45 |
| 1999-09-30 | -89.38 |
| 1999-09-29 | -89.52 |
| 1999-09-28 | -90.02 |
| 1999-09-27 | -90.23 |
| 1999-09-24 | -89.73 |
| 1999-09-23 | -89.31 |
| 1999-09-22 | -89.87 |
| 1999-09-21 | -89.02 |
| 1999-09-20 | -88.81 |
| 1999-09-17 | -88.39 |
| 1999-09-15 | -89.24 |
| 1999-09-14 | -88.60 |
| 1999-09-13 | -88.46 |
| 1999-09-10 | -88.10 |
| 1999-09-09 | -89.45 |
| 1999-09-08 | -89.80 |
| 1999-09-07 | -90.51 |
| 1999-09-06 | -91.22 |
| 1999-09-03 | -91.64 |
| 1999-09-02 | -91.72 |
| 1999-09-01 | -91.79 |
| 1999-08-31 | -91.79 |
| 1999-08-30 | -91.86 |
| 1999-08-27 | -91.86 |
| 1999-08-26 | -91.93 |
| 1999-08-25 | -91.50 |
| 1999-08-24 | -91.43 |
| 1999-08-23 | -91.72 |
| 1999-08-20 | -91.64 |
| 1999-08-19 | -91.22 |
| 1999-08-18 | -91.57 |
| 1999-08-17 | -91.79 |
| 1999-08-16 | -92.07 |
| 1999-08-13 | -92.00 |
| 1999-08-12 | -91.93 |
| 1999-08-11 | -91.86 |
| 1999-08-10 | -91.72 |
| 1999-08-09 | -91.36 |
| 1999-08-06 | -91.36 |
| 1999-08-05 | -91.29 |
| 1999-08-04 | -90.94 |
| 1999-08-03 | -90.80 |
| 1999-08-02 | -90.58 |
| 1999-07-30 | -90.02 |
| 1999-07-29 | -89.87 |
| 1999-07-28 | -89.95 |
| 1999-07-27 | -89.80 |
| 1999-07-26 | -89.80 |
| 1999-07-23 | -89.66 |
| 1999-07-22 | -89.73 |
| 1999-07-21 | -89.59 |
| 1999-07-20 | -89.38 |
| 1999-07-19 | -89.17 |
| 1999-07-16 | -88.67 |
| 1999-07-15 | -88.03 |
| 1999-07-14 | -88.03 |
| 1999-07-13 | -86.97 |
| 1999-07-12 | -87.47 |
| 1999-07-09 | -87.75 |
| 1999-07-08 | -88.18 |
| 1999-07-07 | -88.25 |
| 1999-07-06 | -88.20 |
| 1999-07-05 | -88.20 |
| 1999-07-02 | -88.88 |
| 1999-06-30 | -89.38 |
| 1999-06-29 | -89.44 |
| 1999-06-28 | -89.32 |
| 1999-06-25 | -88.82 |
| 1999-06-24 | -87.02 |
| 1999-06-23 | -87.02 |
| 1999-06-22 | -87.27 |
| 1999-06-21 | -86.83 |
| 1999-06-17 | -86.65 |
| 1999-06-16 | -86.96 |
| 1999-06-15 | -87.14 |
| 1999-06-14 | -86.89 |
| 1999-06-11 | -86.02 |
| 1999-06-10 | -87.70 |
| 1999-06-09 | -88.70 |
| 1999-06-08 | -88.45 |
| 1999-06-07 | -88.57 |
| 1999-06-04 | -88.94 |
| 1999-06-03 | -89.01 |
| 1999-06-02 | -89.44 |
| 1999-06-01 | -89.44 |
| 1999-05-31 | -89.63 |
| 1999-05-28 | -89.38 |
| 1999-05-27 | -89.44 |
| 1999-05-26 | -90.43 |
| 1999-05-25 | -89.88 |
| 1999-05-24 | -90.93 |
| 1999-05-21 | -90.99 |
| 1999-05-20 | -90.93 |
| 1999-05-19 | -91.30 |
| 1999-05-18 | -90.68 |
| 1999-05-17 | -90.68 |
| 1999-05-14 | -90.68 |
| 1999-05-13 | -90.68 |
| 1999-05-12 | -90.68 |
| 1999-05-11 | -91.24 |
| 1999-05-10 | -90.68 |
| 1999-05-07 | -90.06 |
| 1999-05-06 | -89.13 |
| 1999-05-05 | -89.50 |
| 1999-05-04 | -90.06 |
| 1999-05-03 | -90.93 |
| 1999-04-30 | -92.24 |
| 1999-04-29 | -91.93 |
| 1999-04-28 | -91.80 |
| 1999-04-27 | -91.93 |
| 1999-04-26 | -91.61 |
| 1999-04-23 | -91.93 |
| 1999-04-22 | -91.80 |
| 1999-04-21 | -92.55 |
| 1999-04-20 | -92.67 |
| 1999-04-19 | -92.67 |
| 1999-04-16 | -92.55 |
| 1999-04-15 | -92.86 |
| 1999-04-14 | -92.98 |
| 1999-04-13 | -92.86 |
| 1999-04-12 | -92.86 |
| 1999-04-09 | -93.17 |
| 1999-04-08 | -93.42 |
| 1999-04-07 | -93.85 |
| 1999-04-01 | -94.10 |
| 1999-03-31 | -93.91 |
| 1999-03-30 | -93.91 |
| 1999-03-29 | -94.10 |
| 1999-03-26 | -94.10 |
| 1999-03-25 | -93.85 |
| 1999-03-24 | -93.85 |
| 1999-03-23 | -94.04 |
| 1999-03-22 | -93.91 |
| 1999-03-19 | -93.79 |
| 1999-03-18 | -93.66 |
| 1999-03-17 | -93.79 |
| 1999-03-16 | -93.79 |
| 1999-03-15 | -93.79 |
| 1999-03-12 | -93.54 |
| 1999-03-11 | -93.54 |
| 1999-03-10 | -93.54 |
| 1999-03-09 | -93.79 |
| 1999-03-08 | -94.04 |
| 1999-03-05 | -93.79 |
| 1999-03-04 | -94.41 |
| 1999-03-03 | -94.41 |
| 1999-03-02 | -94.41 |
| 1999-03-01 | -94.53 |
| 1999-02-26 | -94.53 |
| 1999-02-25 | -94.66 |
| 1999-02-24 | -94.72 |
| 1999-02-23 | -94.72 |
| 1999-02-22 | -94.72 |
| 1999-02-19 | -94.72 |
| 1999-02-15 | -94.72 |
| 1999-02-12 | -94.72 |
| 1999-02-11 | -94.72 |
| 1999-02-10 | -94.72 |
| 1999-02-09 | -94.66 |
| 1999-02-08 | -94.41 |
| 1999-02-05 | -94.29 |
| 1999-02-04 | -94.29 |
| 1999-02-03 | -94.41 |
| 1999-02-02 | -94.29 |
| 1999-02-01 | -94.10 |
| 1999-01-29 | -93.85 |
| 1999-01-28 | -93.73 |
| 1999-01-27 | -93.66 |
| 1999-01-26 | -93.79 |
| 1999-01-25 | -93.79 |
| 1999-01-22 | -93.54 |
| 1999-01-21 | -93.54 |
| 1999-01-20 | -93.73 |
| 1999-01-19 | -93.48 |
| 1999-01-18 | -93.60 |
| 1999-01-15 | -93.48 |
| 1999-01-14 | -92.92 |
| 1999-01-13 | -92.92 |
| 1999-01-12 | -92.48 |
| 1999-01-11 | -92.61 |
| 1999-01-08 | -92.55 |
| 1999-01-07 | -92.05 |
| 1999-01-06 | -91.99 |
| 1999-01-05 | -92.36 |
| 1999-01-04 | -92.48 |
| 1998-12-31 | -92.42 |
| 1998-12-30 | -92.17 |
| 1998-12-29 | -91.93 |
| 1998-12-28 | -91.93 |
| 1998-12-24 | -91.86 |
| 1998-12-23 | -91.93 |
| 1998-12-22 | -91.80 |
| 1998-12-21 | -91.55 |
| 1998-12-18 | -91.37 |
| 1998-12-17 | -91.12 |
| 1998-12-16 | -91.12 |
| 1998-12-15 | -91.49 |
| 1998-12-14 | -91.43 |
| 1998-12-11 | -91.06 |
| 1998-12-10 | -90.93 |
| 1998-12-09 | -91.06 |
| 1998-12-08 | -90.87 |
| 1998-12-07 | -90.62 |
| 1998-12-04 | -90.93 |
| 1998-12-03 | -90.99 |
| 1998-12-02 | -90.81 |
| 1998-12-01 | -90.68 |
| 1998-11-30 | -90.62 |
| 1998-11-27 | -90.06 |
| 1998-11-26 | -90.12 |
| 1998-11-25 | -89.88 |
| 1998-11-24 | -89.44 |
| 1998-11-23 | -89.75 |
| 1998-11-20 | -90.06 |
| 1998-11-19 | -90.06 |
| 1998-11-18 | -90.99 |
| 1998-11-17 | -91.43 |
| 1998-11-16 | -91.06 |
| 1998-11-13 | -90.68 |
| 1998-11-12 | -90.68 |
| 1998-11-11 | -90.56 |
| 1998-11-10 | -91.49 |
| 1998-11-09 | -90.99 |
| 1998-11-06 | -90.56 |
| 1998-11-05 | -89.88 |
| 1998-11-04 | -89.44 |
| 1998-11-03 | -90.31 |
| 1998-11-02 | -91.30 |
| 1998-10-30 | -91.49 |
| 1998-10-29 | -91.49 |
| 1998-10-27 | -91.61 |
| 1998-10-26 | -91.61 |
| 1998-10-23 | -91.61 |
| 1998-10-22 | -91.43 |
| 1998-10-21 | -91.12 |
| 1998-10-20 | -91.06 |
| 1998-10-19 | -91.93 |
| 1998-10-16 | -91.99 |
| 1998-10-15 | -92.92 |
| 1998-10-14 | -92.92 |
| 1998-10-13 | -93.42 |
| 1998-10-12 | -93.17 |
| 1998-10-09 | -94.53 |
| 1998-10-08 | -94.53 |
| 1998-10-07 | -94.66 |
| 1998-10-05 | -94.66 |
| 1998-09-30 | -94.66 |
| 1998-09-29 | -94.66 |
| 1998-09-28 | -94.66 |
| 1998-09-25 | -94.16 |
| 1998-09-24 | -94.66 |
| 1998-09-23 | -93.66 |
| 1998-09-22 | -93.66 |
| 1998-09-21 | -93.23 |
| 1998-09-18 | -93.23 |
| 1998-09-17 | -92.92 |
| 1998-09-16 | -92.92 |
| 1998-09-15 | -93.42 |
| 1998-09-14 | -93.42 |
| 1998-09-11 | -93.17 |
| 1998-09-10 | -93.17 |
| 1998-09-09 | -93.17 |
| 1998-09-08 | -92.67 |
| 1998-09-07 | -93.54 |
| 1998-09-04 | -94.53 |
| 1998-09-03 | -94.97 |
| 1998-09-02 | -94.91 |
| 1998-09-01 | -94.78 |
| 1998-08-31 | -94.41 |
| 1998-08-28 | -94.41 |
| 1998-08-27 | -94.22 |
| 1998-08-26 | -94.22 |
| 1998-08-25 | -94.10 |
| 1998-08-24 | -93.66 |
| 1998-08-21 | -93.48 |
| 1998-08-20 | -93.42 |
| 1998-08-19 | -93.42 |
| 1998-08-18 | -93.48 |
| 1998-08-14 | -93.48 |
| 1998-08-13 | -93.73 |
| 1998-08-12 | -93.60 |
| 1998-08-11 | -93.48 |
| 1998-08-10 | -93.48 |
| 1998-08-07 | -93.79 |
| 1998-08-06 | -93.79 |
| 1998-08-05 | -93.54 |
| 1998-08-04 | -93.73 |
| 1998-08-03 | -93.79 |
| 1998-07-31 | -93.48 |
| 1998-07-30 | -93.48 |
| 1998-07-29 | -93.73 |
| 1998-07-28 | -93.29 |
| 1998-07-27 | -93.11 |
| 1998-07-24 | -93.11 |
| 1998-07-23 | -92.80 |
| 1998-07-22 | -92.24 |
| 1998-07-21 | -92.30 |
| 1998-07-20 | -92.42 |
| 1998-07-17 | -92.11 |
| 1998-07-16 | -91.68 |
| 1998-07-15 | -91.55 |
| 1998-07-14 | -91.30 |
| 1998-07-13 | -91.24 |
| 1998-07-10 | -91.24 |
| 1998-07-09 | -91.06 |
| 1998-07-08 | -90.99 |
| 1998-07-07 | -90.99 |
| 1998-07-06 | -91.43 |
| 1998-07-03 | -90.99 |
| 1998-07-02 | -90.99 |
| 1998-06-30 | -91.49 |
| 1998-06-29 | -90.87 |
| 1998-06-26 | -90.87 |
| 1998-06-25 | -90.56 |
| 1998-06-24 | -90.87 |
| 1998-06-23 | -91.12 |
| 1998-06-22 | -90.93 |
| 1998-06-19 | -90.68 |
| 1998-06-18 | -90.99 |
| 1998-06-17 | -91.49 |
| 1998-06-16 | -91.93 |
| 1998-06-15 | -91.37 |
| 1998-06-12 | -91.12 |
| 1998-06-11 | -90.99 |
| 1998-06-10 | -90.75 |
| 1998-06-09 | -89.44 |
| 1998-06-08 | -89.38 |
| 1998-06-05 | -89.25 |
| 1998-06-04 | -89.07 |
| 1998-06-03 | -88.82 |
| 1998-06-02 | -89.13 |
| 1998-06-01 | -88.57 |
| 1998-05-29 | -88.32 |
| 1998-05-28 | -88.20 |
| 1998-05-27 | -87.89 |
| 1998-05-26 | -87.08 |
| 1998-05-25 | -86.65 |
| 1998-05-22 | -86.34 |
| 1998-05-21 | -86.34 |
| 1998-05-20 | -86.65 |
| 1998-05-19 | -87.20 |
| 1998-05-18 | -86.77 |
| 1998-05-15 | -86.65 |
| 1998-05-14 | -86.40 |
| 1998-05-13 | -86.58 |
| 1998-05-12 | -86.15 |
| 1998-05-11 | -86.15 |
| 1998-05-08 | -86.34 |
| 1998-05-07 | -86.77 |
| 1998-05-06 | -86.46 |
| 1998-05-05 | -85.71 |
| 1998-05-04 | -83.54 |
| 1998-05-01 | -81.37 |
| 1998-04-30 | -81.99 |
| 1998-04-29 | -81.37 |
| 1998-04-28 | -81.06 |
| 1998-04-27 | -80.43 |
| 1998-04-24 | -79.19 |
| 1998-04-23 | -79.19 |
| 1998-04-22 | -78.57 |
| 1998-04-21 | -78.26 |
| 1998-04-20 | -78.57 |
| 1998-04-17 | -78.26 |
| 1998-04-16 | -78.26 |
| 1998-04-15 | -78.26 |
| 1998-04-14 | -78.57 |
| 1998-04-09 | -77.95 |
| 1998-04-08 | -78.26 |
| 1998-04-07 | -78.88 |
| 1998-04-03 | -78.57 |
| 1998-04-02 | -78.57 |
| 1998-04-01 | -77.64 |
| 1998-03-31 | -77.02 |
| 1998-03-30 | -77.64 |
| 1998-03-27 | -76.40 |
| 1998-03-26 | -75.47 |
| 1998-03-25 | -74.22 |
| 1998-03-24 | -75.47 |
| 1998-03-23 | -77.95 |
| 1998-03-20 | -77.95 |
| 1998-03-19 | -77.64 |
| 1998-03-18 | -79.19 |
| 1998-03-17 | -79.19 |
| 1998-03-16 | -79.50 |
| 1998-03-13 | -79.19 |
| 1998-03-12 | -79.19 |
| 1998-03-11 | -78.26 |
| 1998-03-10 | -77.64 |
| 1998-03-09 | -77.33 |
| 1998-03-06 | -77.64 |
| 1998-03-05 | -77.95 |
| 1998-03-04 | -74.53 |
| 1998-03-03 | -75.78 |
| 1998-03-02 | -76.09 |
| 1998-02-27 | -74.84 |
| 1998-02-26 | -75.16 |
| 1998-02-25 | -75.78 |
| 1998-02-24 | -77.02 |
| 1998-02-23 | -78.26 |
| 1998-02-20 | -77.64 |
| 1998-02-19 | -77.33 |
| 1998-02-18 | -75.78 |
| 1998-02-17 | -78.57 |
| 1998-02-16 | -78.88 |
| 1998-02-13 | -78.88 |
| 1998-02-12 | -76.40 |
| 1998-02-11 | -74.84 |
| 1998-02-10 | -78.26 |
| 1998-02-09 | -79.81 |
| 1998-02-06 | -81.68 |
| 1998-02-05 | -83.85 |
| 1998-02-04 | -84.53 |
| 1998-02-03 | -86.77 |
| 1998-02-02 | -88.76 |
| 1998-01-27 | -90.06 |
| 1998-01-26 | -90.81 |
| 1998-01-23 | -91.24 |
| 1998-01-22 | -91.06 |
| 1998-01-21 | -90.43 |
| 1998-01-20 | -89.69 |
| 1998-01-19 | -89.57 |
| 1998-01-16 | -89.57 |
| 1998-01-15 | -88.57 |
| 1998-01-14 | -87.95 |
| 1998-01-13 | -88.20 |
| 1998-01-12 | -86.34 |
| 1998-01-09 | -85.09 |
| 1998-01-08 | -85.09 |
| 1998-01-07 | -84.66 |
| 1998-01-06 | -81.99 |
| 1998-01-05 | -81.68 |
| 1998-01-02 | -81.37 |
| 1997-12-31 | -81.06 |
| 1997-12-30 | -81.06 |
| 1997-12-29 | -81.06 |
| 1997-12-24 | -80.75 |
| 1997-12-23 | -80.75 |
| 1997-12-22 | -81.06 |
| 1997-12-19 | -79.50 |
| 1997-12-18 | -79.19 |
| 1997-12-17 | -78.26 |
| 1997-12-16 | -78.57 |
| 1997-12-15 | -78.26 |
| 1997-12-12 | -77.02 |
| 1997-12-11 | -77.95 |
| 1997-12-10 | -77.02 |
| 1997-12-09 | -75.78 |
| 1997-12-08 | -75.16 |
| 1997-12-05 | -75.47 |
| 1997-12-04 | -74.53 |
| 1997-12-03 | -76.09 |
| 1997-12-02 | -76.71 |
| 1997-12-01 | -77.02 |
| 1997-11-28 | -76.40 |
| 1997-11-27 | -75.78 |
| 1997-11-26 | -75.16 |
| 1997-11-25 | -75.47 |
| 1997-11-24 | -74.84 |
| 1997-11-21 | -74.53 |
| 1997-11-20 | -74.22 |
| 1997-11-19 | -74.22 |
| 1997-11-18 | -73.91 |
| 1997-11-17 | -73.60 |
| 1997-11-14 | -74.53 |
| 1997-11-13 | -74.84 |
| 1997-11-12 | -75.16 |
| 1997-11-11 | -72.98 |
| 1997-11-10 | -72.67 |
| 1997-11-07 | -71.43 |
| 1997-11-06 | -69.57 |
| 1997-11-05 | -69.57 |
| 1997-11-04 | -68.94 |
| 1997-11-03 | -68.94 |
| 1997-10-31 | -71.74 |
| 1997-10-30 | -75.47 |
| 1997-10-29 | -74.53 |
| 1997-10-28 | -76.71 |
| 1997-10-27 | -70.19 |
| 1997-10-24 | -68.32 |
| 1997-10-23 | -73.29 |
| 1997-10-22 | -64.60 |
| 1997-10-21 | -61.49 |
| 1997-10-20 | -57.14 |
| 1997-10-17 | -54.04 |
| 1997-10-16 | -57.14 |
| 1997-10-15 | -59.63 |
| 1997-10-14 | -50.93 |
| 1997-10-13 | -49.69 |
| 1997-10-09 | -44.10 |
| 1997-10-08 | -38.51 |
| 1997-10-07 | -36.65 |
| 1997-10-06 | -36.65 |
| 1997-10-03 | -36.02 |
| 1997-09-30 | -36.02 |
| 1997-09-29 | -32.30 |
| 1997-09-26 | -31.68 |
| 1997-09-25 | -29.81 |
| 1997-09-24 | -31.68 |
| 1997-09-23 | -32.30 |
| 1997-09-22 | -26.09 |
| 1997-09-19 | -18.01 |
| 1997-09-18 | -18.01 |
| 1997-09-16 | -18.01 |
| 1997-09-15 | -18.01 |
| 1997-09-12 | -18.01 |
| 1997-09-11 | -18.63 |
| 1997-09-10 | -16.77 |
| 1997-09-09 | -16.77 |
| 1997-09-08 | -19.25 |
| 1997-09-05 | -19.25 |
| 1997-09-04 | -18.63 |
| 1997-09-03 | -17.39 |
| 1997-09-02 | -25.47 |
| 1997-09-01 | -19.88 |
| 1997-08-29 | -18.01 |
| 1997-08-28 | -16.77 |
| 1997-08-27 | -16.15 |
| 1997-08-26 | -26.71 |
| 1997-08-25 | -26.71 |
| 1997-08-22 | -32.30 |
| 1997-08-21 | -32.92 |
| 1997-08-20 | -31.68 |
| 1997-08-19 | -34.16 |
| 1997-08-15 | -28.57 |
| 1997-08-14 | -27.95 |
| 1997-08-13 | -29.81 |
| 1997-08-12 | -30.43 |
| 1997-08-11 | -29.81 |
| 1997-08-08 | -29.19 |
| 1997-08-07 | -29.19 |
| 1997-08-06 | -23.60 |
| 1997-08-05 | -27.33 |
| 1997-08-04 | -31.06 |
| 1997-08-01 | -32.92 |
| 1997-07-31 | -32.30 |
| 1997-07-30 | -34.16 |
| 1997-07-29 | -32.30 |
| 1997-07-28 | -36.65 |
| 1997-07-25 | -37.89 |
| 1997-07-24 | -36.65 |
| 1997-07-23 | -35.40 |
| 1997-07-22 | -38.51 |
| 1997-07-21 | -38.51 |
| 1997-07-18 | -40.99 |
| 1997-07-17 | -40.37 |
| 1997-07-16 | -40.99 |
| 1997-07-15 | -40.37 |
| 1997-07-14 | -40.37 |
| 1997-07-11 | -40.99 |
| 1997-07-10 | -41.61 |
| 1997-07-09 | -40.99 |
| 1997-07-08 | -40.99 |
| 1997-07-07 | -39.75 |
| 1997-07-04 | -40.37 |
| 1997-07-03 | -40.99 |
| 1997-06-27 | -37.89 |
| 1997-06-26 | -39.13 |
| 1997-06-25 | -37.89 |
| 1997-06-24 | -36.02 |
| 1997-06-23 | -36.02 |
| 1997-06-20 | -39.75 |
| 1997-06-19 | -39.13 |
| 1997-06-18 | -40.37 |
| 1997-06-17 | -39.13 |
| 1997-06-16 | -39.75 |
| 1997-06-13 | -39.75 |
| 1997-06-12 | -41.61 |
| 1997-06-11 | -36.65 |
| 1997-06-10 | -35.40 |
| 1997-06-06 | -34.78 |
| 1997-06-05 | -34.16 |
| 1997-06-04 | -34.16 |
| 1997-06-03 | -34.78 |
| 1997-06-02 | -32.30 |
| 1997-05-30 | -31.06 |
| 1997-05-29 | -31.68 |
| 1997-05-28 | -32.92 |
| 1997-05-27 | -31.06 |
| 1997-05-26 | -33.54 |
| 1997-05-23 | -29.19 |
| 1997-05-22 | -25.47 |
| 1997-05-21 | -36.65 |
| 1997-05-20 | -34.78 |
| 1997-05-19 | -32.92 |
| 1997-05-16 | -26.71 |
| 1997-05-15 | -26.71 |
| 1997-05-14 | -26.71 |
| 1997-05-13 | -29.19 |
| 1997-05-12 | -31.06 |
| 1997-05-09 | -28.57 |
| 1997-05-08 | -28.57 |
| 1997-05-07 | -27.95 |
| 1997-05-06 | -30.43 |
| 1997-05-05 | -29.19 |
| 1997-05-02 | -31.68 |
| 1997-05-01 | -30.43 |
| 1997-04-30 | -30.43 |
| 1997-04-29 | -30.43 |
| 1997-04-28 | -30.43 |
| 1997-04-25 | -30.43 |
| 1997-04-24 | -27.33 |
| 1997-04-23 | -27.95 |
| 1997-04-22 | -27.95 |
| 1997-04-21 | -31.06 |
| 1997-04-18 | -30.43 |
| 1997-04-17 | -32.30 |
| 1997-04-16 | -31.68 |
| 1997-04-15 | -31.68 |
| 1997-04-14 | -32.30 |
| 1997-04-11 | -30.43 |
| 1997-04-10 | -31.06 |
| 1997-04-09 | -30.43 |
| 1997-04-08 | -29.81 |
| 1997-04-07 | -31.68 |
| 1997-04-04 | -30.43 |
| 1997-04-03 | -29.81 |
| 1997-04-02 | -29.81 |
| 1997-04-01 | -29.19 |
| 1997-03-27 | -26.71 |
| 1997-03-26 | -26.09 |
| 1997-03-25 | -25.47 |
| 1997-03-24 | -27.33 |
| 1997-03-21 | -27.33 |
| 1997-03-20 | -26.71 |
| 1997-03-19 | -24.22 |
| 1997-03-18 | -23.60 |
| 1997-03-17 | -24.22 |
| 1997-03-14 | -23.60 |
| 1997-03-13 | -24.22 |
| 1997-03-12 | -22.36 |
| 1997-03-11 | -21.12 |
| 1997-03-10 | -23.60 |
| 1997-03-07 | -23.60 |
| 1997-03-06 | -24.22 |
| 1997-03-05 | -22.98 |
| 1997-03-04 | -22.36 |
| 1997-03-03 | -23.60 |
| 1997-02-28 | -24.22 |
| 1997-02-27 | -22.98 |
| 1997-02-26 | -22.98 |
| 1997-02-25 | -21.74 |
| 1997-02-24 | -19.88 |
| 1997-02-21 | -27.95 |
| 1997-02-20 | -27.33 |
| 1997-02-19 | -27.95 |
| 1997-02-18 | -27.95 |
| 1997-02-17 | -29.19 |
| 1997-02-14 | -29.19 |
| 1997-02-13 | -28.57 |
| 1997-02-12 | -27.95 |
| 1997-02-11 | -27.95 |
| 1997-02-10 | -28.57 |
| 1997-02-05 | -27.33 |
| 1997-02-04 | -27.33 |
| 1997-02-03 | -30.43 |
| 1997-01-31 | -29.19 |
| 1997-01-30 | -27.95 |
| 1997-01-29 | -28.57 |
| 1997-01-28 | -28.57 |
| 1997-01-27 | -29.81 |
| 1997-01-24 | -27.95 |
| 1997-01-23 | -27.95 |
| 1997-01-22 | -27.33 |
| 1997-01-21 | -26.71 |
| 1997-01-20 | -25.47 |
| 1997-01-17 | -23.60 |
| 1997-01-16 | -22.98 |
| 1997-01-15 | -19.88 |
| 1997-01-14 | -24.22 |
| 1997-01-13 | -22.98 |
| 1997-01-10 | -22.36 |
| 1997-01-09 | -22.98 |
| 1997-01-08 | -21.12 |
| 1997-01-07 | -19.25 |
| 1997-01-06 | -21.12 |
| 1997-01-03 | -22.36 |
| 1997-01-02 | -22.36 |
| 1996-12-31 | -19.88 |
| 1996-12-30 | -19.25 |
| 1996-12-27 | -27.33 |
| 1996-12-24 | -28.57 |
| 1996-12-23 | -29.81 |
| 1996-12-20 | -27.95 |
| 1996-12-19 | -29.19 |
| 1996-12-18 | -27.95 |
| 1996-12-17 | -26.09 |
| 1996-12-16 | -25.47 |
| 1996-12-13 | -22.36 |
| 1996-12-12 | -19.88 |
| 1996-12-11 | -19.25 |
| 1996-12-10 | -15.53 |
| 1996-12-09 | -16.15 |
| 1996-12-06 | -16.15 |
| 1996-12-05 | -9.94 |
| 1996-12-04 | -9.32 |
| 1996-12-03 | -8.70 |
| 1996-12-02 | -6.21 |
| 1996-11-29 | -9.32 |
| 1996-11-28 | -7.45 |
| 1996-11-27 | -3.11 |
| 1996-11-26 | -1.86 |
| 1996-11-25 | -3.11 |
| 1996-11-22 | 1.86 |
| 1996-11-21 | 3.73 |
| 1996-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy